葡萄王 (1707)-新光-台南券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股
408人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	159.50	0	0.00	158.50	0	302	0.00%
2024/05/10	0	0.00	0	160.00	160.50	0	297	0.00%
2024/05/09	0	0.00	1	159.00	159.00	-1	294	-0.34%
2024/05/08	1	159.00	0	0.00	159.00	1	294	0.34%
2024/04/30	0	0.00	1	157.50	156.50	-1	298	-0.34%
2024/04/29	1	156.50	0	0.00	158.00	1	298	0.33%
2024/04/26	0	156.50	1	158.50	156.50	-1	297	-0.34%
2024/04/25	1	156.00	0	0.00	156.00	1	297	0.34%
2024/04/23	0	156.50	0	0.00	157.00	0	302	0.01%
2024/04/22	0	0.00	0	155.08	154.00	0	304	0.00%
2024/04/19	0.2	156.38	0	0.00	155.00	0.2	303	0.06%
2024/04/16	0.4	156.33	0	155.75	154.50	0.4	298	0.12%
2024/04/15	1.1	158.01	0	0.00	157.50	1.1	302	0.35%
2024/04/12	2	159.75	0	0.00	159.00	2	301	0.66%
2024/04/11	3	159.67	0	0.00	158.50	3	303	1.00%
2024/04/10	5	160.90	0	0.00	161.00	5	303	1.65%
2024/04/09	1.1	159.52	0	0.00	160.00	1.1	304	0.34%
2024/04/08	0	0.00	1	161.00	161.00	-1	306	-0.33%
2024/04/03	0	0.00	0.1	159.00	160.50	-0.1	301	-0.04%
2024/03/29	0.1	159.00	0	161.64	158.50	0.1	297	0.03%
2024/03/28	0	0.00	0	161.06	161.50	0	290	-0.01%
2024/03/27	0	160.00	0	0.00	160.00	0	283	0.00%
2024/03/26	1	160.95	0	0.00	158.50	1	280	0.37%
2024/03/25	0	159.05	1.2	159.17	161.00	-1.2	272	-0.43%
2024/03/22	0	156.67	0	0.00	157.50	0	259	0.00%
2024/03/21	0	156.50	0	0.00	156.00	0	255	0.00%
2024/03/20	0.3	155.95	0	0.00	156.00	0.3	255	0.11%
2024/03/19	0	156.00	0	0.00	155.00	0	251	0.00%
2024/03/18	0	154.52	0	0.00	155.50	0	253	0.02%
2024/03/15	0	154.00	0.4	154.00	154.50	-0.4	254	-0.15%
2024/03/14	0	155.00	0	0.00	153.50	0	254	0.00%
2024/03/12	0	154.25	0	0.00	155.50	0	262	0.00%
2024/03/11	0.1	153.51	0.3	154.00	153.00	-0.1	261	-0.06%
2024/03/08	1	153.05	0	0.00	153.50	1	261	0.39%
2024/03/06	1	154.50	0	0.00	154.50	1	258	0.39%
2024/03/05	1	155.50	0	0.00	155.00	1	258	0.39%
2024/03/01	0	156.50	0	156.50	156.50	0	256	0.00%
2024/02/29	0	156.00	0	0.00	155.00	0	260	0.00%
2024/02/27	0	156.49	0	0.00	155.50	0	257	0.02%
2024/02/26	1	155.00	0	0.00	154.50	1	254	0.40%
2024/02/23	0.1	155.96	0	0.00	155.00	0.1	253	0.04%
2024/02/21	0.1	155.50	0	0.00	155.50	0.1	257	0.04%
2024/02/20	0	154.75	1	155.00	154.50	-1	254	-0.39%
2024/02/19	0	154.50	0	0.00	155.00	0	254	0.00%
2024/02/16	1	152.50	0	0.00	153.00	1	255	0.39%
2024/02/15	0.6	153.50	1	154.00	153.00	-0.4	251	-0.16%
2024/02/02	0	154.50	0	0.00	153.50	0	250	0.00%
2024/02/01	0	153.50	0	0.00	154.00	0	251	0.00%
2024/01/31	0	153.55	0	0.00	152.50	0	251	0.00%
2024/01/30	0	154.00	1	153.00	153.00	-1	253	-0.39%
2024/01/29	0	155.50	0.1	155.50	154.50	-0.1	250	-0.04%
2024/01/26	0	155.50	0.1	155.50	155.00	-0.1	251	-0.02%
2024/01/25	2	156.50	0	0.00	156.00	2	250	0.80%
2024/01/24	0	156.00	1	155.50	155.50	-1	250	-0.40%
2024/01/23	0	155.50	0.4	156.00	155.00	-0.4	254	-0.16%
2024/01/22	0	155.00	1	156.00	156.00	-1	255	-0.39%
2024/01/19	0	154.00	0	0.00	155.00	0	257	0.00%
2024/01/18	0	155.00	0.2	155.00	154.00	-0.2	256	-0.08%
2024/01/17	0	154.50	0	0.00	154.50	0	259	0.00%
2024/01/16	0	156.25	0	0.00	156.00	0	259	0.00%
2024/01/15	0	156.50	0	156.00	156.00	0	258	0.00%
2024/01/12	0	156.50	0	0.00	155.50	0	262	0.00%
2024/01/11	0	157.00	0.1	156.17	156.00	-0.1	269	-0.05%
2024/01/10	1	155.50	0	0.00	156.00	1	274	0.36%
2024/01/09	0	155.75	0.1	156.92	155.50	-0.1	275	-0.04%
2024/01/08	0	154.00	0	0.00	154.50	0	266	0.00%
2024/01/05	1.1	154.00	0	0.00	154.00	1.1	268	0.41%
2024/01/04	0	155.98	0	0.00	154.00	0	267	0.01%
2024/01/02	1.1	156.50	1	156.50	156.50	0.1	283	0.02%
2023/12/28	0	156.00	0	0.00	155.00	0	281	0.00%
2023/12/27	0.3	155.00	0.1	155.43	155.50	0.2	280	0.08%
2023/12/26	0	0.00	0.1	155.00	154.00	-0.1	278	-0.03%
2023/12/25	0	154.00	0	0.00	153.50	0	277	0.01%
2023/12/22	0.2	153.51	0	0.00	153.00	0.2	278	0.06%
2023/12/21	0.4	153.20	0	0.00	153.50	0.4	278	0.16%
2023/12/20	0.1	154.00	0	0.00	152.50	0.1	278	0.02%
2023/12/19	0	154.43	0	0.00	153.50	0	275	0.01%
2023/12/18	0	155.44	0	0.00	154.50	0	276	0.01%
2023/12/15	0	154.50	0	0.00	154.00	0	275	0.01%
2023/12/13	0	155.00	0	0.00	153.00	0	273	0.00%
2023/12/08	0	155.00	0	0.00	154.50	0	273	0.00%
2023/12/07	0	0.00	2	153.50	153.50	-2	264	-0.76%
2023/12/05	0.1	154.50	0	0.00	154.50	0.1	273	0.05%
2023/12/04	1	155.00	1	155.00	155.00	0	291	0.00%
2023/11/30	0	0.00	1	153.50	153.50	-1	288	-0.35%
2023/11/28	1	155.00	0	0.00	154.00	1	284	0.35%
2023/11/27	1.2	156.67	0	0.00	154.00	1.2	284	0.40%
2023/11/21	0.2	154.00	0	0.00	154.00	0.2	279	0.05%
2023/11/17	0	153.00	0	0.00	152.00	0	277	0.01%
2023/11/15	0.1	152.00	0	0.00	152.50	0.1	290	0.03%
2023/11/13	0.1	151.50	0	0.00	150.50	0.1	292	0.03%
2023/11/06	0	151.25	0	0.00	151.00	0	334	0.00%
2023/11/03	0.1	149.00	0	0.00	149.50	0.1	335	0.01%
2023/10/27	0	0.00	1	152.00	151.00	-1	335	-0.30%
2023/10/24	0	151.00	1	150.00	150.50	-1	356	-0.28%
2023/10/19	1	148.00	0	152.00	152.00	1	429	0.23%
2023/10/13	1.1	150.05	0	0.00	150.00	1.1	425	0.25%
2023/10/12	0	152.00	2	151.00	150.50	-2	424	-0.46%
2023/10/11	0	151.21	0	0.00	150.50	0	423	0.00%
2023/10/06	1	156.50	1	156.00	156.50	0	405	0.00%
2023/10/05	3	156.67	1	156.00	156.50	2	405	0.49%
2023/10/04	0	156.00	0	0.00	155.50	0	408	0.01%
2023/10/03	0	158.00	0.1	158.00	156.50	0	407	-0.01%
2023/10/02	0	0.00	1	157.50	158.00	-1	408	-0.24%
2023/09/28	0	0.00	0	155.50	156.00	0	409	0.00%
2023/09/26	0.2	155.21	1	154.50	154.50	-0.8	407	-0.19%
2023/09/25	0	0.00	2	155.50	156.00	-2	407	-0.49%
2023/09/22	1	153.51	0.1	153.17	154.00	0.9	405	0.22%
2023/09/21	2	154.24	0.3	154.00	153.50	1.8	403	0.44%
2023/09/20	1.1	155.53	0	0.00	155.00	1.1	399	0.27%
2023/09/19	1	157.51	0	159.00	157.00	1	399	0.25%
2023/09/18	1	159.48	1	159.00	159.00	0	398	0.01%
2023/09/15	2	156.75	3	157.50	157.50	-1	400	-0.25%
2023/09/14	0.1	158.50	0	0.00	158.00	0.1	401	0.02%
2023/09/13	2	155.75	1	157.00	155.50	1	404	0.25%
2023/09/12	1	157.00	1	157.00	157.50	0	404	0.00%
2023/09/11	0	0.00	0.1	155.50	154.50	-0.1	404	-0.03%
2023/09/07	3	158.18	1	159.50	159.00	2	404	0.50%
2023/09/05	0.1	154.00	0	0.00	153.50	0.1	387	0.01%
2023/09/04	0	155.33	1	154.50	155.00	-1	387	-0.26%
2023/08/31	1	154.00	0	0.00	154.00	1	388	0.26%
2023/08/30	0.1	154.00	0	0.00	153.50	0.1	387	0.03%
2023/08/29	1	152.00	0	0.00	152.50	1	388	0.26%
2023/08/24	0	154.00	0	0.00	153.00	0	384	0.00%
2023/08/23	1	152.00	0	0.00	152.00	1	382	0.26%
2023/08/21	3	155.33	0	0.00	155.00	3	372	0.80%
2023/08/18	1.1	157.55	0	0.00	157.00	1.1	367	0.30%
2023/08/17	1	155.50	0	0.00	157.50	1	367	0.27%
2023/08/16	4	156.13	0	0.00	157.00	4	367	1.09%
2023/08/15	4	159.38	0	0.00	159.00	4	370	1.08%
2023/08/14	1	162.50	0	0.00	161.50	1	365	0.27%
2023/08/11	0	168.50	0	0.00	165.50	0	362	0.01%
2023/08/10	1.3	168.62	0	0.00	167.00	1.3	354	0.37%
2023/08/09	0	0.00	1	176.53	176.00	-1	339	-0.30%
2023/08/04	0.2	176.50	0	0.00	176.00	0.2	350	0.06%
2023/08/02	0.2	177.50	0	0.00	176.50	0.2	356	0.04%
2023/08/01	1.2	179.96	0	0.00	180.00	1.2	355	0.32%
2023/07/31	1	184.92	0	0.00	182.00	1	358	0.29%
2023/07/28	0	181.50	2	184.00	184.00	-2	353	-0.57%
2023/07/27	1.2	183.68	1	184.50	181.50	0.2	349	0.05%
2023/07/26	4.1	184.34	1	187.97	183.50	3.1	341	0.91%
2023/07/25	4.5	182.75	6	183.42	185.50	-1.5	320	-0.45%
2023/07/24	0	0.00	0	172.50	172.50	0	267	0.00%
2023/07/21	0	0.00	1	170.00	169.00	-1	260	-0.38%
2023/07/20	0	0.00	0	169.50	168.00	0	258	0.00%
2023/07/19	0	166.50	0	0.00	166.00	0	255	0.01%
2023/07/12	0	0.00	0	165.00	164.00	0	278	0.00%
2023/07/10	1.1	162.02	0	0.00	162.00	1.1	292	0.36%
2023/07/07	3	163.33	0	0.00	162.50	3	309	0.97%
2023/07/06	2	166.50	0	167.50	165.50	2	307	0.65%
2023/07/03	0.1	170.50	0	0.00	169.00	0.1	318	0.02%
2023/06/30	0	169.00	0	0.00	168.00	0	323	0.00%
2023/06/28	0	168.50	0	0.00	167.00	0	339	0.00%
2023/06/27	2	167.25	0	0.00	166.50	2	342	0.58%
2023/06/26	0	169.00	0	0.00	169.00	0	344	0.01%
2023/06/21	2	167.75	0.1	169.50	168.00	1.9	348	0.54%
2023/06/13	0	0.00	1	177.00	178.50	-1	364	-0.27%
2023/06/12	0	0.00	0	176.50	176.00	0	361	0.00%
2023/06/06	1	175.51	0	0.00	175.00	1	423	0.24%
2023/05/26	0.1	175.50	0	0.00	174.50	0.1	519	0.01%
2023/05/24	1	176.50	0	0.00	176.50	1	554	0.18%
2023/05/19	0.1	176.90	0.2	176.50	175.50	-0.1	555	-0.02%
2023/05/12	1	183.50	0	0.00	175.00	1	563	0.18%
2023/05/11	1	183.50	0	0.00	181.00	1	558	0.18%
2023/05/10	1	183.50	2.2	185.45	185.00	-1.2	569	-0.21%
2023/05/09	1	182.99	1	183.50	184.00	0	580	0.00%
2023/05/08	0	0.00	1	187.50	186.50	-1	591	-0.17%
2023/05/05	1	184.50	1	187.00	186.00	0	598	0.00%
2023/05/03	0	0.00	0	184.50	185.00	0	619	0.00%
2023/05/02	0	182.00	0	0.00	182.50	0	652	0.00%
2023/04/27	0	178.50	0	0.00	179.00	0	668	0.00%
2023/04/26	1	179.00	1	179.00	179.00	0	679	0.00%
2023/04/25	1	181.00	1	179.00	179.00	0	686	0.00%
2023/04/21	0	180.00	2	181.00	179.50	-2	704	-0.28%
2023/04/20	4	184.50	1	184.50	182.00	3	705	0.43%
2023/04/19	0	0.00	2	187.50	188.50	-2	709	-0.28%
2023/04/18	2	186.00	1	188.00	188.00	1	716	0.14%
2023/04/17	3	186.67	0	0.00	186.00	3	723	0.41%
2023/04/13	2	184.50	2	186.00	186.00	0	728	0.00%
2023/04/12	0	0.00	1	183.50	184.00	-1	745	-0.13%
2023/04/11	0	177.75	0	177.42	177.50	0	769	0.00%
2023/04/10	1	176.00	1	177.50	177.50	0	801	0.00%
2023/04/07	1	176.50	1	176.01	176.00	0	802	0.00%
2023/04/06	0	0.00	0	179.82	178.00	0	802	0.00%
2023/03/31	1	178.05	0	179.50	180.00	1	807	0.13%
2023/03/30	0	179.25	4	179.88	180.00	-4	820	-0.49%
2023/03/29	0	177.69	1	179.00	180.50	-1	845	-0.11%
2023/03/28	2	174.52	0	0.00	175.50	2	853	0.24%
2023/03/27	0	177.00	1	176.50	176.00	-1	870	-0.11%
2023/03/24	1	175.50	0	0.00	175.00	1	874	0.11%
2023/03/23	0.1	177.51	0	0.00	177.00	0.1	877	0.01%
2023/03/22	1	179.00	0	179.50	179.50	1	889	0.11%
2023/03/21	0.1	176.49	1	177.00	178.00	-0.9	934	-0.10%
2023/03/20	1	173.98	0	0.00	173.00	1	944	0.11%
2023/03/17	1	174.01	0	0.00	175.00	1	960	0.11%
2023/03/16	0	176.00	0.4	176.50	176.50	-0.3	978	-0.03%
2023/03/15	1	176.00	0	0.00	176.00	1	1,017	0.10%
2023/03/14	0.3	178.03	0	181.00	176.00	0.3	1,078	0.02%
2023/03/13	1.1	184.91	0	0.00	182.00	1.1	1,119	0.10%
2023/03/10	1	185.03	1.7	187.24	189.00	-0.7	1,139	-0.06%
2023/03/09	0	188.00	0	0.00	189.50	0	1,124	0.00%
2023/03/08	0.3	187.98	0.1	188.00	189.00	0.2	1,123	0.02%
2023/03/07	0	184.50	1	187.00	184.50	-1	1,108	-0.09%
2023/03/06	3.4	181.65	3	184.00	183.00	0.4	1,101	0.04%
2023/03/03	1	185.00	0.1	188.00	185.00	0.9	1,088	0.08%
2023/03/02	0.1	187.00	1.1	186.50	186.00	-1	1,077	-0.09%
2023/03/01	1	184.00	0	182.00	184.50	1	1,055	0.09%
2023/02/24	0	180.00	4.2	181.50	181.50	-4.2	1,038	-0.40%
2023/02/23	2	181.50	3	183.50	180.50	-1	1,023	-0.10%
2023/02/20	0	0.00	3	174.00	174.00	-3	984	-0.30%
2023/02/14	0	173.50	0	0.00	172.50	0	976	0.00%
2023/02/13	0	0.00	1	170.00	170.00	-1	974	-0.10%
2023/02/10	0	172.50	0	0.00	171.50	0	974	0.00%
2023/02/09	0	172.50	0	175.00	172.50	0	969	0.00%
2023/02/08	1	176.00	3	178.17	176.00	-2	964	-0.21%
2023/02/07	0	175.75	0	0.00	176.00	0	950	0.00%
2023/02/06	0	173.50	0	0.00	174.00	0	938	0.00%
2023/02/03	0	173.50	1	174.48	173.50	-1	921	-0.11%
2023/02/02	1	174.00	0	0.00	172.50	1	912	0.11%
2023/02/01	2.2	173.27	1	174.00	174.00	1.2	900	0.13%
2023/01/31	1	167.00	1	167.50	172.50	0	885	0.00%
2023/01/30	0	162.50	1	166.00	166.00	-1	850	-0.12%
2023/01/17	0	0.00	0	164.00	162.00	0	846	0.00%
2023/01/16	1	162.00	3	165.67	165.00	-2	837	-0.24%
2023/01/12	0	0.00	0	157.50	159.00	0	821	0.00%
2023/01/11	3	163.83	1	162.00	162.00	2	801	0.25%
2023/01/10	0	0.00	0	165.00	164.00	0	801	0.00%
2023/01/09	2	165.23	2	164.00	164.50	0	796	0.00%
2023/01/06	2.1	163.85	2	164.25	165.00	0.1	787	0.01%
2023/01/05	1	168.50	1	169.50	166.00	0	776	0.00%
2023/01/04	0	0.00	0.7	167.73	168.50	-0.7	765	-0.09%
2023/01/03	0	0.00	0	168.00	168.00	0	758	0.00%
2022/12/29	2	165.50	10	165.50	166.50	-8	716	-1.12%
2022/12/28	3	162.00	3	163.50	163.50	0	675	0.00%
2022/12/26	5	161.80	0	0.00	160.00	5	640	0.78%
2022/12/23	1	160.00	0	0.00	160.50	1	634	0.16%
2022/12/22	2	161.50	2	162.50	162.50	0	627	0.00%
2022/12/21	1	162.00	1	163.00	161.50	0	610	0.00%
2022/12/20	0.1	155.00	0	0.00	156.00	0.1	579	0.02%
2022/12/19	0	0.00	15	160.50	160.00	-15	564	-2.66%
2022/12/16	0.1	155.50	0	0.00	155.50	0.1	547	0.02%
2022/12/15	7	157.71	0	0.00	157.00	7	542	1.29%
2022/12/14	1.1	159.05	2	159.50	158.00	-0.9	536	-0.17%
2022/12/13	6.5	160.31	20.2	161.71	159.50	-13.6	520	-2.62%
2022/12/12	4	156.75	1.2	158.86	156.50	2.8	471	0.59%
2022/12/09	16	162.28	1	163.00	161.00	15	456	3.29%
2022/12/08	11	160.00	12.2	161.23	159.50	-1.2	434	-0.28%
2022/12/07	4.1	161.15	13	160.12	160.00	-8.9	410	-2.17%
2022/12/06	15.3	162.05	29	162.14	161.00	-13.7	367	-3.73%
2022/12/05	6.1	157.61	4	159.25	157.00	2.1	301	0.70%
2022/12/02	5.1	146.61	5	150.60	152.00	0.1	241	0.04%
2022/12/01	0	0.00	0	141.97	143.50	0	207	-0.01%
2022/11/30	0	0.00	0.2	140.00	141.50	-0.2	201	-0.09%
2022/11/28	0	0.00	0	134.17	135.50	0	199	-0.02%
2022/11/24	0	0.00	3	131.50	132.00	-3	229	-1.31%
2022/11/23	2.1	131.01	0	0.00	131.50	2.1	234	0.87%
2022/11/21	0	133.00	0	0.00	132.00	0	239	0.00%
2022/11/18	1	131.50	0	0.00	132.00	1	239	0.42%
2022/11/16	2	131.00	0	0.00	130.00	2	239	0.83%
2022/11/15	2	131.00	0	0.00	133.00	2	237	0.84%
2022/11/14	0	0.00	0	131.50	132.50	0	238	0.00%
2022/11/11	3	131.83	0	0.00	129.50	3	240	1.25%
2022/11/08	0	0.00	0.1	128.50	128.00	-0.1	234	-0.03%
2022/11/07	0.1	124.00	0	0.00	124.00	0.1	230	0.02%
2022/11/04	2	122.50	0	0.00	123.00	2	231	0.87%
2022/11/02	0	0.00	3.1	123.53	125.00	-3.1	229	-1.34%
2022/11/01	0	0.00	0	122.00	122.50	0	226	0.00%
2022/10/31	3	121.00	0	0.00	121.50	3	225	1.33%
2022/10/28	1	121.50	0	0.00	121.50	1	225	0.44%
2022/10/27	0	122.00	0	0.00	122.00	0	226	0.00%
2022/10/26	0	121.50	0	0.00	121.00	0	224	0.00%
2022/10/25	0.2	121.50	0	0.00	121.50	0.2	222	0.09%
2022/10/21	0	127.00	0	0.00	125.50	0	214	0.00%
2022/10/20	0	127.50	0	0.00	127.00	0	217	0.00%
2022/10/19	0.1	128.50	0	0.00	127.50	0.1	226	0.04%
2022/10/13	0	128.50	0	129.00	127.50	0	225	0.00%
2022/10/12	0	131.50	0	0.00	130.50	0	223	0.00%
2022/10/11	0	130.50	2	130.50	131.00	-2	224	-0.89%
2022/10/05	0.1	133.50	0	0.00	133.00	0.1	223	0.04%
2022/10/03	0	133.50	0	0.00	133.50	0	220	0.00%
2022/09/30	0	132.50	0.1	132.50	134.00	0	220	-0.02%
2022/09/29	2	133.25	0.1	133.50	133.50	1.9	220	0.87%
2022/09/27	3	132.67	2	133.00	133.50	1	218	0.46%
2022/09/23	0	141.00	1	139.00	140.00	-1	217	-0.46%
2022/09/22	1	137.50	0	0.00	138.00	1	214	0.47%
2022/09/21	0	139.00	0	0.00	138.50	0	212	0.00%
2022/09/20	0.2	139.50	0	0.00	139.50	0.2	210	0.09%
2022/09/19	0	140.00	0	0.00	140.00	0	210	0.00%
2022/09/16	0	0.00	0.2	142.00	142.00	-0.2	211	-0.09%
2022/09/14	0	143.50	0	0.00	143.00	0	208	0.00%
2022/09/12	0	145.00	0	0.00	144.50	0	206	0.00%
2022/09/05	0.1	144.41	0	0.00	145.00	0.1	204	0.05%
2022/08/31	1	148.00	1	150.50	149.00	0	194	0.00%
2022/08/26	3	141.67	6	141.42	142.00	-3	165	-1.81%
2022/08/23	0	136.00	0	0.00	136.00	0	168	0.00%
2022/08/22	1	136.00	0	0.00	136.50	1	168	0.59%
2022/08/18	0	0.00	0	135.50	137.50	0	166	0.00%
2022/08/17	0	0.00	0	134.50	134.50	0	163	0.00%
2022/08/16	0	134.50	0	0.00	133.50	0	160	0.00%
2022/08/11	0	0.00	2	133.50	133.50	-2	157	-1.27%
2022/08/10	0	131.50	0	0.00	131.50	0	156	0.02%
2022/08/03	0	130.00	0	0.00	128.50	0	165	0.00%
2022/08/02	4	130.00	5	129.50	130.00	-1	166	-0.60%
2022/07/29	0	133.83	0	0.00	132.50	0	164	0.00%
2022/07/27	1	134.51	0	0.00	135.00	1	163	0.62%
2022/07/26	6	135.42	8.1	135.23	137.50	-2.1	158	-1.34%
2022/07/25	3.1	128.53	0	129.50	129.50	3.1	147	2.10%
2022/07/22	1	128.51	0	0.00	129.00	1	148	0.68%
2022/07/21	0	129.50	0	0.00	129.50	0	147	0.00%
2022/07/20	0	130.14	0	0.00	129.50	0	147	0.01%
2022/07/19	0	130.50	0	0.00	130.00	0	146	0.00%
2022/07/15	0	131.00	0	0.00	130.00	0	148	0.02%
2022/07/14	0.1	130.02	1	130.00	131.00	-0.9	150	-0.60%
2022/07/13	1	129.50	0	0.00	130.00	1	150	0.67%
2022/07/07	0	132.00	0	0.00	131.50	0	153	0.00%
2022/07/06	0	132.50	3	133.50	131.50	-3	152	-1.96%
2022/07/04	0	131.00	0	0.00	131.00	0	152	0.00%
2022/07/01	0	0.00	0	131.50	131.00	0	153	0.00%
2022/06/30	3	132.50	0	0.00	133.50	3	152	1.97%
2022/06/29	0	134.72	1	133.50	134.50	-1	151	-0.65%
2022/06/28	1	134.00	0	0.00	135.00	1	151	0.66%
2022/06/27	0	135.00	0	0.00	135.00	0	151	0.00%
2022/06/21	0	136.00	0	0.00	137.00	0	157	0.00%
2022/06/20	2	136.00	0	0.00	135.00	2	159	1.26%
2022/06/17	0	0.00	0.5	138.00	137.50	-0.5	163	-0.31%
2022/06/16	0	140.00	0	0.00	138.50	0	166	0.00%
2022/06/10	0	0.00	1.3	145.60	145.50	-1.3	174	-0.72%
2022/06/08	1	147.97	0	0.00	146.50	1	188	0.54%
2022/06/07	0.3	147.50	0	0.00	147.50	0.3	195	0.13%
2022/05/31	0	143.50	0	0.00	142.00	0	199	0.00%
2022/05/25	0	140.50	0	0.00	140.00	0	218	0.00%
2022/05/24	0	140.50	0	0.00	139.50	0	227	0.00%
2022/05/23	0	141.50	0	0.00	141.00	0	234	0.00%
2022/05/20	0	141.50	0	0.00	141.50	0	237	0.00%
2022/05/18	0	143.00	0	0.00	142.00	0	272	0.00%
2022/05/12	0	140.50	1	140.50	138.50	-1	277	-0.36%
2022/05/09	0	143.00	0	0.00	142.50	0	278	0.00%
2022/04/26	0	145.00	0	0.00	143.50	0	286	0.00%
2022/04/20	0	0.00	0.1	147.50	148.00	-0.1	288	-0.02%
2022/04/14	0	0.00	1	145.50	147.00	-1	292	-0.34%
2022/04/13	0	143.50	0	0.00	143.00	0	292	0.00%
2022/04/12	0	143.50	0	0.00	143.00	0	293	0.00%
2022/04/11	0	0.00	0	142.63	143.00	0	294	0.00%
2022/04/08	0	143.50	0	0.00	143.00	0	294	0.00%
2022/04/07	1	143.52	0	0.00	143.50	1	294	0.35%
2022/04/06	0	145.50	0	145.50	144.50	0	292	0.00%
2022/04/01	0	146.50	0	146.33	145.50	0	292	0.00%
2022/03/31	0	148.00	0	147.16	146.50	0	294	0.00%
2022/03/28	0	149.00	0	0.00	148.50	0	293	0.00%
2022/03/25	0	0.00	1	147.00	148.50	-1	292	-0.34%
2022/03/24	0	147.25	0	0.00	148.50	0	290	0.00%
2022/03/21	0	0.00	22	144.50	144.50	-22	277	-7.92%
2022/03/18	1	143.00	0	0.00	143.00	1	273	0.37%
2022/03/17	0	143.50	0	0.00	143.00	0	271	0.00%
2022/03/16	1.1	141.00	0	0.00	141.50	1.1	267	0.41%
2022/03/15	12.1	139.01	1	138.00	139.00	11.1	266	4.16%
2022/03/14	1.1	143.97	0	0.00	142.00	1.1	257	0.41%
2022/03/11	10	145.65	0	0.00	145.50	10	251	3.97%
2022/03/10	0	149.00	0	0.00	147.50	0	241	0.00%
2022/03/09	0	148.50	0	0.00	148.00	0	235	0.00%
2022/03/08	0.2	148.74	0	0.00	148.00	0.2	229	0.09%
2022/03/07	2	149.25	1	148.50	149.50	1	225	0.44%
2022/03/04	0	151.00	0	0.00	151.00	0	220	0.00%
2022/03/03	0	151.50	0	0.00	151.00	0	217	0.00%
2022/03/02	1	150.01	0	0.00	151.00	1	214	0.47%
2022/03/01	1	152.00	0	0.00	151.50	1	206	0.49%
2022/02/25	3	153.00	0	0.00	152.00	3	202	1.48%
2022/02/24	0	154.67	0	0.00	153.50	0	194	0.00%
2022/02/22	2	155.00	0	0.00	154.50	2	176	1.13%
2022/02/21	1	158.00	0	0.00	156.50	1	174	0.58%
2022/02/18	1.2	158.54	1	160.00	157.50	0.2	161	0.12%
2022/02/17	0	153.50	1	152.50	153.00	-1	140	-0.71%
2022/02/16	1	154.00	0	0.00	153.00	1	137	0.73%
2022/02/15	0	154.50	0	0.00	153.50	0	133	0.00%
2022/02/14	0	155.50	0	0.00	155.00	0	130	0.00%
2022/02/11	1	155.00	0	0.00	155.00	1	128	0.78%
2022/02/10	9	156.00	0	0.00	156.00	9	128	7.03%
2022/02/09	2	155.00	1	155.50	155.50	1	125	0.80%
2022/02/07	0	155.50	0	0.00	154.50	0	120	0.00%
2022/01/25	0	156.50	0	0.00	154.50	0	117	0.00%
2022/01/24	0	156.43	0	0.00	156.00	0	115	0.02%
2022/01/20	0	158.50	0	0.00	158.00	0	110	0.00%
2022/01/19	0	158.50	0	0.00	157.50	0	108	0.00%
2022/01/17	0	160.00	1	158.50	159.00	-1	102	-0.97%
2022/01/13	0	0.00	3	159.50	159.00	-3	102	-2.93%
2022/01/12	0.2	160.50	0	0.00	160.00	0.2	98	0.20%
2022/01/11	0.1	161.00	1	160.50	160.50	-0.9	94	-0.95%
2022/01/06	0	0.00	3	161.17	161.00	-3	87	-3.41%
2022/01/05	1.1	160.09	0	0.00	160.00	1.1	85	1.29%
2021/12/30	0	161.50	0.1	161.50	160.00	-0.1	78	-0.13%
2021/12/29	0	161.50	0	0.00	161.50	0	76	0.00%
2021/12/28	3	160.50	1	160.50	161.00	2	76	2.61%
2021/12/24	0.1	160.50	0	0.00	160.50	0.1	76	0.13%
2021/12/23	0.1	161.50	0	0.00	161.00	0.1	75	0.13%
2021/12/21	1	160.50	0	0.00	160.50	1	74	1.34%
2021/12/20	0	161.50	0	0.00	160.50	0	74	0.00%
2021/12/17	0	161.92	0	0.00	161.50	0	73	0.01%
2021/12/15	0	162.00	0	0.00	161.50	0	72	0.00%
2021/12/14	0	162.50	0	0.00	161.00	0	71	0.00%
2021/12/09	0	0.00	6	164.33	163.00	-6	71	-8.39%
2021/12/07	0	0.00	0.1	162.50	162.00	-0.1	69	-0.14%
2021/12/03	0	0.00	1	162.50	163.50	-1	69	-1.43%
2021/11/22	0	165.50	1	164.50	165.00	-1	76	-1.31%
2021/11/19	1	165.00	0	0.00	165.50	1	75	1.32%
2021/11/18	0.1	164.00	0	0.00	164.50	0.1	74	0.13%
2021/11/09	0	161.50	0	0.00	160.50	0	79	0.00%
2021/10/25	0	163.50	0	0.00	162.00	0	98	0.00%
2021/10/22	0	0.00	1	162.50	162.50	-1	104	-0.96%
2021/10/21	3	161.50	3	162.83	163.00	0	105	0.00%
2021/10/13	0	161.50	0	0.00	159.50	0	110	0.00%
2021/10/07	0.1	162.50	0	0.00	161.50	0.1	114	0.09%
2021/10/01	1	161.50	0	0.00	159.50	1	121	0.82%
2021/09/30	0	162.50	0	0.00	162.00	0	120	0.00%
2021/09/29	0	163.00	0	0.00	161.50	0	121	0.00%
2021/09/27	0	164.00	0	0.00	163.50	0	121	0.00%
2021/09/22	0	162.50	0	0.00	161.00	0	125	0.00%
2021/09/15	0.1	164.00	0	0.00	162.00	0.1	134	0.04%
2021/09/14	0	164.50	0	0.00	164.00	0	141	0.00%
2021/09/10	0	163.50	0.1	163.50	163.00	-0.1	144	-0.07%
2021/09/02	1	163.50	0	0.00	164.00	1	152	0.66%
2021/08/31	1	164.00	0	0.00	163.00	1	154	0.65%
2021/08/30	0.1	166.00	0	0.00	164.00	0.1	150	0.03%
2021/08/25	1	164.00	0	0.00	164.00	1	156	0.64%
2021/08/19	1.1	163.10	0	0.00	162.50	1.1	172	0.61%
2021/08/18	0	164.00	0	0.00	164.50	0	174	0.02%
2021/08/16	1	164.50	0	0.00	164.50	1	176	0.57%
2021/08/12	0	167.00	0	0.00	167.00	0	178	0.01%
2021/08/02	0.2	168.75	0	0.00	168.50	0.2	200	0.10%
2021/07/28	1	170.50	0	0.00	170.50	1	199	0.50%
2021/07/22	0.1	172.25	0	0.00	173.50	0.1	201	0.05%
2021/07/20	0.3	171.00	0	0.00	170.00	0.3	199	0.15%
2021/07/19	2	170.50	0	0.00	171.00	2	200	1.00%
2021/07/12	0	0.00	1	174.00	173.50	-1	205	-0.49%
2021/07/06	0.1	174.00	0	0.00	175.00	0.1	208	0.05%
2021/06/28	1	174.00	0	0.00	174.00	1	216	0.46%
2021/06/23	0	0.00	1	172.00	173.00	-1	213	-0.47%
2021/06/22	0	0.00	1	168.00	168.50	-1	208	-0.48%
2021/06/18	0.1	170.50	0	0.00	168.50	0.1	208	0.05%
2021/06/16	0	0.00	1	169.50	170.00	-1	207	-0.48%
2021/06/11	0.1	170.00	1	169.50	169.50	-0.9	221	-0.40%
2021/06/08	0	169.50	0	0.00	168.50	0	226	0.01%
2021/06/04	0	0.00	0.5	170.00	168.00	-0.5	227	-0.22%
2021/06/02	0	0.00	6.2	169.58	170.00	-6.2	226	-2.74%
2021/06/01	1.4	170.74	0	0.00	171.50	1.4	224	0.60%
2021/05/28	0.1	166.00	0	0.00	165.00	0.1	221	0.05%
2021/05/26	1	164.50	0	0.00	166.00	1	225	0.44%
2021/05/25	0.1	166.00	0	0.00	165.00	0.1	223	0.02%
2021/05/21	6	166.50	0	0.00	166.00	6	224	2.67%
2021/05/17	0	165.50	0	0.00	164.50	0	217	0.00%
2021/05/12	0.1	165.00	0	171.00	167.50	0.1	212	0.05%
2021/05/11	0.1	172.50	1	171.00	171.00	-0.9	207	-0.45%
2021/05/05	1	172.50	0	0.00	172.50	1	212	0.47%
2021/05/04	1	172.50	1	174.00	172.50	0	213	0.00%
2021/04/26	0	0.00	2	176.50	176.50	-2	228	-0.88%
2021/04/23	0	0.00	1	177.50	176.50	-1	230	-0.43%
2021/04/21	0	0.00	0.5	179.00	177.50	-0.5	232	-0.21%
2021/04/20	2	178.50	0	0.00	179.00	2	235	0.85%
2021/04/19	0	179.50	0	0.00	178.50	0	236	0.00%
2021/04/13	0	0.00	0.5	180.45	179.00	-0.5	243	-0.21%
2021/04/12	0	181.00	0	0.00	180.00	0	250	0.00%
2021/04/09	2	180.50	0	0.00	180.50	2	258	0.77%
2021/04/01	0	0.00	0	180.50	181.50	0	259	0.00%
2021/03/30	0	0.00	0	182.00	182.00	0	257	0.00%
2021/03/29	0	182.00	0	0.00	181.00	0	256	0.00%
2021/03/26	0.1	180.34	0	0.00	180.50	0.1	257	0.03%
2021/03/24	0	180.08	0	0.00	178.50	0	263	0.00%
2021/03/23	0	180.50	0	0.00	179.00	0	267	0.00%
2021/03/22	0.1	180.52	0	0.00	179.50	0.1	270	0.03%
2021/03/19	0	181.50	0	0.00	180.00	0	272	0.00%
2021/03/18	0.1	182.01	0	0.00	181.50	0.1	273	0.04%
2021/03/17	0	180.63	0	0.00	181.00	0	277	0.00%
2021/03/15	1	179.00	0	0.00	179.00	1	293	0.34%
2021/03/12	0	178.50	2	177.50	178.50	-2	292	-0.68%
2021/03/11	0	0.00	0	179.00	177.00	0	306	0.00%
2021/03/10	0	178.07	0	0.00	178.00	0	308	0.00%
2021/03/09	0	0.00	0	179.45	178.50	0	315	0.00%
2021/03/08	0	179.00	0	0.00	178.50	0	323	0.00%
2021/03/05	1	177.50	0	0.00	178.50	1	347	0.29%
2021/03/04	1	177.51	0	180.00	179.00	1	399	0.25%
2021/03/03	0	178.00	0	0.00	179.00	0	416	0.00%
2021/03/02	0	0.00	1	180.00	179.50	-1	417	-0.24%
2021/02/24	1	180.00	0	0.00	178.50	1	420	0.24%
2021/02/23	0	0.00	0.1	178.00	179.00	-0.1	420	-0.02%
2021/02/22	0	176.00	0	0.00	177.50	0	421	0.00%
2021/02/19	0	176.50	0	0.00	176.00	0	423	0.00%
2021/02/18	0	176.00	0.6	175.08	175.00	-0.6	425	-0.14%
2021/02/17	0.1	174.50	0	0.00	175.00	0.1	427	0.01%
2021/02/05	2	175.50	0	0.00	175.00	2	428	0.47%
2021/02/02	0	0.00	2	170.50	171.50	-2	435	-0.46%
2021/01/28	2	176.00	0	0.00	174.00	2	435	0.46%
2021/01/22	0.3	174.50	1.1	173.93	172.50	-0.8	432	-0.17%
2021/01/20	0.1	177.00	0	0.00	174.50	0.1	425	0.02%
2021/01/15	1	177.50	0	0.00	177.50	1	427	0.23%
2021/01/14	1	180.00	0	0.00	179.00	1	426	0.23%
2021/01/12	0	0.00	1	179.00	179.00	-1	426	-0.23%
2021/01/07	0	0.00	0	180.75	179.50	0	435	0.00%
2021/01/06	0	0.00	0	180.00	178.50	0	433	0.00%
2021/01/05	0	0.00	0	182.50	182.50	0	436	-0.01%
2020/12/31	0	0.00	0	178.50	177.50	0	433	0.00%
2020/12/30	1	177.50	0	0.00	177.50	1	434	0.23%
2020/12/25	0	0.00	1	177.50	177.00	-1	442	-0.23%
2020/12/23	0	177.00	0	0.00	176.00	0	446	0.00%
2020/12/22	0	178.00	0	0.00	175.50	0	450	0.00%
2020/12/17	0	0.00	0.1	180.00	179.00	-0.1	449	-0.02%
2020/12/11	0	0.00	1.1	180.23	178.50	-1.1	441	-0.25%
2020/12/10	1	182.47	0	182.00	183.00	1	436	0.23%
2020/12/07	0	0.00	3	177.33	176.00	-3	406	-0.74%
2020/12/04	1	178.00	0	0.00	177.50	1	392	0.25%
2020/12/01	1.1	176.68	3	177.00	176.50	-1.9	371	-0.51%
2020/11/30	1.1	185.95	2	186.00	181.00	-0.9	349	-0.26%
2020/11/27	2	172.49	0	0.00	174.50	2	297	0.67%
2020/11/20	0	169.00	0	0.00	167.50	0	270	0.00%
2020/11/18	0	0.00	2	169.50	169.00	-2	269	-0.74%
2020/11/16	2	168.00	0.1	170.50	169.00	1.9	273	0.69%
2020/11/13	1	168.00	0	0.00	168.50	1	274	0.36%
2020/11/12	0	0.00	2	170.00	170.00	-2	273	-0.73%
2020/11/11	3	169.50	0	0.00	171.00	3	273	1.10%
2020/11/10	2	168.50	0	0.00	168.50	2	269	0.74%
2020/11/03	0	0.00	0	167.50	166.00	0	288	0.00%
2020/11/02	0	0.00	3	164.50	164.50	-3	293	-1.02%
2020/10/30	1	166.00	0	0.00	166.00	1	292	0.34%
2020/10/28	0	169.00	0	0.00	168.50	0	292	0.00%
2020/10/27	0	0.00	0	170.00	167.00	0	290	-0.01%
2020/10/23	1	166.00	0	0.00	169.50	1	285	0.35%
2020/10/21	1	162.50	0.5	163.00	162.50	0.5	282	0.18%
2020/10/20	0.1	165.00	0	0.00	163.50	0.1	284	0.04%
2020/10/19	1	162.50	1	163.00	165.00	0	284	0.00%
2020/10/12	1	167.00	0	0.00	166.50	1	271	0.37%
2020/10/08	1	167.00	0	0.00	169.50	1	276	0.36%
2020/10/05	0	0.00	1	170.50	171.00	-1	281	-0.36%
2020/09/30	1	169.50	0	0.00	169.00	1	283	0.35%
2020/09/28	1	173.00	0	0.00	173.50	1	291	0.34%
2020/09/25	1	175.00	1	174.00	173.50	0	292	0.00%
2020/09/24	0	0.00	1	175.50	176.00	-1	289	-0.35%
2020/09/23	1	178.50	1	179.00	178.00	0	286	0.00%
2020/09/22	2	179.75	2	180.00	179.50	0	288	0.00%
2020/09/21	0	181.50	0	0.00	180.00	0	291	0.01%
2020/09/17	1	180.50	1	181.50	180.00	0	315	0.00%
2020/09/15	1	180.00	0	0.00	180.00	1	334	0.30%
2020/08/28	1	180.50	1	181.00	180.50	0	479	0.00%
2020/08/27	2	180.75	0	0.00	181.00	2	482	0.41%
2020/08/20	1	178.00	0	0.00	178.50	1	498	0.20%
2020/08/17	0	0.00	1	180.50	180.50	-1	498	-0.20%
2020/08/13	0	0.00	1	180.00	180.00	-1	512	-0.20%
2020/08/12	1	182.00	0	0.00	180.00	1	513	0.19%
2020/07/29	2	186.00	0	0.00	185.00	2	588	0.34%
2020/07/28	4	184.50	0	0.00	185.00	4	589	0.68%
2020/07/21	0	0.00	1	188.50	187.50	-1	605	-0.17%
2020/07/20	0	0.00	1	186.50	186.50	-1	608	-0.16%
2020/07/16	0	0.00	2	187.00	186.50	-2	617	-0.32%
2020/07/15	0	0.00	1	186.50	186.50	-1	617	-0.16%
2020/07/13	1	188.00	0	0.00	188.50	1	622	0.16%
2020/07/10	4	188.50	0	0.00	187.50	4	636	0.63%
2020/07/09	3	190.00	0	0.00	190.00	3	634	0.47%
2020/07/08	0	0.00	1	191.50	190.50	-1	637	-0.16%
2020/07/07	2	189.75	0	0.00	189.00	2	644	0.31%
2020/07/06	1	191.50	1	192.00	191.50	0	636	0.00%
2020/07/02	0	0.00	2	192.00	192.50	-2	654	-0.31%
2020/07/01	2	190.00	0	0.00	190.00	2	661	0.30%
2020/06/29	1	190.00	0	0.00	190.00	1	673	0.15%
2020/06/24	2	191.75	0	0.00	191.00	2	677	0.30%
2020/06/23	3	197.67	5	197.10	198.00	-2	674	-0.30%
2020/06/22	2	194.50	1	194.50	194.50	1	678	0.15%
2020/06/18	1	196.00	0	0.00	195.50	1	688	0.15%
2020/06/17	1	194.00	0	0.00	195.00	1	688	0.15%
2020/06/16	3	197.17	1	199.50	196.00	2	693	0.29%
2020/06/15	2	199.75	5	200.60	198.00	-3	693	-0.43%
2020/06/11	1	199.50	1	199.00	200.00	0	719	0.00%
2020/06/09	4	200.75	4	200.88	200.00	0	778	0.00%
2020/06/08	2	197.75	5	198.40	200.00	-3	815	-0.37%
2020/06/05	3	195.17	1	195.50	195.00	2	859	0.23%
2020/06/01	0	0.00	5	193.10	193.50	-5	967	-0.52%
2020/05/29	8	189.56	0	0.00	189.00	8	973	0.82%
2020/05/28	1	190.00	0	0.00	189.50	1	1,000	0.10%
2020/05/27	1	193.00	1	192.00	192.00	0	1,021	0.00%
2020/05/26	1	193.00	1	194.00	193.00	0	1,049	0.00%
2020/05/22	2	192.25	1	193.00	191.00	1	1,126	0.09%
2020/05/20	1	192.50	0	0.00	191.50	1	1,169	0.09%
2020/05/19	3	193.17	1	195.00	192.50	2	1,222	0.16%
2020/05/15	2	193.25	3	194.00	192.00	-1	1,273	-0.08%
2020/05/14	5	195.30	4	195.38	194.00	1	1,269	0.08%
2020/05/13	6	192.50	5	193.40	194.50	1	1,268	0.08%
2020/05/12	4	195.63	7	195.21	195.50	-3	1,261	-0.24%
2020/05/08	5	197.60	3	198.17	197.50	2	1,251	0.16%
2020/05/07	2	202.75	2	203.50	203.00	0	1,230	0.00%
2020/05/06	13	207.54	5	207.00	205.00	8	1,226	0.65%
2020/05/05	2	200.25	4	198.13	201.00	-2	1,203	-0.17%
2020/05/04	1	196.00	2	196.75	196.00	-1	1,199	-0.08%
2020/04/30	1	197.00	1	197.50	198.00	0	1,197	0.00%
2020/04/29	5	196.00	6	196.33	196.00	-1	1,195	-0.08%
2020/04/27	1	194.00	2	195.75	196.50	-1	1,191	-0.08%
2020/04/23	2	197.00	3	195.50	197.00	-1	1,180	-0.08%
2020/04/22	0	0.00	1	195.00	195.00	-1	1,176	-0.09%
2020/04/21	4	193.25	0	0.00	193.00	4	1,172	0.34%
2020/04/20	0	0.00	1	194.50	195.50	-1	1,163	-0.09%
2020/04/17	5	192.20	4	192.88	193.00	1	1,161	0.09%
2020/04/16	1	195.00	2	196.25	195.00	-1	1,147	-0.09%
2020/04/15	1	194.50	1	195.50	198.00	0	1,140	0.00%
2020/04/14	1	191.00	1	193.00	192.00	0	1,126	0.00%
2020/04/13	1	191.00	1	191.50	191.00	0	1,119	0.00%
2020/04/10	1	191.50	5	192.70	192.50	-4	1,114	-0.36%
2020/04/09	7	195.50	0	0.00	195.50	7	1,105	0.63%
2020/04/08	3	195.17	0	0.00	195.50	3	1,100	0.27%
2020/04/07	1	194.50	1	196.50	196.50	0	1,090	0.00%
2020/03/31	1	197.00	1	195.50	197.00	0	1,071	0.00%
2020/03/30	0	0.00	2	192.75	193.50	-2	1,058	-0.19%
2020/03/27	3	190.67	3	191.83	190.00	0	1,050	0.00%
2020/03/26	3	188.83	2	189.00	192.00	1	1,032	0.10%
2020/03/25	2	188.50	0	0.00	190.00	2	1,012	0.20%
2020/03/24	2	185.75	2	187.50	187.50	0	990	0.00%
2020/03/23	1	178.50	1	180.50	181.00	0	979	0.00%
2020/03/20	2	188.25	8	188.88	185.50	-6	968	-0.62%
2020/03/19	3	191.67	6	186.75	183.50	-3	948	-0.32%
2020/03/18	3	209.83	4	208.75	203.50	-1	921	-0.11%
2020/03/17	3	210.83	6	208.58	207.00	-3	902	-0.33%
2020/03/16	14	213.25	6	214.92	210.00	8	881	0.91%
2020/03/13	14	204.79	35	202.24	209.00	-21	847	-2.48%
2020/03/12	23	221.91	28	217.66	218.50	-5	802	-0.62%
2020/03/11	19	226.53	16	228.06	225.00	3	755	0.40%
2020/03/10	31	220.16	32	217.55	220.00	-1	689	-0.15%
2020/03/09	7	228.71	6	226.25	222.00	1	660	0.15%
2020/03/06	14	226.68	10	228.65	228.00	4	626	0.64%
2020/03/05	2	220.75	1	219.50	223.00	1	590	0.17%
2020/03/04	2	221.50	4	220.50	221.50	-2	567	-0.35%
2020/03/03	8	221.31	7	221.29	222.50	1	558	0.18%
2020/03/02	1	220.00	4	220.50	219.00	-3	527	-0.57%
2020/02/27	8	219.75	13	219.42	220.00	-5	493	-1.01%
2020/02/26	3	219.00	1	219.00	217.00	2	465	0.43%
2020/02/25	10	214.35	5	213.60	216.00	5	436	1.14%
2020/02/24	19	216.39	2	214.50	210.50	17	386	4.40%
2020/02/21	1	214.50	3	213.50	212.00	-2	355	-0.56%
2020/02/20	3	211.83	9	210.50	214.00	-6	351	-1.71%
2020/02/19	2	205.25	2	201.50	205.00	0	300	0.00%
2020/02/18	0	0.00	2	191.25	192.00	-2	248	-0.80%
2020/02/17	2	189.00	0	0.00	189.00	2	244	0.82%
2020/02/14	0	0.00	2	189.00	188.50	-2	245	-0.82%
2020/02/13	1	187.50	0	0.00	187.50	1	244	0.41%
2020/02/12	0	0.00	1	189.50	188.50	-1	239	-0.42%
2020/02/11	2	188.50	1	189.50	188.50	1	238	0.42%
2020/02/07	2	188.75	0	0.00	189.00	2	243	0.82%
2020/02/05	1	193.50	1	192.00	193.50	0	248	0.00%
2020/02/04	1	191.00	1	189.50	190.00	0	247	0.00%
2020/02/03	0	0.00	2	190.00	189.50	-2	249	-0.80%
2020/01/30	4	196.25	6	196.17	192.00	-2	243	-0.82%
2020/01/20	1	193.50	1	193.50	193.50	0	232	0.00%
2020/01/17	1	192.00	0	0.00	192.00	1	232	0.43%
2020/01/02	0	0.00	1	195.00	194.50	-1	240	-0.42%
2019/12/31	0	0.00	6	195.92	195.00	-6	239	-2.51%
2019/12/30	1	195.50	0.5	195.00	195.00	0.5	237	0.21%
2019/12/26	2	193.00	0	0.00	193.00	2	227	0.88%
2019/12/20	0	0.00	2	191.50	190.50	-2	235	-0.85%
2019/12/18	4	192.00	0	0.00	191.00	4	242	1.65%
2019/12/17	0	0.00	1	192.00	192.00	-1	248	-0.40%
2019/12/13	0	0.00	1	191.00	191.00	-1	267	-0.37%
2019/12/11	0	0.00	1	192.50	192.00	-1	271	-0.37%
2019/12/09	1	192.50	0	0.00	192.50	1	281	0.36%
2019/12/05	1	192.00	0	0.00	192.00	1	286	0.35%
2019/12/04	0.2	192.50	0	0.00	192.00	0.2	289	0.07%
2019/11/28	3	193.00	0	0.00	193.00	3	295	1.01%
2019/11/25	1	193.50	0	0.00	193.00	1	302	0.33%
2019/11/22	1.3	193.35	0	0.00	194.00	1.3	301	0.43%
2019/11/20	0	0.00	2	192.00	192.00	-2	299	-0.67%
2019/11/19	0	0.00	6	195.25	194.50	-6	296	-2.02%
2019/11/18	3	190.17	0	0.00	193.00	3	277	1.08%
2019/11/15	0.2	189.50	0	0.00	188.50	0.2	273	0.07%
2019/11/13	1	187.50	0	0.00	188.50	1	270	0.37%
2019/11/11	1	187.00	0	0.00	188.00	1	268	0.37%
2019/11/01	1	187.50	0	0.00	187.50	1	258	0.39%
2019/10/31	0.3	189.50	0	0.00	188.50	0.3	261	0.11%
2019/10/30	1	188.50	0	0.00	188.00	1	264	0.38%
2019/10/24	1	188.00	0	0.00	189.50	1	285	0.35%
2019/10/18	1	187.00	0	0.00	187.00	1	292	0.34%
2019/10/17	1	188.00	0	0.00	188.50	1	289	0.35%
2019/10/15	0	0.00	2	188.50	188.50	-2	287	-0.70%
2019/10/14	0	0.00	2	187.50	187.50	-2	286	-0.70%
2019/10/09	0.1	189.00	1	189.00	189.00	-0.9	286	-0.31%
2019/10/08	1	187.50	1	188.00	188.00	0	292	0.00%
2019/10/07	3	187.17	1	189.50	188.00	2	301	0.66%
2019/10/04	2	186.25	0	0.00	186.00	2	303	0.66%
2019/10/03	0	0.00	1	186.50	186.50	-1	304	-0.33%
2019/10/01	0	0.00	3	185.67	186.00	-3	310	-0.97%
2019/09/25	0	0.00	2	188.75	190.00	-2	327	-0.61%
2019/09/24	0	0.00	1	187.50	188.00	-1	331	-0.30%
2019/09/23	1	185.00	1	188.00	187.50	0	340	0.00%
2019/09/19	1	185.00	0	0.00	186.00	1	358	0.28%
2019/09/11	0	0.00	3	187.17	187.00	-3	362	-0.83%
2019/09/05	1	189.50	0	0.00	189.00	1	359	0.28%
2019/08/30	1	194.00	3	193.00	193.00	-2	354	-0.56%
2019/08/29	0	0.00	1	189.50	189.50	-1	349	-0.29%
2019/08/28	1	190.00	1	189.00	190.00	0	353	0.00%
2019/08/26	2	186.00	0	0.00	187.00	2	355	0.56%
2019/08/23	1	189.00	0	0.00	188.50	1	354	0.28%
2019/08/15	2	188.75	0	0.00	187.00	2	371	0.54%
2019/08/12	0.2	190.00	0	0.00	187.50	0.2	375	0.04%
2019/08/08	0	0.00	1	191.50	190.50	-1	370	-0.27%
2019/08/07	2.4	190.75	0	0.00	190.00	2.4	373	0.64%
2019/08/02	2	191.25	0	0.00	191.00	2	373	0.54%
2019/08/01	4.5	192.93	1	192.50	192.50	3.5	376	0.92%
2019/07/31	4	193.39	2	193.50	193.50	2	380	0.53%
2019/07/29	1	199.50	0	0.00	199.50	1	379	0.26%
2019/07/24	3	200.67	2	201.00	201.00	1	395	0.25%
2019/07/23	1	202.00	0	0.00	201.50	1	409	0.24%
2019/07/22	1	201.50	1	202.50	201.50	0	421	0.00%
2019/07/18	1	202.00	0	0.00	202.50	1	437	0.23%
2019/07/16	0	0.00	1	203.50	203.00	-1	441	-0.23%
2019/07/15	0	0.00	1	202.50	203.00	-1	442	-0.23%
2019/07/12	3	201.00	2	201.50	201.00	1	442	0.23%
2019/07/11	5	202.20	1	203.00	201.50	4	436	0.92%
2019/07/10	1	203.00	1	206.00	204.00	0	430	0.00%
2019/07/09	1	204.00	1	204.00	204.00	0	434	0.00%
2019/07/08	3	204.33	0	206.50	204.00	3	438	0.68%
2019/07/03	5	206.40	6	207.83	206.50	-1	443	-0.23%
2019/07/02	1	202.50	2	205.25	203.50	-1	432	-0.23%
2019/07/01	4	204.13	2	205.50	203.50	2	428	0.47%
2019/06/28	2	201.75	2	202.75	204.50	0	426	0.00%
2019/06/27	7	201.64	1	201.00	201.50	6	418	1.43%
2019/06/04	0	0.00	2	214.50	212.00	-2	411	-0.49%
2019/06/03	0	0.00	1	216.50	217.00	-1	407	-0.25%
2019/05/23	3	217.67	0	0.00	217.00	3	426	0.70%
2019/05/15	0	0.00	1	216.50	216.00	-1	474	-0.21%
2019/04/29	2	220.75	1	216.00	216.00	1	477	0.21%
2019/04/26	0	0.00	1	213.50	214.00	-1	470	-0.21%
2019/04/25	0	0.00	1	210.00	210.00	-1	464	-0.22%
2019/04/19	0	0.00	1	204.00	203.00	-1	497	-0.20%
2019/04/18	1	202.50	1	204.50	202.50	0	506	0.00%
2019/04/17	1	203.00	0	0.00	203.50	1	518	0.19%
2019/04/16	1	202.50	4	205.25	206.00	-3	529	-0.57%
2019/04/15	1	204.50	2	205.00	204.50	-1	531	-0.19%
2019/04/12	3	201.83	4	203.38	203.00	-1	546	-0.18%
2019/04/11	1	203.50	3	205.33	203.00	-2	549	-0.36%
2019/04/10	0.3	206.00	2	204.00	206.00	-1.7	551	-0.31%
2019/04/09	0	0.00	1	201.00	201.50	-1	545	-0.18%
2019/04/08	0	200.50	0	0.00	200.50	0	544	0.01%
2019/04/02	1	198.00	2	199.25	199.50	-1	539	-0.19%
2019/03/28	2	198.50	0	0.00	197.00	2	522	0.38%
2019/03/27	4	200.00	0	0.00	200.00	4	504	0.79%
2019/03/26	0	0.00	1	201.50	202.00	-1	498	-0.20%
2019/03/25	2	200.25	0	0.00	200.00	2	494	0.40%
2019/03/21	0.2	204.50	0	0.00	203.50	0.2	488	0.04%
2019/03/20	1.1	204.22	1	203.50	204.00	0.1	489	0.03%
2019/03/19	2	203.50	0	0.00	203.50	2	492	0.41%
2019/03/14	2	206.00	2	205.25	205.00	0	477	0.00%
2019/03/13	0	207.00	0	0.00	207.00	0	478	0.00%
2019/03/12	1.4	207.43	0	0.00	207.00	1.4	477	0.29%
2019/03/11	0	0.00	2	207.75	208.50	-2	478	-0.42%
2019/03/04	0	0.00	2	209.75	210.00	-2	492	-0.41%
2019/02/27	0	0.00	2	203.50	203.50	-2	479	-0.42%
2019/02/26	4	202.88	0	0.00	202.00	4	477	0.84%
2019/02/25	1	204.50	1	205.50	206.00	0	470	0.00%
2019/02/20	0	0.00	1	213.00	212.50	-1	432	-0.23%
2019/02/18	0	0.00	1	208.50	208.00	-1	415	-0.24%
2019/02/15	3	207.67	0.2	206.00	206.00	2.8	414	0.67%
2019/02/11	0	0.00	1	207.50	207.50	-1	404	-0.25%
2019/01/24	1	212.00	0	0.00	212.00	1	383	0.26%
2019/01/22	1	206.00	1	207.50	206.00	0	365	0.00%
2019/01/21	1	205.50	2	208.50	205.50	-1	359	-0.28%
2019/01/15	0	0.00	2	208.00	208.00	-2	332	-0.60%
2019/01/14	0	0.00	1	201.50	201.50	-1	325	-0.31%
2019/01/10	0	0.00	4	192.50	191.00	-4	305	-1.31%
2019/01/09	5	190.50	1	191.50	190.50	4	298	1.34%
2019/01/03	1	183.00	1	184.50	181.00	0	266	0.00%
2018/12/28	0.2	189.00	0	0.00	190.50	0.2	259	0.08%
2018/12/17	0	190.50	0	0.00	189.50	0	279	0.01%
2018/12/07	0	0.00	2	194.25	192.50	-2	304	-0.66%
2018/12/06	4	193.75	0	0.00	191.50	4	315	1.27%
2018/12/05	2	197.25	0	0.00	197.50	2	318	0.63%
2018/12/03	0	0.00	1	202.00	202.00	-1	330	-0.30%
2018/11/30	2	198.25	1	199.50	197.00	1	328	0.30%
2018/11/22	0	0.00	2	188.00	187.50	-2	370	-0.54%
2018/11/21	1	186.00	0	0.00	186.00	1	374	0.27%
2018/11/19	1	187.50	0	0.00	187.50	1	376	0.27%
2018/11/16	1	188.00	2	189.00	187.50	-1	375	-0.27%
2018/11/15	1	187.00	0	0.00	187.00	1	379	0.26%
2018/11/07	1	192.00	0	195.00	192.50	1	428	0.23%
2018/10/31	0	0.00	1	196.00	195.00	-1	460	-0.22%
2018/10/25	1	194.00	0	0.00	193.00	1	471	0.21%
2018/10/19	2	188.00	6	189.42	191.00	-4	480	-0.83%
2018/10/18	2	193.00	0	0.00	193.50	2	481	0.42%
2018/10/17	2	198.25	2	200.00	193.50	0	481	0.00%
2018/10/16	2	198.50	1	200.50	198.50	1	485	0.21%
2018/10/15	1	198.50	1	201.50	198.50	0	501	0.00%
2018/10/12	2	198.25	0	0.00	198.50	2	504	0.40%
2018/10/09	1	201.50	1	204.00	202.00	0	507	0.00%
2018/10/04	0	0.00	1	213.50	212.00	-1	565	-0.18%
2018/10/01	1	214.50	0	0.00	214.50	1	604	0.17%
2018/09/25	0	0.00	1	211.50	211.50	-1	628	-0.16%
2018/09/21	0	0.00	1	209.50	209.00	-1	636	-0.16%
2018/09/20	0	0.00	2	208.50	208.00	-2	635	-0.31%
2018/09/19	1	206.00	1	207.50	205.00	0	636	0.00%
2018/09/17	4	207.13	0	0.00	206.00	4	654	0.61%
2018/09/11	1	203.50	1	203.50	205.00	0	639	0.00%
2018/09/10	3	200.83	6	203.08	203.00	-3	640	-0.47%
2018/09/07	0	0.00	4	208.00	208.00	-4	639	-0.63%
2018/09/06	1	208.50	4	208.25	208.00	-3	644	-0.47%
2018/09/05	3	209.50	6	211.42	209.00	-3	653	-0.46%
2018/09/04	6	205.25	6	208.00	207.00	0	659	0.00%
2018/09/03	12	209.04	6	207.33	206.00	6	664	0.90%
2018/08/31	4	217.25	2	217.25	217.00	2	652	0.31%
2018/08/30	5	221.20	0	0.00	220.50	5	641	0.78%
2018/08/14	4	225.63	7	221.50	225.00	-3	736	-0.41%
2018/08/13	3	229.33	3	233.83	230.00	0	721	0.00%
2018/08/10	2	238.25	0	0.00	236.00	2	718	0.28%
2018/08/07	0	0.00	5	241.40	241.50	-5	769	-0.65%
2018/08/06	1	239.50	0	0.00	238.50	1	804	0.12%
2018/08/02	1	239.50	1	241.50	237.50	0	815	0.00%
2018/07/27	5	244.70	0	0.00	240.00	5	823	0.61%
2018/07/26	3	246.17	4	247.25	248.00	-1	829	-0.12%
2018/07/25	1	239.00	0	0.00	245.50	1	831	0.12%
2018/07/20	3	246.00	2	243.50	240.00	1	840	0.12%
2018/07/19	0	0.00	1	246.00	250.50	-1	837	-0.12%
2018/07/18	2	249.00	1	250.00	249.50	1	841	0.12%
2018/07/17	1	251.50	1	250.50	248.50	0	842	0.00%
2018/07/16	1	255.00	1	255.50	256.50	0	851	0.00%
2018/07/13	2	249.98	4	250.75	249.00	-2	853	-0.23%
2018/07/12	2	246.00	1	239.00	246.00	1	840	0.12%
2018/07/11	0	0.00	1	235.50	239.00	-1	822	-0.12%
2018/06/29	0	0.00	0	230.00	230.00	0	865	0.00%
2018/06/28	1	226.00	1	231.00	226.00	0	868	0.00%
2018/06/27	1	239.00	0	0.00	233.00	1	877	0.11%
2018/06/14	0	0.00	1	225.00	227.00	-1	943	-0.11%
2018/06/07	0	236.50	0	0.00	235.00	0	992	0.00%
2018/06/06	0.2	240.00	0	0.00	240.00	0.2	1,012	0.02%
2018/06/04	4	241.50	4	242.63	243.00	0	1,094	0.00%
2018/06/01	1	240.50	5	242.20	244.00	-4	1,135	-0.35%
2018/05/30	1	227.50	0	228.50	229.00	1	1,104	0.09%
2018/05/29	2	233.75	2	234.50	233.00	0	1,101	0.00%
2018/05/25	5	240.60	2	238.50	238.00	3	1,122	0.27%
2018/05/24	1	239.50	2	238.50	242.00	-1	1,117	-0.09%
2018/05/23	1	231.00	1	234.00	232.00	0	1,106	0.00%
2018/05/22	0	0.00	1	237.00	232.00	-1	1,112	-0.09%
2018/05/21	2	230.50	3	235.00	235.50	-1	1,113	-0.09%
2018/05/18	0	0.00	3	232.33	232.50	-3	1,109	-0.27%
2018/05/17	4	230.00	0	0.00	225.50	4	1,099	0.36%
2018/05/16	2.1	232.55	0	0.00	233.50	2.1	1,079	0.19%
2018/05/14	1	229.00	1	233.00	232.50	0	1,081	0.00%
2018/05/11	2	239.00	2	243.50	240.50	0	1,045	0.00%
2018/05/09	0	0.00	2	249.50	245.00	-2	1,040	-0.19%
2018/05/04	2	248.25	0	0.00	248.00	2	1,059	0.19%
2018/04/30	0	0.00	1	250.00	249.00	-1	1,061	-0.09%
2018/04/27	0	0.00	1	249.50	254.00	-1	1,063	-0.09%
2018/04/26	2.1	246.93	2	252.00	245.50	0.1	1,059	0.01%
2018/04/24	1	258.00	0	0.00	257.00	1	1,047	0.10%
2018/04/23	3	268.17	3	267.00	265.00	0	1,045	0.00%
2018/04/20	0	0.00	2	270.00	271.50	-2	1,057	-0.19%
2018/04/19	4	270.50	2	271.25	267.00	2	1,044	0.19%
2018/04/17	3	261.67	3	257.50	255.50	0	1,087	0.00%
2018/04/16	4	262.50	4	263.00	262.50	0	1,090	0.00%
2018/04/12	1	263.00	4	260.13	261.00	-3	1,112	-0.27%
2018/04/10	1	266.00	2	265.75	265.00	-1	1,113	-0.09%
2018/04/09	1	254.50	1	256.00	263.00	0	1,139	0.00%
2018/04/03	0	0.00	2	249.75	250.00	-2	1,140	-0.18%
2018/04/02	3	248.83	3	250.33	248.50	0	1,137	0.00%
2018/03/31	1	248.50	0	0.00	248.50	1	1,143	0.09%
2018/03/30	1	256.00	2	254.00	251.50	-1	1,158	-0.09%
2018/03/29	2	255.25	1	258.50	256.00	1	1,155	0.09%
2018/03/28	2	253.00	0	0.00	250.00	2	1,134	0.18%
2018/03/26	0	243.00	2	244.25	244.50	-2	1,113	-0.18%
2018/03/21	2	246.75	1	248.50	245.00	1	1,146	0.09%
2018/03/20	4	243.50	3	245.33	245.00	1	1,158	0.09%
2018/03/16	1	250.00	1	248.00	250.00	0	1,168	0.00%
2018/03/15	0	0.00	1	245.00	246.00	-1	1,155	-0.09%
2018/03/14	1.2	241.00	2.8	242.25	244.00	-1.6	1,173	-0.14%
2018/03/13	3	240.83	3	241.33	240.50	0	1,190	0.00%
2018/03/12	2	240.50	2	240.50	240.50	0	1,261	0.00%
2018/03/09	5	235.90	8	236.88	239.00	-3	1,267	-0.24%
2018/03/08	6	231.50	7	234.07	235.00	-1	1,272	-0.08%
2018/03/07	4	227.00	2	225.75	229.00	2	1,287	0.16%
2018/03/06	1	219.00	2	219.25	219.00	-1	1,249	-0.08%
2018/03/05	0	0.00	3	216.50	217.00	-3	1,243	-0.24%
2018/03/02	3	215.33	1	216.00	215.50	2	1,259	0.16%
2018/03/01	2	214.00	3.1	216.35	218.00	-1.1	1,265	-0.09%
2018/02/27	0	0.00	4	216.00	216.00	-4	1,269	-0.32%
2018/02/26	3	208.67	2	210.75	209.00	1	1,298	0.08%
2018/02/23	6	207.83	3	210.67	208.50	3	1,295	0.23%
2018/02/22	2	205.00	2	207.50	207.00	0	1,287	0.00%
2018/02/21	2	201.50	3	204.17	202.00	-1	1,278	-0.08%
2018/02/12	1	202.50	0	0.00	200.00	1	1,280	0.08%
2018/02/08	3	203.00	3	201.17	201.50	0	1,276	0.00%
2018/02/07	1	202.00	1	205.00	205.00	0	1,270	0.00%
2018/02/06	1	199.50	5	201.20	197.50	-4	1,256	-0.32%
2018/02/02	2	210.75	3	211.33	211.50	-1	1,240	-0.08%
2018/02/01	3	209.17	2	209.00	208.00	1	1,236	0.08%
2018/01/30	0	0.00	5	211.20	210.00	-5	1,250	-0.40%
2018/01/29	8	213.38	3	210.83	208.50	5	1,249	0.40%
2018/01/26	4	216.13	2	217.25	218.00	2	1,226	0.16%
2018/01/25	4	217.63	4	220.00	218.50	0	1,226	0.00%
2018/01/24	3	215.17	3	215.33	215.50	0	1,211	0.00%
2018/01/23	5	214.80	5	216.10	217.00	0	1,207	0.00%
2018/01/22	5.2	213.42	6	214.67	214.00	-0.8	1,201	-0.07%
2018/01/19	1	215.50	0	0.00	215.00	1	1,199	0.08%
2018/01/18	4	216.25	4	215.88	214.50	0	1,204	0.00%
2018/01/17	5	218.10	1	216.00	216.50	4	1,210	0.33%
2018/01/16	1	220.00	0	0.00	219.00	1	1,206	0.08%
2018/01/15	1	212.00	1	213.00	214.00	0	1,192	0.00%
2018/01/11	3	204.00	4	208.88	215.50	-1	1,194	-0.08%
2018/01/10	1	220.00	0.3	220.00	220.00	0.7	1,140	0.06%
2018/01/09	0.1	219.50	0	0.00	220.00	0.1	1,130	0.01%
2018/01/08	2	220.75	3	221.48	220.00	-1	1,117	-0.09%
2018/01/05	2	218.50	0	0.00	218.50	2	1,095	0.18%
2018/01/04	1	218.00	2.1	218.03	219.00	-1.1	1,091	-0.10%
2018/01/03	8	215.31	6	216.67	216.50	2	1,074	0.19%
2018/01/02	2.2	212.91	2	212.25	212.50	0.2	1,029	0.02%