南僑 (1702)-新光-台南券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
58.4
漲跌
▼0.6
漲幅
-1.02%
成交量
1,681張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	59.50	1	59.00	59.00	0	1,177	0.00%
2024/05/29	2	61.45	1	61.20	61.40	1	1,133	0.09%
2024/05/28	2	62.04	1	62.00	62.00	1	1,110	0.09%
2024/05/27	0.1	60.80	0	0.00	61.00	0.1	1,102	0.01%
2024/05/24	0.1	61.20	0	0.00	60.80	0.1	1,089	0.01%
2024/05/23	1.1	62.42	1	61.40	61.30	0.1	1,082	0.01%
2024/05/22	0	0.00	3	62.30	62.20	-3	1,065	-0.28%
2024/05/21	0.1	63.07	3	62.77	62.90	-2.9	1,056	-0.27%
2024/05/20	1.1	66.30	1	66.20	66.40	0.1	1,056	0.01%
2024/05/17	5	66.00	0	66.10	66.10	5	1,051	0.47%
2024/05/16	1	65.80	2.2	66.16	65.70	-1.2	1,044	-0.12%
2024/05/15	2.8	66.03	12	66.10	65.80	-9.2	1,035	-0.89%
2024/05/14	0	0.00	0.1	64.20	64.30	-0.1	1,015	-0.01%
2024/05/13	7.3	63.90	2.5	63.63	63.80	4.8	1,011	0.47%
2024/05/10	2.2	62.72	4	63.65	63.60	-1.8	1,002	-0.18%
2024/05/09	0.3	62.20	0	0.00	61.60	0.3	973	0.03%
2024/05/08	1	61.61	1	62.50	62.50	0	969	0.00%
2024/05/07	7	60.86	2	60.75	61.00	5	956	0.52%
2024/05/06	1	60.70	1	61.19	61.00	0	955	0.00%
2024/05/03	0	0.00	1	60.00	60.20	-1	949	-0.11%
2024/05/02	1	61.40	1	61.30	61.30	0	934	0.00%
2024/04/29	3.2	61.68	5	61.88	61.50	-1.8	937	-0.19%
2024/04/26	4	60.33	1	61.90	62.00	3	913	0.33%
2024/04/25	1.1	59.88	1	59.70	59.80	0.1	879	0.01%
2024/04/24	16.1	59.93	1	59.50	59.50	15.1	868	1.73%
2024/04/23	7	59.64	5	59.40	60.50	2	830	0.24%
2024/04/22	1	55.90	0	0.00	56.00	1	735	0.14%
2024/04/19	0	0.00	1	56.30	55.80	-1	728	-0.14%
2024/04/18	1	56.20	0	0.00	56.20	1	722	0.14%
2024/04/17	8	55.28	0	0.00	55.60	8	725	1.10%
2024/04/16	2	55.40	0	0.00	55.30	2	719	0.28%
2024/04/15	10	55.94	0	0.00	56.10	10	708	1.41%
2024/04/12	5	56.12	0	0.00	56.10	5	707	0.71%
2024/04/11	14	57.15	0.1	56.70	56.40	13.9	697	2.00%
2024/04/10	0	0.00	0.1	57.60	57.80	-0.1	677	-0.01%
2024/04/03	0	0.00	1	58.70	58.80	-1	671	-0.15%
2024/04/01	0	0.00	0.1	58.40	58.60	-0.1	660	-0.01%
2024/03/29	10	58.20	10	56.95	57.30	0	644	-0.01%
2024/03/27	0	0.00	0.1	57.60	57.80	-0.1	634	-0.01%
2024/03/26	0	0.00	1.2	57.39	57.50	-1.2	635	-0.18%
2024/03/22	0.1	58.16	1	58.30	58.20	-0.9	621	-0.15%
2024/03/21	3	58.67	3	58.30	58.30	0	610	0.00%
2024/03/20	0	56.30	0	0.00	56.70	0	569	0.00%
2024/03/19	0	55.70	0	0.00	56.20	0	563	0.00%
2024/03/18	1	55.70	0	0.00	55.70	1	557	0.18%
2024/03/14	1	56.40	0	0.00	56.70	1	546	0.18%
2024/03/13	0	0.00	1	56.50	57.00	-1	540	-0.19%
2024/03/11	1	55.50	7	55.30	55.40	-6	510	-1.18%
2024/03/08	4	56.20	0.3	55.59	55.60	3.7	517	0.71%
2024/03/07	0	0.00	1	56.80	56.50	-1	510	-0.20%
2024/03/06	2	56.05	0	0.00	56.00	2	498	0.40%
2024/03/05	0	0.00	6	55.57	56.10	-6	476	-1.26%
2024/03/04	1	55.00	0	0.00	55.00	1	465	0.22%
2024/03/01	1	54.70	0	0.00	54.90	1	457	0.22%
2024/02/29	4.3	54.99	4	54.80	54.70	0.3	453	0.07%
2024/02/27	0	0.00	0.2	54.00	53.90	-0.2	444	-0.04%
2024/02/23	0	54.10	1.4	54.43	54.10	-1.4	443	-0.32%
2024/02/22	1.1	55.29	1	55.00	54.60	0.1	439	0.02%
2024/02/21	0.3	53.73	1	53.50	54.60	-0.7	418	-0.17%
2024/02/19	0.3	51.87	0	0.00	52.10	0.3	388	0.07%
2024/02/15	0	52.30	0	0.00	51.80	0	393	0.00%
2024/02/05	0	0.00	1	51.50	51.80	-1	397	-0.25%
2024/02/02	1	52.50	0	0.00	52.60	1	392	0.26%
2024/02/01	0	52.20	2	52.25	52.70	-2	395	-0.51%
2024/01/31	1	52.50	1	52.20	52.10	0	391	0.00%
2024/01/30	0	52.05	3	52.40	52.50	-3	390	-0.77%
2024/01/29	0.1	51.32	0	0.00	51.60	0.1	376	0.03%
2024/01/26	0	51.50	0	0.00	51.60	0	371	0.00%
2024/01/25	0	51.34	0	0.00	51.50	0	370	0.00%
2024/01/24	0	51.05	0	0.00	51.40	0	368	0.00%
2024/01/23	0	51.50	0.1	51.00	51.00	0	362	-0.01%
2024/01/22	0	50.30	0	0.00	50.00	0	354	0.00%
2024/01/19	0	50.30	0	0.00	50.10	0	353	0.00%
2024/01/18	0	50.10	1	50.00	50.30	-1	357	-0.28%
2024/01/17	0	50.20	0	0.00	50.20	0	355	0.00%
2024/01/16	1	51.00	0	0.00	50.60	1	352	0.28%
2024/01/15	0	51.00	0	51.00	51.00	0	358	-0.01%
2024/01/12	0	51.50	0	0.00	51.40	0	362	0.01%
2024/01/11	10	51.16	6.1	51.50	51.50	3.9	362	1.08%
2024/01/10	0	50.40	0	0.00	50.40	0	360	0.00%
2024/01/09	1	51.00	1	50.90	50.80	0	362	0.00%
2024/01/08	5	51.28	0	0.00	51.00	5	362	1.38%
2024/01/05	0	50.90	0	0.00	50.80	0	359	0.00%
2024/01/04	0	51.00	1	50.90	50.90	-1	372	-0.27%
2024/01/02	2	51.05	4	51.10	50.90	-2	371	-0.54%
2023/12/28	1	50.70	0	0.00	50.80	1	365	0.27%
2023/12/26	0	0.00	2	50.90	51.00	-2	379	-0.53%
2023/12/25	1	51.00	0	0.00	50.90	1	375	0.27%
2023/12/18	0	50.20	0	0.00	50.00	0	384	0.00%
2023/12/15	1	50.00	1	50.00	50.00	0	387	0.01%
2023/12/14	2	49.95	0	0.00	50.00	2	388	0.52%
2023/12/13	2	49.85	0	0.00	49.90	2	389	0.51%
2023/12/12	3	49.67	0	0.00	49.65	3	387	0.79%
2023/12/11	2	50.05	0	0.00	50.00	2	377	0.53%
2023/12/08	0	0.00	2	49.95	50.00	-2	374	-0.53%
2023/12/07	0.2	50.00	0	49.95	49.95	0.2	370	0.04%
2023/12/04	1	50.40	2	50.30	50.30	-1	350	-0.29%
2023/11/30	0	0.00	1	50.30	50.40	-1	349	-0.29%
2023/11/29	2	50.20	0	0.00	50.20	2	350	0.57%
2023/11/24	2	50.40	0	0.00	50.30	2	348	0.57%
2023/11/23	0.1	50.10	0	0.00	50.10	0.1	342	0.01%
2023/11/17	3	49.25	2	49.30	49.35	1	329	0.30%
2023/11/15	0	0.00	2	49.60	49.65	-2	316	-0.63%
2023/11/14	9	48.58	0	0.00	48.65	9	309	2.91%
2023/11/13	0	49.18	0	0.00	48.60	0	307	0.01%
2023/11/10	1	49.25	0	0.00	49.30	1	302	0.33%
2023/11/09	5	49.47	0	0.00	49.10	5	309	1.62%
2023/11/06	0	49.50	0	0.00	49.45	0	322	0.00%
2023/11/01	0	0.00	0	49.30	49.90	0	326	0.00%
2023/10/30	1	49.80	0	0.00	49.70	1	327	0.30%
2023/10/24	2	50.10	4	50.15	50.20	-2	373	-0.54%
2023/10/23	6	50.87	0	0.00	50.20	6	401	1.50%
2023/10/20	2	50.40	2	50.50	50.40	0	406	0.00%
2023/10/19	1	50.50	1	50.50	50.40	0	421	0.00%
2023/10/17	1	50.20	0	50.90	50.60	1	460	0.22%
2023/10/16	2	50.40	1.3	50.15	50.30	0.7	461	0.15%
2023/10/12	3.3	50.39	4	50.45	50.60	-0.7	467	-0.15%
2023/10/11	0	50.20	0	0.00	49.65	0	456	0.00%
2023/10/06	1	49.90	0	0.00	49.75	1	455	0.22%
2023/09/26	0	0.00	0.2	49.40	49.30	-0.2	443	-0.05%
2023/09/25	1	49.50	0.5	49.40	49.70	0.5	442	0.11%
2023/09/21	0	0.00	4	49.48	49.15	-4	433	-0.92%
2023/09/20	0	48.80	1	48.80	48.70	-1	411	-0.24%
2023/09/19	0	48.30	0	0.00	48.35	0	411	0.00%
2023/09/15	1	47.85	0	0.00	47.85	1	413	0.24%
2023/09/14	0.5	48.05	0	0.00	47.95	0.5	417	0.12%
2023/09/12	1	47.70	1	48.00	47.80	0	443	0.00%
2023/09/06	1	47.60	0	0.00	47.80	1	451	0.22%
2023/09/04	0	47.98	2	48.00	48.00	-2	461	-0.43%
2023/08/31	1	47.65	0	0.00	47.90	1	462	0.22%
2023/08/30	1	47.65	0	0.00	47.70	1	463	0.22%
2023/08/25	0	0.00	3	47.95	47.75	-3	504	-0.59%
2023/08/24	1	47.60	0	0.00	47.70	1	507	0.20%
2023/08/23	2	47.58	0	0.00	47.65	2	515	0.39%
2023/08/22	1	47.75	2	48.05	47.65	-1	523	-0.19%
2023/08/21	1	47.45	0	0.00	47.60	1	527	0.19%
2023/08/18	3	47.32	2	47.70	47.35	1	534	0.19%
2023/08/17	2	47.03	0	0.00	47.30	2	540	0.37%
2023/08/15	0	0.00	2	47.80	47.80	-2	557	-0.36%
2023/08/14	3.3	47.57	0	0.00	47.30	3.3	558	0.59%
2023/08/02	0	0.00	0.1	48.65	48.65	-0.1	600	-0.02%
2023/08/01	0	0.00	2	48.90	49.15	-2	613	-0.33%
2023/07/31	0	0.00	0.1	48.90	48.90	-0.1	627	-0.02%
2023/07/28	0.1	49.50	0.1	50.30	49.50	0	649	0.00%
2023/07/27	0	0.00	2	50.40	50.70	-2	648	-0.31%
2023/07/26	0	0.00	1	50.00	49.95	-1	625	-0.16%
2023/07/25	0.2	48.80	0	0.00	48.85	0.2	597	0.03%
2023/07/24	5	48.53	0	0.00	48.45	5	585	0.85%
2023/07/21	1	48.40	4.1	49.12	49.10	-3.1	566	-0.54%
2023/07/19	2	47.00	0	0.00	46.80	2	520	0.38%
2023/07/18	1	47.00	0	0.00	47.00	1	519	0.19%
2023/07/14	0	46.90	0	0.00	46.90	0	518	0.00%
2023/07/12	1	46.85	0	0.00	46.80	1	523	0.19%
2023/07/10	1	46.80	0	0.00	46.90	1	530	0.19%
2023/07/07	0	47.30	0	0.00	47.00	0	530	0.00%
2023/07/04	1.1	47.65	0	0.00	47.65	1.1	528	0.20%
2023/07/03	1	47.65	0	0.00	47.80	1	527	0.19%
2023/06/30	0	0.00	5	47.75	47.85	-5	524	-0.95%
2023/06/28	0	0.00	1	47.75	47.90	-1	525	-0.19%
2023/06/27	1	47.35	0	0.00	47.50	1	527	0.19%
2023/06/21	1	47.90	2	48.10	48.20	-1	520	-0.19%
2023/06/20	1	47.40	0	0.00	47.35	1	517	0.19%
2023/06/19	1	47.55	1	47.70	47.70	0	512	0.00%
2023/06/16	1	48.10	0	0.00	47.90	1	509	0.20%
2023/06/14	0	0.00	2	49.00	49.00	-2	488	-0.41%
2023/06/12	1	48.60	0	0.00	48.70	1	484	0.21%
2023/06/06	0	0.00	1	48.90	48.95	-1	469	-0.21%
2023/06/02	3	49.05	0	0.00	49.05	3	471	0.64%
2023/06/01	3	48.92	2	49.10	49.00	1	469	0.21%
2023/05/31	2	50.60	0	0.00	50.70	2	456	0.44%
2023/05/23	1.2	51.33	1	51.60	51.30	0.2	426	0.05%
2023/05/19	1	50.90	0	0.00	50.80	1	408	0.24%
2023/05/18	0	0.00	0	51.10	51.20	0	399	0.00%
2023/05/17	2	51.80	3	51.77	51.50	-1	391	-0.26%
2023/05/16	1	51.30	1	51.20	51.20	0	378	0.00%
2023/05/12	1	50.60	0	0.00	51.00	1	361	0.28%
2023/05/11	1	50.60	0	0.00	50.60	1	357	0.28%
2023/05/10	0	0.00	0	50.60	51.10	0	357	0.00%
2023/05/08	0	0.00	2	50.95	51.10	-2	343	-0.58%
2023/05/05	0	0.00	1.1	50.78	50.70	-1.1	331	-0.33%
2023/05/04	0	0.00	2	50.43	50.40	-2	319	-0.63%
2023/05/03	0	0.00	2	48.85	49.10	-2	294	-0.68%
2023/04/28	0	0.00	0	47.90	48.00	0	276	0.00%
2023/04/27	4	47.95	0	0.00	47.95	4	275	1.45%
2023/04/24	2	47.15	0	0.00	47.15	2	265	0.75%
2023/04/21	3	47.57	0	0.00	47.55	3	263	1.14%
2023/04/19	0	47.60	0	0.00	47.60	0	261	0.00%
2023/04/18	0	48.17	0	0.00	48.15	0	260	0.01%
2023/04/17	0	48.20	0	0.00	48.50	0	256	0.00%
2023/04/14	0	47.65	0	48.10	47.90	0	249	0.01%
2023/04/11	0	47.40	0	0.00	47.40	0	237	0.01%
2023/04/10	0	47.30	0	0.00	47.45	0	234	0.00%
2023/03/30	1	47.25	17	46.80	46.85	-16	228	-6.99%
2023/03/22	0	46.80	0	0.00	46.70	0	237	0.00%
2023/03/21	0	46.52	0	0.00	46.25	0	237	0.00%
2023/03/20	0	46.55	1	46.50	46.70	-1	232	-0.43%
2023/03/17	1	46.25	0	0.00	46.40	1	232	0.43%
2023/03/16	1	46.75	0	0.00	46.45	1	230	0.43%
2023/03/15	0	0.00	3	46.75	46.60	-3	231	-1.30%
2023/03/14	0	46.90	0	0.00	46.50	0	230	0.00%
2023/03/13	0	46.55	0	0.00	46.90	0	231	0.00%
2023/03/10	1	46.70	0	0.00	46.85	1	230	0.43%
2023/03/08	0	0.00	1	47.70	47.60	-1	233	-0.43%
2023/03/07	0	47.72	2	47.85	47.70	-2	231	-0.86%
2023/03/06	0	47.70	0	0.00	47.80	0	228	0.00%
2023/03/03	20	47.30	1	47.10	47.25	19	223	8.49%
2023/03/02	0	0.00	0	47.15	47.20	0	223	0.00%
2023/03/01	0	46.97	0	0.00	46.60	0	216	0.00%
2023/02/24	1	46.45	0	0.00	47.00	1	211	0.47%
2023/02/17	0	46.15	0	0.00	46.05	0	195	0.00%
2023/02/15	0	46.00	0	0.00	45.85	0	197	0.00%
2023/02/14	0	45.95	0	0.00	45.95	0	196	0.00%
2023/02/13	0	46.15	0	0.00	46.15	0	197	0.00%
2023/02/10	3	45.90	0	0.00	45.80	3	195	1.54%
2023/02/09	0	46.85	0	0.00	46.10	0	193	0.00%
2023/02/07	1	46.75	0	0.00	46.20	1	182	0.55%
2023/02/06	3	46.48	0	0.00	46.45	3	179	1.67%
2023/02/03	3	46.75	0	0.00	46.80	3	175	1.71%
2023/02/02	0	46.40	0	0.00	46.50	0	169	0.00%
2023/01/31	0	45.50	0	0.00	45.70	0	159	0.00%
2023/01/12	0	0.00	2	45.18	45.30	-2	157	-1.27%
2023/01/11	0	0.00	4	45.04	45.15	-4	156	-2.56%
2023/01/05	1	44.85	0	0.00	45.00	1	149	0.67%
2023/01/04	0	45.00	0	0.00	44.90	0	149	0.00%
2023/01/03	1	45.40	0	0.00	45.15	1	150	0.66%
2022/12/19	4	45.15	0	0.00	45.65	4	149	2.67%
2022/12/15	0	0.00	2	45.20	44.90	-2	141	-1.42%
2022/12/14	0	0.00	1	45.05	44.90	-1	142	-0.70%
2022/12/13	1	44.90	0	0.00	44.90	1	141	0.71%
2022/12/07	0	0.00	1	44.30	44.50	-1	141	-0.71%
2022/11/25	0	44.35	0	0.00	44.05	0	134	0.00%
2022/11/22	0	0.00	0.1	43.95	43.65	-0.1	133	-0.08%
2022/11/17	0	44.20	0	0.00	43.85	0	145	0.00%
2022/11/11	0.1	44.75	1	45.00	44.70	-0.9	149	-0.60%
2022/11/09	0	0.00	0.1	45.01	45.40	-0.1	150	-0.09%
2022/11/07	1	44.35	0	0.00	44.60	1	147	0.68%
2022/11/01	0	0.00	2	43.30	43.15	-2	154	-1.30%
2022/10/11	0	43.10	0	0.00	42.95	0	166	0.00%
2022/10/06	1	43.55	0	0.00	43.50	1	168	0.59%
2022/10/05	0	0.00	1	44.00	43.70	-1	169	-0.59%
2022/10/03	0	44.30	0	0.00	44.05	0	171	0.00%
2022/09/30	0	44.70	0	0.00	44.60	0	171	0.00%
2022/09/29	0	0.00	0.2	44.60	44.10	-0.2	169	-0.10%
2022/09/22	0	44.40	0	0.00	44.20	0	173	0.00%
2022/09/12	0	45.75	0	0.00	46.25	0	192	0.00%
2022/09/07	0	0.00	1	45.00	45.10	-1	195	-0.51%
2022/09/02	0	45.80	0	0.00	45.85	0	199	0.00%
2022/08/23	1	45.80	1	46.20	46.25	0	223	0.00%
2022/08/22	0	0.00	0	46.05	46.30	0	223	0.00%
2022/08/19	0	0.00	3	46.00	46.20	-3	221	-1.35%
2022/08/18	0	0.00	4	45.50	45.50	-4	221	-1.81%
2022/08/16	0	46.64	0	0.00	45.50	0	223	0.00%
2022/08/11	0	0.00	0	45.65	45.50	0	225	0.00%
2022/08/10	0	45.80	6	45.75	45.75	-6	225	-2.65%
2022/08/04	0.1	44.00	1	44.00	43.95	-0.9	233	-0.38%
2022/08/03	0.1	44.50	0	0.00	44.35	0.1	235	0.04%
2022/08/02	0	0.00	0.1	44.90	44.70	-0.1	236	-0.02%
2022/07/29	0	45.73	1	45.00	45.20	-1	242	-0.41%
2022/07/28	1.1	44.64	0	0.00	44.90	1.1	244	0.45%
2022/07/27	0	45.05	0	0.00	45.10	0	244	0.00%
2022/07/21	0.1	45.20	1	45.40	45.40	-1	265	-0.36%
2022/07/15	2	44.25	0	0.00	44.05	2	274	0.73%
2022/07/12	0	44.70	1	44.35	44.15	-1	291	-0.34%
2022/07/06	0	45.95	0	0.00	45.25	0	323	0.00%
2022/07/01	3	45.05	0	0.00	45.15	3	323	0.93%
2022/06/30	3	45.63	0	0.00	45.70	3	321	0.93%
2022/06/23	0	0.00	2	45.90	46.10	-2	319	-0.63%
2022/06/17	1	45.45	0	0.00	45.05	1	320	0.31%
2022/06/16	0	0.00	1	46.10	46.00	-1	319	-0.31%
2022/06/13	0	45.70	0	0.00	45.50	0	326	0.00%
2022/06/10	0	0.00	1	45.90	45.95	-1	329	-0.30%
2022/06/08	0.1	46.05	0	0.00	45.85	0.1	331	0.02%
2022/06/07	1	46.00	0	0.00	46.00	1	333	0.30%
2022/06/06	1	46.00	0	0.00	45.95	1	338	0.30%
2022/06/01	5	47.74	0	0.00	47.70	5	342	1.46%
2022/05/25	1	46.05	0	0.00	46.10	1	335	0.30%
2022/05/20	0	46.80	0	0.00	46.70	0	344	0.00%
2022/05/16	1	45.80	0	0.00	46.00	1	360	0.28%
2022/05/13	3	45.50	0	0.00	45.80	3	358	0.84%
2022/05/10	0	0.00	1	46.50	46.70	-1	357	-0.28%
2022/05/09	1	46.65	0	0.00	46.65	1	363	0.27%
2022/05/03	0	0.00	4	48.03	47.90	-4	375	-1.07%
2022/04/29	2	47.60	0	0.00	47.75	2	381	0.52%
2022/04/28	0	0.00	2	47.70	48.50	-2	387	-0.52%
2022/04/27	1	47.10	1	47.00	47.10	0	384	0.00%
2022/04/22	0	0.00	1.1	49.19	49.00	-1.1	381	-0.28%
2022/04/21	0.1	49.20	2	49.30	49.20	-2	383	-0.51%
2022/04/20	0	0.00	4.2	49.47	49.55	-4.2	382	-1.10%
2022/04/19	0	0.00	1	49.10	49.00	-1	375	-0.27%
2022/04/18	3	49.02	0	0.00	48.60	3	374	0.80%
2022/04/15	1	50.20	1	49.90	49.65	0	368	0.00%
2022/04/14	0	0.00	0	48.35	48.25	0	344	0.00%
2022/04/12	0	0.00	0.1	48.25	47.90	-0.1	345	-0.01%
2022/04/08	0	0.00	2	48.45	48.40	-2	351	-0.57%
2022/03/30	0.5	48.90	0.1	49.00	48.85	0.5	378	0.12%
2022/03/29	0	48.75	1	48.55	48.65	-1	378	-0.26%
2022/03/25	0	48.96	1	48.70	48.90	-1	376	-0.26%
2022/03/24	0	48.75	0	0.00	48.55	0	375	0.00%
2022/03/23	0	49.00	0	0.00	48.65	0	375	0.00%
2022/03/21	0	49.28	2	49.00	48.95	-2	371	-0.54%
2022/03/18	0	48.95	0	0.00	49.15	0	371	0.00%
2022/03/17	0	48.95	2	48.55	48.65	-2	367	-0.54%
2022/03/16	1	48.05	0	0.00	48.25	1	367	0.27%
2022/03/15	1	48.20	0	0.00	48.20	1	363	0.28%
2022/03/11	1	48.50	0	0.00	48.50	1	363	0.28%
2022/03/10	0	48.70	0	0.00	48.40	0	364	0.00%
2022/03/09	2	48.10	0	0.00	48.20	2	361	0.55%
2022/03/07	1	48.80	0	0.00	48.70	1	350	0.29%
2022/03/04	1	49.25	0	0.00	49.25	1	349	0.29%
2022/03/02	0	49.92	0	0.00	49.60	0	355	0.00%
2022/03/01	0	49.20	0	0.00	49.70	0	358	0.00%
2022/02/25	1	48.90	6	48.90	49.00	-5	364	-1.37%
2022/02/24	0.5	49.20	0	0.00	49.00	0.5	372	0.14%
2022/02/22	1	49.85	0	0.00	49.75	1	368	0.27%
2022/02/21	0	50.25	0	0.00	50.30	0	366	0.00%
2022/02/18	1	50.50	0	0.00	50.40	1	365	0.27%
2022/02/16	0	0.00	1	50.00	50.00	-1	357	-0.28%
2022/02/14	0	49.95	0	0.00	49.85	0	356	0.00%
2022/02/11	6	50.20	0	0.00	50.00	6	354	1.69%
2022/02/09	0.1	49.90	0	0.00	49.95	0.1	351	0.01%
2022/02/08	1	49.90	0	0.00	49.90	1	346	0.29%
2022/01/26	0.1	48.70	0	0.00	48.75	0.1	343	0.01%
2022/01/25	0.1	48.80	0	0.00	48.70	0.1	344	0.02%
2022/01/17	0	49.60	0	0.00	49.40	0	361	0.00%
2022/01/14	0	0.00	1	49.70	49.90	-1	376	-0.27%
2022/01/13	1	50.00	0	0.00	50.00	1	407	0.25%
2022/01/06	0	0.00	3	49.85	49.75	-3	455	-0.66%
2022/01/05	0	49.70	1	49.70	49.80	-1	461	-0.22%
2021/12/30	0	50.20	0	0.00	50.20	0	470	0.00%
2021/12/29	0	50.15	0	0.00	50.10	0	475	0.00%
2021/12/28	5	50.10	0	0.00	50.10	5	482	1.04%
2021/12/27	0	0.00	1	49.75	49.75	-1	501	-0.20%
2021/12/24	1.1	49.30	0	0.00	49.30	1.1	518	0.20%
2021/12/21	2	49.20	0	0.00	49.45	2	558	0.36%
2021/12/17	2	49.35	0	0.00	49.35	2	560	0.36%
2021/12/15	0	49.15	1	49.10	49.05	-1	560	-0.18%
2021/12/14	1	49.05	0	0.00	49.05	1	558	0.18%
2021/12/09	0	0.00	1	49.20	49.10	-1	558	-0.18%
2021/12/08	1	49.00	0	0.00	49.10	1	560	0.18%
2021/12/01	0	0.00	3	49.10	49.05	-3	563	-0.53%
2021/11/30	5	49.35	0	0.00	49.05	5	563	0.89%
2021/11/25	2	49.70	0	0.00	49.85	2	548	0.36%
2021/11/22	0	49.55	0	0.00	48.85	0	524	0.00%
2021/11/16	0	0.00	1	48.90	48.95	-1	528	-0.19%
2021/11/11	0	0.00	2	48.70	48.60	-2	538	-0.37%
2021/11/09	3	48.70	0	0.00	48.70	3	545	0.55%
2021/11/08	1	48.95	1	48.90	48.90	0	545	0.00%
2021/11/04	0	0.00	6	49.20	49.25	-6	562	-1.06%
2021/11/02	1	48.70	0	0.00	48.65	1	570	0.18%
2021/10/29	0	0.00	9	48.35	48.40	-9	565	-1.59%
2021/10/28	0	0.00	4	48.65	48.70	-4	556	-0.72%
2021/10/26	1	49.85	0	0.00	49.80	1	539	0.19%
2021/10/25	0	50.30	1	49.95	49.80	-1	535	-0.19%
2021/10/22	6	49.87	0	0.00	49.80	6	540	1.11%
2021/10/21	3	50.70	5	50.62	51.20	-2	522	-0.38%
2021/10/20	7	51.80	0	0.00	51.80	7	490	1.43%
2021/10/19	0	0.00	0.1	51.10	51.10	-0.1	462	-0.02%
2021/10/18	0	0.00	0	50.30	50.20	0	451	0.00%
2021/10/15	0.1	49.86	1	50.10	49.85	-0.9	457	-0.20%
2021/10/14	0	49.85	0	0.00	49.80	0	460	0.00%
2021/10/13	0	0.00	0.1	50.30	49.90	-0.1	464	-0.02%
2021/10/12	0	50.90	0.1	50.10	50.40	-0.1	479	-0.02%
2021/10/07	0	0.00	3	50.17	50.00	-3	483	-0.62%
2021/10/06	1.1	49.76	0	0.00	49.60	1.1	484	0.23%
2021/10/05	3	50.13	2	49.95	50.30	1	483	0.21%
2021/10/04	8	50.44	4	50.55	50.70	4	475	0.84%
2021/10/01	2	49.40	3	49.32	49.30	-1	448	-0.22%
2021/09/30	1.1	48.32	2	48.60	49.05	-0.9	434	-0.21%
2021/09/29	0	49.10	0	0.00	48.65	0	428	0.00%
2021/09/27	0	48.20	1	48.30	48.60	-1	439	-0.23%
2021/09/24	1	48.05	0	0.00	48.00	1	447	0.22%
2021/09/23	0	0.00	4	48.20	48.10	-4	454	-0.88%
2021/09/22	4	47.85	0	0.00	47.95	4	464	0.86%
2021/09/17	0	48.40	0	0.00	48.45	0	475	0.00%
2021/09/16	0	48.95	0	0.00	48.80	0	485	0.00%
2021/09/15	2	48.45	0	0.00	48.80	2	492	0.41%
2021/09/14	0	48.60	0	0.00	48.55	0	499	0.00%
2021/09/10	0.1	47.85	0	0.00	47.70	0.1	516	0.01%
2021/09/09	1	47.45	0	0.00	47.60	1	527	0.19%
2021/09/06	0	48.65	0	0.00	48.60	0	553	0.00%
2021/08/27	0	0.00	1	48.80	48.65	-1	597	-0.17%
2021/08/26	1	48.45	1	48.60	48.60	0	614	0.00%
2021/08/25	1	48.55	0	0.00	48.70	1	652	0.15%
2021/08/20	0	46.60	0	0.00	46.75	0	691	0.00%
2021/08/19	0	0.00	2	47.40	47.05	-2	707	-0.28%
2021/08/18	1	47.45	2.1	47.58	47.75	-1.1	755	-0.15%
2021/08/16	0	0.00	2	47.90	47.85	-2	804	-0.25%
2021/08/12	0	0.00	1	49.20	49.25	-1	844	-0.12%
2021/08/10	3	48.67	1	48.75	48.70	2	909	0.22%
2021/08/09	0	49.55	3	49.60	49.50	-3	933	-0.32%
2021/08/06	0	0.00	6	50.02	50.00	-6	950	-0.63%
2021/08/04	0	0.00	0.1	51.00	50.70	-0.1	1,052	-0.01%
2021/08/03	5.8	50.59	2.8	50.81	50.60	3	1,107	0.27%
2021/08/02	0	0.00	2	50.80	50.80	-2	1,151	-0.17%
2021/07/30	0	51.00	0	0.00	50.50	0	1,168	0.00%
2021/07/29	0	0.00	2	50.95	51.20	-2	1,193	-0.17%
2021/07/28	1	50.52	0	0.00	50.50	1	1,211	0.09%
2021/07/26	0	0.00	2	51.50	51.40	-2	1,342	-0.15%
2021/07/23	1	51.40	0	0.00	51.30	1	1,406	0.07%
2021/07/22	3	51.27	0	0.00	51.20	3	1,506	0.20%
2021/07/21	0	0.00	1	51.90	51.50	-1	1,560	-0.06%
2021/07/20	2	51.50	0	0.00	51.20	2	1,608	0.12%
2021/07/19	0	0.00	4	51.80	51.90	-4	1,654	-0.24%
2021/07/16	3	52.47	0	0.00	52.40	3	1,748	0.17%
2021/07/15	1	52.20	0	0.00	52.30	1	1,851	0.05%
2021/07/14	0	51.70	10	51.30	51.50	-10	1,872	-0.53%
2021/07/13	1	51.60	0	0.00	51.60	1	1,910	0.05%
2021/07/12	0	0.00	1	51.40	51.60	-1	1,938	-0.05%
2021/07/08	0	0.00	1	51.60	51.70	-1	1,953	-0.05%
2021/07/06	0	0.00	8	51.00	50.90	-8	1,988	-0.40%
2021/07/05	1	51.00	0	0.00	51.10	1	1,987	0.05%
2021/07/02	1	51.60	0	0.00	51.80	1	1,962	0.05%
2021/07/01	1	51.90	5	52.30	51.40	-4	1,963	-0.20%
2021/06/30	0	0.00	2	50.90	51.10	-2	1,956	-0.10%
2021/06/29	0	0.00	1	50.90	50.90	-1	1,953	-0.05%
2021/06/28	2	51.10	2	51.00	51.20	0	1,956	0.00%
2021/06/24	0.2	52.20	0	0.00	52.10	0.2	1,957	0.01%
2021/06/23	3	51.70	1	51.90	52.30	2	1,957	0.10%
2021/06/22	1	51.70	15	51.49	51.70	-14	1,953	-0.72%
2021/06/21	2	51.20	0	0.00	51.80	2	1,950	0.10%
2021/06/18	0	0.00	1	51.80	51.50	-1	1,943	-0.05%
2021/06/17	0.1	52.40	0	0.00	52.10	0.1	1,938	0.01%
2021/06/16	3	51.90	0	0.00	51.90	3	1,939	0.15%
2021/06/11	8	53.00	0	0.00	53.20	8	1,926	0.42%
2021/06/09	2	53.90	0	0.00	53.50	2	1,936	0.10%
2021/06/07	0	0.00	5.1	55.08	53.80	-5.1	1,944	-0.26%
2021/06/04	6	55.45	3	55.27	54.80	3	1,965	0.15%
2021/06/03	4	56.33	11	56.28	56.00	-7	1,999	-0.35%
2021/06/02	8	55.81	5	55.60	56.90	3	1,996	0.15%
2021/06/01	10	54.92	1	54.80	55.00	9	1,961	0.46%
2021/05/31	2	56.80	0	0.00	56.90	2	1,949	0.10%
2021/05/28	3	56.43	0	0.00	56.50	3	1,932	0.16%
2021/05/27	1	56.70	0	56.90	56.20	1	1,926	0.05%
2021/05/26	8	57.83	24	57.36	57.70	-16	1,914	-0.84%
2021/05/25	0	0.00	0	56.20	55.50	0	1,868	0.00%
2021/05/24	13	55.65	1	56.20	55.60	12	1,855	0.65%
2021/05/21	9	54.86	12	55.02	54.90	-3	1,833	-0.16%
2021/05/19	13	53.91	0	0.00	53.10	13	1,798	0.72%
2021/05/18	1	53.00	21	52.54	53.30	-20	1,771	-1.13%
2021/05/17	6.1	49.47	6	50.00	49.50	0.1	1,738	0.01%
2021/05/14	10	52.40	5	52.06	51.30	5	1,700	0.29%
2021/05/13	26	52.09	0	0.00	51.70	26	1,678	1.55%
2021/05/12	1	55.18	10	52.13	51.30	-9	1,644	-0.55%
2021/05/11	1	58.00	2	58.40	56.80	-1	1,569	-0.06%
2021/05/10	2	58.35	6	58.55	59.00	-4	1,516	-0.26%
2021/05/07	1	56.00	1	56.00	56.20	0	1,476	0.00%
2021/05/06	1	55.80	7.1	56.16	56.20	-6	1,464	-0.41%
2021/05/05	0	0.00	2	56.25	56.20	-2	1,436	-0.14%
2021/05/04	0	0.00	14	56.64	56.40	-14	1,426	-0.98%
2021/05/03	10	58.24	12.1	58.97	58.70	-2.1	1,363	-0.15%
2021/04/29	7	58.11	5	58.14	58.00	2	1,298	0.15%
2021/04/28	5	58.66	4	58.88	59.80	1	1,242	0.08%
2021/04/27	7	56.89	4	56.88	57.60	3	1,160	0.26%
2021/04/26	2	56.10	1	56.20	56.60	1	1,110	0.09%
2021/04/23	0	0.00	9.2	54.93	54.80	-9.2	1,063	-0.87%
2021/04/22	7	55.27	17	55.05	55.10	-10	1,046	-0.96%
2021/04/21	16	54.46	8	54.44	54.50	8	952	0.84%
2021/04/20	1	51.80	4	51.58	51.90	-3	837	-0.36%
2021/04/19	7	51.44	8	51.53	51.70	-1	817	-0.12%
2021/04/16	6	50.18	0	0.00	50.50	6	778	0.77%
2021/04/14	2	48.45	5	48.44	48.65	-3	747	-0.40%
2021/04/13	0.2	49.05	2	49.10	48.25	-1.9	743	-0.25%
2021/04/12	1	47.90	4	48.00	48.00	-3	718	-0.42%
2021/04/09	2.1	47.60	0	0.00	47.55	2.1	713	0.30%
2021/04/08	0	0.00	2	47.35	47.65	-2	713	-0.28%
2021/04/07	1	47.20	0	0.00	47.35	1	717	0.14%
2021/04/06	4	47.40	1	47.25	47.35	3	762	0.39%
2021/04/01	0	47.40	0	0.00	47.40	0	767	0.00%
2021/03/31	0	0.00	2	47.33	47.55	-2	772	-0.26%
2021/03/30	2	47.05	0	0.00	47.10	2	766	0.26%
2021/03/29	2.1	47.08	0	0.00	47.15	2.1	761	0.28%
2021/03/26	4	47.24	0	0.00	47.15	4	803	0.50%
2021/03/24	0	47.14	0	0.00	46.80	0	825	0.00%
2021/03/23	1	47.20	0	0.00	47.05	1	821	0.12%
2021/03/22	1.1	47.02	0	0.00	47.20	1.1	819	0.13%
2021/03/19	3	47.15	0	0.00	47.30	3	816	0.37%
2021/03/17	0	0.00	2	47.20	47.05	-2	811	-0.25%
2021/03/16	0	47.20	0	0.00	47.20	0	809	0.00%
2021/03/15	1	47.00	0	0.00	46.80	1	807	0.12%
2021/03/12	3	48.00	0	0.00	47.60	3	790	0.38%
2021/03/11	6.2	47.99	10	48.30	47.80	-3.8	788	-0.48%
2021/03/10	3	47.75	3	47.83	48.10	0	772	0.00%
2021/03/09	2	47.18	0	0.00	47.05	2	746	0.27%
2021/03/08	0	0.00	5	46.50	46.65	-5	708	-0.71%
2021/03/05	0	46.40	0	47.95	46.15	0	696	0.00%
2021/03/04	0	46.25	0	0.00	46.40	0	695	0.00%
2021/03/03	1	46.20	0	0.00	46.25	1	694	0.14%
2021/02/26	0	0.00	2	46.08	46.15	-2	691	-0.29%
2021/02/25	0	46.45	0	0.00	46.65	0	689	0.00%
2021/02/23	0	46.50	0	0.00	46.75	0	683	0.00%
2021/02/22	0	46.00	0	0.00	46.30	0	682	0.00%
2021/02/19	3	45.60	0	0.00	45.55	3	677	0.44%
2021/02/18	0	45.55	0	0.00	45.35	0	676	0.00%
2021/02/17	1	45.30	0	45.50	45.25	1	680	0.15%
2021/02/05	0	45.30	1	45.30	45.40	-1	685	-0.15%
2021/02/03	1	45.30	0	0.00	45.25	1	695	0.14%
2021/02/01	0	44.78	0	46.60	44.55	0	699	0.00%
2021/01/28	0.1	44.70	0	0.00	44.50	0.1	691	0.01%
2021/01/27	1	44.90	6	44.90	44.90	-5	685	-0.73%
2021/01/26	0	44.80	0	0.00	44.65	0	684	0.00%
2021/01/25	1	45.15	0	0.00	45.10	1	675	0.15%
2021/01/22	6	45.20	3	45.08	45.35	3	670	0.45%
2021/01/21	2	44.25	1	44.10	44.20	1	663	0.15%
2021/01/20	3	44.81	2	44.60	43.95	1	654	0.16%
2021/01/19	10	45.50	0	0.00	45.40	10	632	1.58%
2021/01/18	0	45.80	0	0.00	45.60	0	626	0.00%
2021/01/15	0	0.00	8	46.69	46.35	-8	617	-1.30%
2021/01/13	1	46.00	0	0.00	45.85	1	607	0.16%
2021/01/12	1	45.80	2	46.20	45.80	-1	598	-0.17%
2021/01/08	1	46.70	0	0.00	46.70	1	582	0.17%
2021/01/07	1	46.00	0	0.00	46.15	1	575	0.17%
2021/01/06	0	0.00	1	46.25	46.10	-1	567	-0.18%
2021/01/05	2	46.48	0	0.00	46.45	2	555	0.36%
2021/01/04	1	47.00	0	0.00	47.10	1	547	0.18%
2020/12/31	0	0.00	2	47.30	47.00	-2	538	-0.37%
2020/12/30	3.1	47.32	0	0.00	47.40	3.1	529	0.59%
2020/12/29	8	47.64	2	47.73	47.55	6	515	1.16%
2020/12/28	1	46.35	0	0.00	46.20	1	463	0.22%
2020/12/25	1	45.40	0	0.00	45.55	1	451	0.22%
2020/12/23	0	0.00	2	45.58	45.60	-2	434	-0.46%
2020/12/22	22	46.47	24	46.11	45.95	-2	428	-0.47%
2020/12/21	5	45.50	2	46.45	47.40	3	381	0.79%
2020/12/15	2.1	44.55	0	0.00	44.20	2.1	369	0.58%
2020/12/14	1	44.65	0	0.00	44.80	1	366	0.28%
2020/12/10	0	45.15	0	0.00	45.25	0	360	0.01%
2020/12/08	1	45.10	5	45.10	45.20	-4	357	-1.11%
2020/12/03	1	45.05	0	0.00	45.00	1	347	0.29%
2020/12/02	2	44.88	0	0.00	44.70	2	345	0.58%
2020/12/01	0	0.00	1	44.90	45.10	-1	338	-0.30%
2020/11/30	4	45.21	0	0.00	45.15	4	339	1.18%
2020/11/23	1	45.80	0	0.00	45.80	1	327	0.31%
2020/11/19	1	45.75	0	0.00	45.75	1	317	0.32%
2020/11/18	3	45.12	0	0.00	45.15	3	308	0.97%
2020/11/13	0	0.00	2	44.53	44.95	-2	303	-0.66%
2020/11/12	0	0.00	1	44.50	44.05	-1	294	-0.34%
2020/11/11	0	0.00	2	44.15	44.40	-2	295	-0.68%
2020/11/04	0	0.00	0	43.00	43.15	0	285	0.00%
2020/10/30	2	42.85	0	0.00	42.85	2	290	0.69%
2020/10/27	2	43.30	0	0.00	43.15	2	294	0.68%
2020/10/21	1	43.70	0	0.00	43.65	1	299	0.33%
2020/10/08	1	42.80	0	0.00	42.70	1	334	0.30%
2020/10/06	1	42.70	0	0.00	42.80	1	342	0.29%
2020/09/22	1	43.65	1	43.85	43.45	0	377	0.00%
2020/09/16	1	42.55	0	0.00	42.55	1	366	0.27%
2020/09/09	0	0.00	2	42.35	42.50	-2	370	-0.54%
2020/09/01	1	42.70	0	0.00	42.70	1	390	0.26%
2020/08/25	1	42.30	0	0.00	42.30	1	396	0.25%
2020/08/24	2	42.10	0	0.00	42.20	2	394	0.51%
2020/08/19	7	43.31	0	0.00	42.90	7	392	1.78%
2020/08/18	6	43.43	0	0.00	43.25	6	389	1.54%
2020/08/17	2	43.00	0	0.00	43.10	2	385	0.52%
2020/08/14	0	0.00	1	42.20	42.20	-1	378	-0.26%
2020/08/12	2	41.88	0	0.00	41.85	2	377	0.53%
2020/08/10	1	42.25	0	0.00	42.30	1	375	0.27%
2020/08/05	2	41.90	0	0.00	41.80	2	368	0.54%
2020/07/31	1	41.95	0	0.00	42.00	1	366	0.27%
2020/07/28	2	41.20	0	0.00	41.10	2	365	0.55%
2020/07/21	5	43.50	5	43.75	43.90	0	332	0.00%
2020/07/17	0	43.20	0	0.00	43.10	0	316	0.00%
2020/07/10	1	44.40	0	0.00	44.25	1	314	0.32%
2020/07/07	1	44.95	1	44.60	44.60	0	303	0.00%
2020/07/06	1	44.50	0	0.00	44.55	1	295	0.34%
2020/06/22	0	0.00	3	45.43	45.60	-3	287	-1.04%
2020/06/19	2	44.75	0	0.00	44.75	2	292	0.68%
2020/06/18	1	45.70	0	0.00	45.60	1	292	0.34%
2020/06/09	0	0.00	1	48.10	47.50	-1	334	-0.30%
2020/06/04	0	0.00	2	46.18	46.30	-2	336	-0.59%
2020/06/03	1	45.40	7	45.55	45.55	-6	337	-1.78%
2020/06/01	0	0.00	2	44.95	44.85	-2	332	-0.60%
2020/05/26	0	0.00	1	44.90	45.25	-1	334	-0.30%
2020/05/21	1	44.10	2	44.15	44.30	-1	331	-0.30%
2020/05/12	1	44.80	0	0.00	44.70	1	353	0.28%
2020/05/08	2	45.00	0	0.00	45.05	2	359	0.56%
2020/04/30	1	44.40	1	45.00	45.30	0	366	0.00%
2020/04/29	0	0.00	2	43.50	44.20	-2	379	-0.53%
2020/04/28	2	43.20	0	0.00	43.45	2	387	0.52%
2020/04/23	1	41.65	0	0.00	42.20	1	436	0.23%
2020/04/20	0	0.00	2	43.10	43.10	-2	429	-0.47%
2020/04/15	1	43.50	0	0.00	43.50	1	425	0.24%
2020/04/14	1	42.00	0	0.00	42.10	1	417	0.24%
2020/04/13	0	0.00	1	41.80	41.80	-1	416	-0.24%
2020/04/01	0	0.00	1	41.80	41.95	-1	412	-0.24%
2020/03/30	0	0.00	2	39.50	39.75	-2	405	-0.49%
2020/03/27	0	0.00	1	40.55	39.85	-1	410	-0.24%
2020/03/24	1	36.05	0	0.00	37.70	1	409	0.24%
2020/03/20	1	36.80	0	0.00	37.90	1	413	0.24%
2020/03/18	2	38.95	0.9	38.80	38.70	1.1	396	0.28%
2020/03/13	1	40.90	0	0.00	41.80	1	388	0.26%
2020/03/12	0	0.00	5	45.05	45.05	-5	377	-1.32%
2020/03/10	0.1	47.65	1	47.40	47.40	-1	366	-0.26%
2020/03/02	0	0.00	1	49.00	48.90	-1	355	-0.28%
2020/02/24	2	49.25	0	0.00	49.20	2	358	0.56%
2020/02/21	0	0.00	3	49.75	49.80	-3	358	-0.84%
2020/02/18	2	49.60	0	0.00	49.60	2	351	0.57%
2020/02/14	0.1	49.10	0	0.00	49.00	0.1	342	0.01%
2020/02/12	0.1	49.30	0	0.00	48.80	0.1	336	0.03%
2020/02/10	4	48.30	0	0.00	48.65	4	328	1.22%
2020/02/07	0.1	49.10	0	0.00	48.75	0.1	330	0.03%
2020/02/05	1	48.20	2	48.20	48.50	-1	328	-0.30%
2020/02/04	1.1	48.68	0	0.00	48.40	1.1	340	0.32%
2020/02/03	5	48.04	1	47.85	48.00	4	343	1.16%
2020/01/31	1	49.80	0	0.00	49.60	1	340	0.29%
2020/01/30	12.5	51.28	9	52.91	49.60	3.5	333	1.05%
2020/01/10	1	50.60	0	0.00	50.70	1	291	0.34%
2020/01/08	2	50.40	0	0.00	50.40	2	298	0.67%
2020/01/06	2	50.80	1	50.90	50.90	1	301	0.33%
2019/12/30	0	0.00	2	51.20	51.00	-2	299	-0.67%
2019/12/24	0	0.00	1	51.50	51.40	-1	294	-0.34%
2019/12/20	0	0.00	1	50.50	50.30	-1	282	-0.35%
2019/12/19	1	50.10	0	0.00	50.20	1	280	0.36%
2019/12/18	0	0.00	2	50.30	50.50	-2	274	-0.73%
2019/12/16	2	50.05	0	0.00	50.00	2	267	0.75%
2019/11/29	1	50.30	0	0.00	50.20	1	290	0.34%
2019/11/20	0	0.00	2	49.80	49.95	-2	280	-0.71%
2019/11/12	2	49.75	5	49.80	49.80	-3	277	-1.08%
2019/11/06	5	49.45	0	0.00	49.70	5	283	1.77%
2019/11/04	0	0.00	11	49.88	49.95	-11	279	-3.94%
2019/10/30	14	49.58	0	0.00	49.45	14	256	5.46%
2019/10/24	0	0.00	5	50.60	50.70	-5	249	-2.00%
2019/10/21	0	0.00	1	50.10	50.40	-1	253	-0.39%
2019/10/09	1	50.00	0	0.00	50.20	1	235	0.42%
2019/10/03	5	49.80	0	0.00	49.80	5	239	2.09%
2019/09/20	0	0.00	1	50.50	50.40	-1	314	-0.32%
2019/09/19	1	49.95	1	49.95	50.30	0	326	0.00%
2019/09/18	1	50.70	0	0.00	49.60	1	352	0.28%
2019/09/16	2	50.80	0	0.00	50.60	2	352	0.57%
2019/09/11	1	51.30	0	0.00	51.00	1	365	0.27%
2019/08/29	1	50.90	0	0.00	51.10	1	383	0.26%
2019/08/12	0	0.00	1	51.80	51.80	-1	429	-0.23%
2019/08/02	0	0.00	1	52.50	52.60	-1	430	-0.23%
2019/08/01	2	53.20	0	0.00	52.90	2	432	0.46%
2019/07/29	0	0.00	1	53.00	53.10	-1	426	-0.23%
2019/07/26	0	0.00	3	53.50	53.50	-3	426	-0.70%
2019/07/18	0	0.00	1	53.80	53.80	-1	427	-0.23%
2019/07/17	0	0.00	2	53.85	53.80	-2	428	-0.47%
2019/07/09	1	56.00	6	56.10	55.80	-5	417	-1.20%
2019/07/04	1	55.30	0	0.00	55.30	1	419	0.24%
2019/07/03	1	55.60	1	57.00	55.20	0	417	0.00%
2019/06/26	2	54.10	3	54.07	54.10	-1	366	-0.27%
2019/06/25	11	56.54	2	56.40	56.70	9	351	2.56%
2019/06/24	2	56.00	0	0.00	56.00	2	319	0.63%
2019/06/18	1	54.70	0	0.00	54.90	1	275	0.36%
2019/06/17	2	54.50	0	0.00	54.50	2	271	0.74%
2019/06/11	0	0.00	2	53.30	53.50	-2	263	-0.76%
2019/06/05	0	0.00	1	53.90	53.70	-1	260	-0.38%
2019/05/30	1	52.80	1	53.00	53.00	0	243	0.00%
2019/05/29	1	52.50	0	0.00	53.30	1	248	0.40%
2019/05/27	1	51.30	0	0.00	51.30	1	232	0.43%
2019/05/10	0	0.00	1	52.50	52.60	-1	249	-0.40%
2019/05/06	1	53.60	0	0.00	53.40	1	267	0.37%
2019/04/22	0	0.00	1	53.60	53.60	-1	307	-0.33%
2019/04/03	1	55.90	0	0.00	55.10	1	321	0.31%
2019/03/27	0	53.50	0	0.00	53.50	0	319	0.00%
2019/03/25	0	53.10	0	0.00	53.10	0	328	0.00%
2019/03/22	1	53.70	0	0.00	53.50	1	329	0.30%
2019/03/21	0	53.80	0	0.00	53.80	0	329	0.00%
2019/03/20	1	53.80	0	0.00	54.00	1	329	0.30%
2019/03/14	0	57.60	0	0.00	54.00	0	327	0.00%
2019/03/13	0	53.80	0	0.00	53.80	0	325	0.00%
2019/03/12	2	53.45	0	0.00	53.90	2	328	0.61%
2019/03/11	0	0.00	1	54.20	54.20	-1	323	-0.31%
2019/03/08	2	53.75	0	0.00	53.90	2	326	0.61%
2019/02/18	1	54.00	1	54.30	54.00	0	308	0.00%
2019/02/15	11	54.55	0	0.00	54.40	11	306	3.59%
2019/02/14	6	54.87	0	0.00	55.00	6	300	2.00%
2019/02/13	4	55.00	0	0.00	55.00	4	298	1.34%
2019/02/12	2	55.00	0	0.00	55.90	2	299	0.67%
2019/01/17	0	0.00	1	52.60	52.50	-1	280	-0.36%
2019/01/16	0	0.00	1	52.60	52.50	-1	279	-0.36%
2019/01/14	0	0.00	7	52.20	52.60	-7	286	-2.45%
2019/01/11	0	0.00	1	51.00	51.00	-1	323	-0.31%
2019/01/10	2	50.10	1	50.00	50.10	1	334	0.30%
2019/01/04	4	46.86	0	0.00	47.05	4	352	1.13%
2019/01/03	0	0.00	3	47.25	47.05	-3	380	-0.79%
2019/01/02	0	0.00	1	47.00	46.90	-1	383	-0.26%
2018/12/19	2	45.00	0	0.00	45.00	2	418	0.48%
2018/12/03	1	47.55	0	0.00	47.55	1	415	0.24%
2018/11/12	0	0.00	2	47.35	47.05	-2	493	-0.41%
2018/11/08	0	0.00	4	46.70	46.70	-4	514	-0.78%
2018/11/07	0	0.00	1	45.90	45.90	-1	511	-0.20%
2018/11/06	0	0.00	8	45.00	45.20	-8	513	-1.56%
2018/11/05	0	0.00	1	45.40	45.40	-1	510	-0.20%
2018/10/30	0	0.00	2	42.83	43.05	-2	506	-0.40%
2018/10/29	1	42.45	0	0.00	43.45	1	512	0.20%
2018/10/22	2	42.90	4	42.58	42.10	-2	532	-0.38%
2018/10/19	7	40.05	8	43.05	43.05	-1	524	-0.19%
2018/10/18	3	42.95	0	0.00	42.75	3	479	0.63%
2018/10/17	1	45.10	0	0.00	44.75	1	466	0.21%
2018/10/16	2	45.03	1	45.65	44.85	1	466	0.21%
2018/10/12	5	45.07	0	0.00	45.00	5	454	1.10%
2018/10/11	9	46.49	0	0.00	45.75	9	438	2.05%
2018/10/09	4	50.75	0	0.00	50.80	4	409	0.98%
2018/10/08	3	51.13	3	51.63	50.90	0	406	0.00%
2018/10/05	2	51.50	0	0.00	51.60	2	402	0.50%
2018/10/04	1	52.90	0	0.00	53.00	1	404	0.25%
2018/10/03	1	53.40	1	53.80	53.50	0	402	0.00%
2018/10/02	0	0.00	10	53.49	53.30	-10	399	-2.50%
2018/09/19	1	51.90	0	0.00	51.90	1	365	0.27%
2018/09/14	3	51.03	1	51.80	52.00	2	365	0.55%
2018/09/06	0	0.00	8	52.35	52.40	-8	362	-2.20%
2018/09/05	0	0.00	22	52.87	52.60	-22	362	-6.07%
2018/09/04	1	52.40	0	0.00	53.20	1	359	0.28%
2018/09/03	6	52.27	0	0.00	52.00	6	354	1.69%
2018/08/31	5	51.98	0	0.00	52.00	5	354	1.41%
2018/08/29	3	51.57	0	0.00	51.30	3	357	0.84%
2018/08/28	0	0.00	1	52.00	51.80	-1	353	-0.28%
2018/08/24	1	50.60	0	0.00	50.70	1	348	0.29%
2018/08/23	4	51.65	0	0.00	51.50	4	343	1.16%
2018/08/22	1	52.10	5	52.00	52.00	-4	341	-1.17%
2018/08/20	2	50.55	1	51.10	51.00	1	336	0.30%
2018/08/17	3	50.63	0	0.00	50.90	3	329	0.91%
2018/08/16	6	52.68	1	53.60	52.20	5	309	1.62%
2018/08/14	2	55.10	0	0.00	55.10	2	288	0.69%
2018/08/13	3	55.40	1	55.80	55.10	2	288	0.69%
2018/08/10	0	0.00	21	56.49	56.30	-21	291	-7.20%
2018/08/09	0	0.00	6	56.45	56.50	-6	290	-2.06%
2018/08/07	0	0.00	17	56.16	56.00	-17	285	-5.95%
2018/08/06	0	0.00	2	55.70	55.70	-2	282	-0.71%
2018/08/03	6	55.27	0	0.00	55.50	6	281	2.13%
2018/08/02	2	55.80	2	55.95	55.80	0	271	0.00%
2018/08/01	7	55.83	0	0.00	55.90	7	268	2.61%
2018/07/31	18	55.78	5	55.56	56.80	13	256	5.07%
2018/07/30	8	56.88	0	0.00	56.80	8	228	3.51%
2018/07/27	11	57.13	0	0.00	57.10	11	227	4.84%
2018/07/26	8	56.99	0	0.00	57.10	8	223	3.57%
2018/07/25	9	57.22	0	0.00	57.10	9	219	4.10%
2018/07/24	2	57.40	0	0.00	57.90	2	212	0.94%
2018/07/23	3	57.97	2	58.60	57.70	1	212	0.47%
2018/07/18	0	0.00	1	58.60	59.20	-1	211	-0.47%
2018/07/17	0	0.00	1	59.00	58.80	-1	208	-0.48%
2018/07/13	2	58.35	0	0.00	58.30	2	206	0.97%
2018/07/11	2	59.60	0	0.00	60.00	2	201	0.99%
2018/06/12	5	62.30	1	62.30	62.20	4	241	1.66%
2018/06/11	5	62.30	0	0.00	62.50	5	246	2.03%
2018/06/06	0	0.00	1	62.50	62.80	-1	279	-0.36%
2018/06/05	0	0.00	1	61.60	61.80	-1	280	-0.36%
2018/06/01	0	0.00	1	61.30	61.30	-1	275	-0.36%
2018/05/31	3	62.00	0	0.00	61.70	3	272	1.10%
2018/05/29	2	60.95	0	0.00	61.00	2	271	0.74%
2018/05/25	1	61.60	1	61.20	61.30	0	271	0.00%
2018/05/23	0	0.00	3	61.43	61.00	-3	268	-1.12%
2018/05/22	3	61.60	1	61.60	61.50	2	267	0.75%
2018/05/21	1	62.00	0	0.00	61.60	1	267	0.37%
2018/05/15	1	60.80	0	0.00	60.50	1	269	0.37%
2018/04/18	0.1	60.50	0	0.00	60.30	0.1	360	0.03%
2018/04/13	1	61.30	1	61.50	61.60	0	361	0.00%
2018/04/10	1	61.00	0	0.00	60.80	1	367	0.27%
2018/03/29	0	61.90	0	0.00	60.60	0	397	0.00%
2018/03/27	0	60.60	0	0.00	60.60	0	399	0.00%
2018/03/26	1	59.70	1	60.50	59.90	0	400	0.00%
2018/03/21	1	61.30	0	0.00	61.00	1	406	0.25%
2018/03/14	0	0.00	1	62.40	62.20	-1	413	-0.24%
2018/03/13	1	62.90	10	63.70	63.00	-9	410	-2.19%
2018/03/12	10	63.00	0	0.00	62.50	10	403	2.48%
2018/03/06	1	60.30	0	0.00	60.40	1	392	0.25%
2018/02/07	0	0.00	4	60.10	60.20	-4	417	-0.96%
2018/02/06	2	60.65	2	60.15	59.70	0	413	0.00%
2018/02/05	2	61.00	1	61.60	61.80	1	409	0.24%
2018/02/01	0.1	61.70	0	0.00	61.70	0.1	408	0.02%
2018/01/31	1	61.50	0	0.00	61.90	1	407	0.25%
2018/01/30	1	61.40	0	0.00	61.30	1	402	0.25%
2018/01/26	3	62.17	0	0.00	62.50	3	400	0.75%
2018/01/25	7	62.70	2	63.00	62.80	5	397	1.26%
2018/01/17	0	0.00	5	65.00	65.00	-5	371	-1.35%
2018/01/16	3	64.03	0	0.00	64.00	3	353	0.85%