凱撒衛 (1817)-新光-台南券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
39.45
漲跌
▼0.25
漲幅
-0.63%
成交量
160張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	39.50	0	0.00	40.10	0	329	0.01%
2024/05/27	2	39.70	2	39.68	39.60	0	321	0.00%
2024/05/23	3	39.27	0	0.00	39.10	3	321	0.93%
2024/05/22	2	39.83	0	0.00	39.75	2	316	0.63%
2024/05/21	1.1	39.97	1	40.05	39.95	0.1	312	0.04%
2024/05/20	10	40.59	13	40.67	40.75	-3	307	-0.98%
2024/05/15	0	0.00	2	39.50	39.35	-2	281	-0.71%
2024/05/14	1	39.60	2	39.65	39.65	-1	276	-0.36%
2024/05/13	0	0.00	2.1	39.71	39.70	-2.1	272	-0.76%
2024/05/10	3	40.10	0	0.00	40.05	3	267	1.12%
2024/05/09	16	39.67	12	39.39	39.40	4	254	1.57%
2024/05/08	0	0.00	2	38.35	38.15	-2	234	-0.85%
2024/05/03	0.4	39.35	3	39.60	39.00	-2.6	216	-1.20%
2024/05/02	2	39.15	3	38.97	39.05	-1	205	-0.49%
2024/04/30	6	38.38	4	37.93	37.80	2	184	1.09%
2024/04/29	3	39.20	0	0.00	38.70	3	173	1.73%
2024/04/26	3	36.53	0	0.00	36.60	3	146	2.04%
2024/04/24	0	0.00	4	37.00	37.15	-4	127	-3.14%
2024/04/19	0	0.00	1	36.60	36.80	-1	121	-0.82%
2024/04/18	1	36.90	0	0.00	36.90	1	117	0.85%
2024/04/17	1	36.80	4	36.95	36.95	-3	109	-2.74%
2024/04/15	4	37.09	0	0.00	37.55	4	98	4.05%
2024/04/12	3	37.50	0	0.00	37.25	3	94	3.17%
2024/04/10	1	38.20	0	0.00	38.05	1	87	1.14%
2024/03/08	1	37.20	0	0.00	37.20	1	64	1.54%
2024/02/27	0.2	37.95	0	0.00	37.80	0.2	52	0.42%
2024/02/22	0	0.00	1	37.00	37.05	-1	52	-1.92%
2024/02/21	1	36.30	0	0.00	36.70	1	52	1.92%
2024/02/20	4	37.03	0	0.00	37.00	4	54	7.38%
2024/02/15	2	36.45	0	0.00	36.70	2	54	3.67%
2023/11/14	0	0.00	1	35.25	35.40	-1	66	-1.51%
2023/11/13	1	35.00	0	0.00	35.00	1	66	1.50%
2023/10/12	0	0.00	1	35.40	35.50	-1	54	-1.83%
2023/10/05	1	35.20	0	0.00	35.15	1	55	1.81%
2023/08/11	0	0.00	30	36.66	36.65	-30	66	-45.45%
2023/08/10	0	37.20	0	0.00	36.85	0	65	0.02%
2023/07/31	1	37.40	0	0.00	37.30	1	79	1.26%
2023/06/28	0	0.00	1	37.20	37.70	-1	108	-0.92%
2023/06/27	1	39.65	0	0.00	39.40	1	107	0.93%
2023/05/16	0	0.00	0	38.45	38.25	0	138	-0.01%
2023/05/09	10	38.60	0	0.00	38.65	10	140	7.13%
2023/05/05	0	0.00	1	39.25	38.85	-1	137	-0.73%
2023/04/26	10	37.70	0	0.00	38.10	10	142	7.03%
2023/04/14	10	38.90	0	0.00	38.95	10	146	6.83%
2023/03/27	0	0.00	1	38.85	38.95	-1	134	-0.74%
2023/03/23	5	38.70	0	0.00	38.95	5	151	3.31%
2023/03/22	1	38.65	0	0.00	38.65	1	152	0.65%
2023/03/21	1	38.65	0	0.00	38.65	1	151	0.66%
2023/03/16	0	0.00	6	37.50	37.55	-6	133	-4.48%
2023/02/10	0	0.00	3	39.52	39.70	-3	112	-2.66%
2023/02/02	0	0.00	1	39.95	40.05	-1	100	-1.00%
2023/01/30	0	0.00	2	39.20	39.35	-2	93	-2.14%
2023/01/11	1	38.95	0	0.00	39.05	1	89	1.12%
2023/01/06	0	0.00	2	37.90	39.00	-2	93	-2.14%
2022/12/28	0	38.00	0	0.00	38.10	0	94	0.01%
2022/12/16	0	0.00	1	38.25	38.65	-1	86	-1.15%
2022/12/15	1	38.50	0	0.00	38.25	1	81	1.22%
2022/12/02	3	36.00	0	0.00	36.20	3	69	4.34%
2022/11/24	1	35.40	0	0.00	35.45	1	68	1.46%
2022/11/23	1	35.55	0	0.00	35.40	1	69	1.45%
2022/11/22	1	35.50	0	0.00	35.50	1	69	1.43%
2022/11/15	1	35.20	0	0.00	35.10	1	69	1.43%
2022/10/13	0	34.35	0	0.00	34.05	0	48	0.01%
2022/10/07	1	35.25	0	0.00	35.25	1	41	2.39%
2022/10/06	0	0.00	6	35.29	35.25	-6	42	-14.18%
2022/10/05	1	35.70	0	0.00	35.40	1	41	2.38%
2022/09/27	1	35.65	0	0.00	35.65	1	42	2.38%
2022/09/22	5	36.07	0	0.00	36.15	5	45	11.06%
2022/09/21	1	36.25	0	0.00	36.00	1	46	2.16%
2022/09/08	0	35.85	0	0.00	35.85	0	51	0.01%
2022/09/01	1	35.35	0	0.00	35.65	1	50	1.99%
2022/08/29	2	35.45	0	0.00	35.30	2	49	4.04%
2022/08/12	0	35.00	0	0.00	35.05	0	51	0.05%
2022/07/20	0	0.00	5	32.90	32.75	-5	65	-7.59%
2022/07/13	0	0.00	1	33.00	32.80	-1	67	-1.49%
2022/07/06	2	32.05	0	0.00	32.20	2	67	2.95%
2022/07/04	0	32.85	0	0.00	32.90	0	82	0.01%
2022/06/30	0	33.30	0	0.00	33.10	0	80	0.01%
2022/06/20	0	34.75	0	0.00	34.50	0	69	0.00%
2022/06/17	0	34.85	0	0.00	34.80	0	68	0.00%
2022/04/26	4	35.00	0	0.00	35.10	4	52	7.67%
2022/03/10	0	0.00	1	36.05	36.00	-1	35	-2.83%
2021/12/14	0	0.00	1	36.80	36.80	-1	51	-1.92%
2021/12/01	0	0.00	3	36.60	36.60	-3	53	-5.61%
2021/11/17	2	36.30	0	0.00	36.60	2	41	4.85%
2021/11/08	0	0.00	1	35.70	35.85	-1	45	-2.22%
2021/10/14	0	0.00	2	34.83	34.90	-2	53	-3.75%
2021/10/07	0	0.00	0.1	35.35	34.90	-0.1	59	-0.14%
2021/09/29	0	0.00	0.2	35.38	35.15	-0.2	79	-0.25%
2021/09/28	0	0.00	1.5	35.37	35.45	-1.5	81	-1.84%
2021/09/27	0	0.00	0.1	35.31	35.35	-0.1	84	-0.15%
2021/09/23	0	0.00	0	35.08	34.90	0	124	-0.03%
2021/09/17	0	0.00	0.1	35.14	35.00	-0.1	126	-0.09%
2021/09/16	0	0.00	0.1	35.18	35.20	-0.1	127	-0.05%
2021/09/14	0	0.00	0.1	35.25	35.15	-0.1	128	-0.08%
2021/09/13	0	0.00	0.1	35.20	34.95	-0.1	131	-0.05%
2021/09/01	0	0.00	0.2	36.65	35.90	-0.2	146	-0.10%
2021/08/31	0	0.00	0	36.80	35.75	0	146	-0.01%
2021/08/27	0	0.00	0.2	36.30	36.05	-0.2	146	-0.12%
2021/08/11	0	0.00	0.1	38.05	37.75	-0.1	156	-0.06%
2021/07/13	0	0.00	9	38.98	38.50	-9	277	-3.24%
2021/07/12	9	39.41	0	0.00	38.95	9	278	3.23%
2021/07/08	0	39.15	0	0.00	39.35	0	278	0.01%
2021/07/06	2	39.75	0	0.00	39.20	2	278	0.72%
2021/07/02	0	0.00	1	39.60	38.80	-1	270	-0.37%
2021/07/01	1	39.90	0	0.00	39.35	1	269	0.37%
2021/06/30	1	40.90	0	0.00	38.50	1	259	0.39%
2021/06/17	0	0.00	3	38.00	38.00	-3	236	-1.27%
2021/05/06	0	0.00	1	38.70	37.60	-1	221	-0.45%
2021/05/03	0	0.00	6	38.28	38.15	-6	204	-2.94%
2021/04/28	11	40.38	6	40.81	39.50	5	184	2.72%
2021/04/26	3	38.45	0	0.00	38.70	3	152	1.97%
2021/04/23	1	38.00	0	0.00	38.40	1	146	0.68%
2021/04/22	1	37.80	1	38.00	37.70	0	142	0.00%
2021/04/21	0	0.00	1	38.05	38.80	-1	137	-0.73%
2021/03/31	0	0.00	1	35.40	35.40	-1	115	-0.87%
2021/03/08	0	0.00	1	35.40	35.40	-1	135	-0.74%
2021/03/02	1	34.70	1	35.20	35.10	0	134	0.00%
2021/02/26	0	0.00	7	34.96	34.80	-7	131	-5.32%
2021/02/24	0	0.00	14	34.81	34.65	-14	127	-10.95%
2021/02/23	0	0.00	3	34.10	34.45	-3	125	-2.39%
2021/02/22	0	0.00	1	33.80	33.65	-1	122	-0.82%
2021/02/18	1	33.00	1	32.65	33.00	0	121	0.00%
2021/01/28	0	31.80	0	0.00	31.95	0	147	0.01%
2021/01/27	1	32.45	0	0.00	32.25	1	147	0.68%
2021/01/21	0	32.20	0	0.00	32.40	0	145	0.00%
2021/01/20	0	32.60	0	0.00	32.10	0	145	0.01%
2020/12/28	1	35.00	1	34.70	34.85	0	127	0.00%
2020/12/25	0	0.00	2	34.30	34.15	-2	123	-1.62%
2020/12/21	0	0.00	1.3	34.08	33.85	-1.3	114	-1.14%
2020/12/18	1	33.00	0	0.00	33.00	1	106	0.94%
2020/12/17	1	32.55	0	0.00	32.80	1	103	0.96%
2020/12/09	2	32.85	0	0.00	32.85	2	95	2.09%
2020/09/24	0	0.00	1	30.40	30.20	-1	76	-1.30%
2020/08/12	1	30.15	0	0.00	30.20	1	85	1.18%
2020/07/24	0	0.00	3	29.85	30.05	-3	91	-3.27%
2020/07/13	1	30.50	0	0.00	30.50	1	88	1.14%
2020/07/06	0	0.00	1	31.00	30.90	-1	89	-1.12%
2020/06/09	1	31.90	0	0.00	31.80	1	112	0.89%
2020/05/08	0	0.00	2	29.50	29.60	-2	117	-1.71%
2020/05/07	0	0.00	1	29.40	29.45	-1	116	-0.86%
2020/05/05	0	0.00	19	29.00	29.15	-19	115	-16.38%
2020/04/21	1	28.50	0	0.00	28.60	1	126	0.79%
2020/04/15	9	28.80	0	0.00	29.20	9	123	7.28%
2020/04/14	10	28.30	0	0.00	28.40	10	122	8.18%
2020/04/13	0	0.00	1	28.10	28.05	-1	121	-0.82%
2020/04/09	1	27.70	0	0.00	27.70	1	121	0.82%
2020/03/26	1	26.75	0	0.00	26.85	1	127	0.79%
2020/03/19	0	0.00	2	24.25	24.00	-2	120	-1.66%
2020/03/17	0	0.00	1	27.60	27.15	-1	118	-0.85%
2020/03/13	0	0.00	1	28.10	28.00	-1	114	-0.87%
2020/02/27	2	32.68	0	0.00	33.00	2	97	2.04%
2020/02/20	1	34.00	0	0.00	34.00	1	94	1.06%
2020/02/19	1	33.95	0	0.00	34.10	1	94	1.06%
2020/02/10	0	0.00	5	34.10	34.05	-5	93	-5.35%
2020/02/06	0	0.00	4	34.30	34.35	-4	93	-4.29%
2020/02/03	4	33.33	0	0.00	33.80	4	93	4.29%
2020/01/30	20	34.40	0	0.00	34.35	20	83	23.95%
2020/01/16	1	35.15	0	0.00	35.10	1	81	1.23%
2020/01/15	1	35.30	0	0.00	35.15	1	79	1.26%
2020/01/10	2	35.30	0	0.00	35.50	2	78	2.55%
2020/01/09	0	0.00	2	35.20	35.15	-2	77	-2.58%
2019/12/26	2	35.03	0	0.00	35.30	2	72	2.76%
2019/12/25	2	35.10	0	0.00	35.30	2	71	2.80%
2019/12/23	0	0.00	3	35.02	35.30	-3	70	-4.26%
2019/11/21	1	35.00	0	0.00	35.00	1	62	1.59%
2019/11/20	2	35.00	0	0.00	35.00	2	65	3.03%
2019/10/14	0	0.00	2	34.83	34.60	-2	126	-1.58%
2019/10/07	0	0.00	1	35.50	35.50	-1	129	-0.77%
2019/09/26	0	0.00	1	35.85	35.75	-1	134	-0.75%
2019/09/23	2	35.85	0	0.00	36.00	2	135	1.48%
2019/09/17	0	0.00	1	35.95	36.00	-1	144	-0.69%
2019/08/27	0	0.00	6	34.50	34.55	-6	141	-4.24%
2019/08/22	0	0.00	1	34.55	34.30	-1	139	-0.72%
2019/08/21	0	0.00	2	34.00	34.45	-2	138	-1.45%
2019/08/19	2	34.00	0	0.00	33.95	2	132	1.50%
2019/08/15	0	0.00	1	33.90	33.90	-1	125	-0.80%
2019/08/14	3	34.98	0	0.00	34.95	3	119	2.51%
2019/08/12	2	36.40	0	0.00	36.10	2	98	2.04%
2019/07/17	0	0.00	2	39.30	39.60	-2	74	-2.68%
2019/07/11	1	39.20	0	0.00	39.55	1	69	1.45%
2019/07/03	2	39.60	0	0.00	39.80	2	63	3.13%
2019/07/01	2	39.40	0	0.00	40.00	2	64	3.08%
2019/06/26	0	0.00	4	40.25	40.35	-4	63	-6.33%
2019/06/11	2	38.05	0	0.00	38.40	2	72	2.75%
2019/06/06	2	38.10	0	0.00	38.05	2	73	2.74%
2019/05/31	1	39.00	5	39.00	39.10	-4	71	-5.62%
2019/05/13	5	38.00	2	37.90	38.10	3	78	3.84%
2019/05/10	0	0.00	6	38.00	38.00	-6	78	-7.67%
2019/04/18	1	38.30	0	0.00	38.40	1	79	1.26%
2019/04/15	0	0.00	1	38.70	38.65	-1	80	-1.24%
2019/04/08	1	38.30	0	0.00	38.50	1	79	1.27%
2019/04/02	1	38.55	0	0.00	38.65	1	76	1.30%
2019/04/01	2	38.30	0	0.00	38.65	2	76	2.62%
2019/03/27	1	37.30	0	0.00	37.35	1	69	1.44%
2019/03/22	1	36.90	0	0.00	37.30	1	64	1.55%
2019/03/21	1	36.70	0	0.00	36.85	1	61	1.61%
2019/02/27	1	36.95	0	0.00	37.25	1	49	2.02%
2019/01/30	2	36.30	0	0.00	36.65	2	46	4.27%
2019/01/24	2	36.15	0	0.00	36.10	2	49	4.01%
2019/01/22	2	36.40	0	0.00	36.20	2	50	3.98%
2018/12/27	0	0.00	1	37.00	37.30	-1	56	-1.76%
2018/12/24	1	37.00	0	0.00	36.80	1	57	1.73%
2018/12/05	1	35.85	0	0.00	35.80	1	59	1.67%
2018/11/23	1	35.65	0	0.00	35.65	1	57	1.73%
2018/10/11	0	0.00	1	36.15	37.65	-1	62	-1.61%
2018/09/19	1	37.85	0	0.00	38.00	1	62	1.61%
2018/09/07	0	0.00	1	38.00	38.05	-1	66	-1.50%
2018/08/31	1	37.90	0	0.00	38.15	1	80	1.24%
2018/08/23	1	38.00	0	0.00	38.45	1	86	1.16%
2018/08/17	3	37.63	0	0.00	37.70	3	87	3.43%
2018/08/09	0	0.00	2	39.75	39.65	-2	84	-2.37%
2018/08/07	2	41.45	0	0.00	41.60	2	79	2.51%
2018/08/02	2	40.90	0	0.00	41.15	2	80	2.47%
2018/07/05	0	0.00	3	40.00	40.00	-3	102	-2.94%
2018/06/22	0	0.00	2	40.28	40.40	-2	103	-1.93%
2018/06/12	1	40.20	0	0.00	40.60	1	105	0.95%
2018/05/15	1	41.10	0	0.00	41.05	1	113	0.88%
2018/04/25	0	0.00	5	41.05	42.15	-5	124	-4.02%
2018/04/24	5	41.00	0	0.00	41.05	5	121	4.13%
2018/04/11	1	42.00	0	0.00	41.80	1	141	0.71%
2018/03/29	1	42.15	0	0.00	42.25	1	149	0.67%
2018/03/28	1	42.20	0	0.00	42.45	1	150	0.66%
2018/03/27	1	42.70	0	0.00	42.80	1	153	0.65%
2018/03/12	1	42.30	0	0.00	42.30	1	206	0.48%
2018/01/05	0	0.00	5	46.14	46.40	-5	332	-1.50%