第一銅 (2009)-新光-台南券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
49.10
漲跌
▼0.50
漲幅
-1.01%
成交量
8,861張
產業
上市鋼鐵類股
623人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	8.1	48.89	15	49.16	49.10	-7	13,296	-0.05%
2024/05/16	69.4	50.27	47.2	49.98	49.60	22.2	13,225	0.17%
2024/05/15	43	49.17	36.3	49.38	48.15	6.7	12,829	0.05%
2024/05/14	21.2	46.91	11	46.80	46.95	10.2	12,410	0.08%
2024/05/13	1	46.40	3	46.17	46.30	-2	12,318	-0.02%
2024/05/10	25	46.15	33	46.25	46.45	-8	12,264	-0.07%
2024/05/09	12.1	45.68	7.1	46.23	45.30	5	12,197	0.04%
2024/05/08	5.1	46.38	2	47.13	46.30	3.1	12,144	0.03%
2024/05/07	6	46.24	6.1	46.43	46.75	0	12,054	0.00%
2024/05/06	12	46.42	13	46.72	46.00	-1	11,950	-0.01%
2024/05/03	40	46.29	154.3	45.62	45.40	-114.2	11,846	-0.96%	大賣/鉅額交易
2024/05/02	31.4	47.88	5	47.98	47.75	26.3	11,672	0.23%
2024/04/30	62.1	49.52	66.1	49.95	49.30	-4	11,524	-0.03%
2024/04/29	73	48.35	54.1	48.11	47.75	18.9	11,094	0.17%
2024/04/26	52.1	45.08	46	44.76	46.25	6.1	10,661	0.06%
2024/04/25	82	44.09	7.2	44.26	43.10	74.8	10,404	0.72%
2024/04/24	30.3	45.56	26.7	44.96	45.35	3.6	10,242	0.04%
2024/04/23	18.2	46.15	13	46.08	45.90	5.2	10,049	0.05%
2024/04/22	48.1	51.13	62.6	50.60	47.30	-14.6	9,789	-0.15%
2024/04/19	103.1	53.11	85.5	52.39	51.70	17.6	9,225	0.19%	大買/
2024/04/18	91.5	52.53	43.3	52.00	51.70	48.2	8,705	0.55%
2024/04/17	58.3	53.02	52	53.20	51.80	6.3	8,426	0.07%
2024/04/16	68.2	53.19	71	52.38	51.20	-2.8	7,913	-0.04%
2024/04/15	40.3	53.80	33.3	53.71	50.70	7	7,403	0.09%
2024/04/12	49.1	51.39	50.2	51.39	51.30	-1.1	6,873	-0.02%
2024/04/11	30	50.01	46.2	49.53	49.10	-16.2	6,321	-0.26%
2024/04/10	96.9	51.45	86.2	51.51	51.50	10.8	6,167	0.17%
2024/04/09	36	47.95	49	48.76	49.75	-13	5,182	-0.25%
2024/04/08	26.1	43.68	47	43.99	45.25	-20.9	4,698	-0.45%
2024/04/03	94.2	41.93	118	41.66	41.15	-23.8	4,209	-0.57%	大賣/
2024/04/02	93	41.17	114.3	41.23	42.00	-21.2	4,044	-0.52%	大賣/
2024/04/01	52.1	39.43	72.5	39.47	40.00	-20.5	3,586	-0.57%
2024/03/29	8	37.39	12.5	37.39	37.45	-4.5	3,146	-0.14%
2024/03/28	8	36.48	9	36.91	36.25	-1	3,053	-0.03%
2024/03/27	3	35.80	1	35.70	35.85	2	2,999	0.07%
2024/03/26	9	36.06	17	36.69	36.15	-8	2,992	-0.27%
2024/03/25	15	36.61	39	36.24	36.55	-24	2,997	-0.80%
2024/03/22	15	34.25	0	0.00	34.10	15	2,904	0.52%
2024/03/21	20.1	35.60	0	0.00	34.90	20.1	2,894	0.69%
2024/03/20	10	34.90	12.2	35.06	35.20	-2.2	3,113	-0.07%
2024/03/19	9	36.83	11.9	36.36	36.00	-2.9	2,998	-0.10%
2024/03/18	51.2	38.63	50	38.93	37.60	1.2	2,893	0.04%
2024/03/15	12.3	35.91	11.1	36.78	37.45	1.2	2,573	0.05%
2024/03/14	69	36.21	67	36.47	36.10	2	2,402	0.08%
2024/03/13	31	34.28	1	33.35	34.05	30	2,136	1.40%
2024/03/12	3	34.78	17	34.41	34.60	-14	2,072	-0.68%
2024/03/11	16.1	32.95	13	32.41	32.25	3.1	1,888	0.17%
2024/03/08	5	33.10	27	33.33	33.60	-22	1,858	-1.18%
2024/03/07	0.1	32.63	2	32.20	32.20	-1.9	1,843	-0.10%
2024/03/06	0	0.00	7	32.59	32.75	-7	1,901	-0.37%
2024/03/05	2.2	32.10	2	32.15	32.00	0.2	1,876	0.01%
2024/03/01	3	31.27	0	0.00	31.15	3	1,850	0.16%
2024/02/29	2.1	31.54	1	31.75	31.75	1.1	1,840	0.06%
2024/02/27	2.1	32.21	0	0.00	31.95	2.1	1,838	0.12%
2024/02/26	2	32.70	0.1	32.65	32.45	2	1,831	0.11%
2024/02/23	2	32.33	1	32.40	32.45	1	1,829	0.05%
2024/02/21	3	32.70	6	32.75	32.65	-3	1,822	-0.16%
2024/02/20	3	33.40	2	33.00	33.00	1	1,806	0.06%
2024/02/19	7	32.39	15	32.77	32.85	-8	1,752	-0.46%
2024/02/16	0	0.00	3	31.43	31.65	-3	1,696	-0.18%
2024/02/15	1	30.40	0	0.00	31.20	1	1,684	0.06%
2024/02/05	3	30.45	1	30.65	30.65	2	1,676	0.12%
2024/02/02	4	30.53	0	0.00	30.45	4	1,671	0.24%
2024/02/01	1	30.75	0	0.00	30.55	1	1,668	0.06%
2024/01/31	2	30.85	0	0.00	30.75	2	1,666	0.12%
2024/01/30	5	31.12	0.1	31.50	31.25	5	1,660	0.30%
2024/01/29	0	0.00	2	31.40	31.50	-2	1,656	-0.12%
2024/01/26	2	31.28	3	31.23	31.15	-1	1,656	-0.06%
2024/01/25	4	31.70	1	31.85	31.30	3	1,652	0.18%
2024/01/23	1	30.95	0	31.00	30.95	1	1,638	0.06%
2024/01/22	6	30.58	3	30.65	30.70	3	1,637	0.18%
2024/01/17	3	30.25	20	30.45	30.15	-17	1,638	-1.04%
2024/01/16	4	30.76	0	0.00	30.75	4	1,631	0.25%
2024/01/12	1	31.00	0	0.00	31.00	1	1,623	0.06%
2024/01/10	0	0.00	6	30.90	30.70	-6	1,623	-0.37%
2024/01/09	1	31.65	30	31.85	31.50	-29	1,609	-1.80%
2024/01/08	0	0.00	2	32.10	32.20	-2	1,595	-0.13%
2024/01/05	8	32.15	11	32.20	32.15	-3	1,584	-0.19%
2024/01/04	76	32.84	68	32.89	32.50	8	1,558	0.51%
2024/01/03	2	30.70	1	31.05	31.05	1	1,378	0.07%
2024/01/02	20	31.71	0	0.00	31.35	20	1,363	1.47%
2023/12/29	22	31.90	0	0.00	32.00	22	1,347	1.63%
2023/12/28	20	32.85	0	0.00	32.10	20	1,337	1.50%
2023/12/26	2	31.95	2	32.25	31.95	0	1,295	0.00%
2023/12/25	2	31.80	2	32.35	31.75	0	1,289	0.00%
2023/12/22	3	32.38	1	32.80	32.15	2	1,271	0.16%
2023/12/21	3	32.75	2	32.90	32.75	1	1,252	0.08%
2023/12/20	13	33.28	13	33.42	33.45	0	1,222	0.00%
2023/12/19	1	31.60	2	32.03	32.40	-1	1,091	-0.09%
2023/12/18	6	32.29	4.1	32.24	32.20	2	1,059	0.18%
2023/12/15	10	33.60	35	33.30	32.80	-25	1,014	-2.46%
2023/12/14	2	31.60	0	0.00	31.60	2	742	0.27%
2023/12/13	6	31.77	0	0.00	31.40	6	727	0.82%
2023/12/12	2	31.70	0	0.00	31.60	2	716	0.28%
2023/12/11	2	30.85	0.1	30.80	30.90	2	674	0.29%
2023/12/08	0	0.00	1	31.00	30.75	-1	680	-0.15%
2023/12/07	0	0.00	2	30.70	30.60	-2	671	-0.30%
2023/12/06	3	30.85	1	31.10	31.00	2	663	0.30%
2023/12/05	3	31.30	2	31.20	31.40	1	651	0.16%
2023/12/04	5	32.12	11	32.29	31.95	-6	631	-0.95%
2023/12/01	18	31.67	16	31.07	30.80	2	517	0.39%
2023/11/27	0	0.00	2	29.75	29.70	-2	478	-0.42%
2023/11/22	0	0.00	1	30.20	30.15	-1	502	-0.20%
2023/11/21	4	30.39	0	0.00	30.35	4	508	0.79%
2023/11/20	1	29.70	0	0.00	29.80	1	500	0.20%
2023/11/15	6	29.41	2	29.58	29.50	4	523	0.76%
2023/11/09	0.1	28.75	0	0.00	28.65	0.1	576	0.01%
2023/11/06	0.1	28.80	0	0.00	29.10	0.1	692	0.01%
2023/10/31	1	29.10	0	0.00	28.35	1	1,111	0.09%
2023/10/27	0	0.00	1	28.45	28.45	-1	1,443	-0.07%
2023/10/26	1	28.80	1	28.60	28.60	0	1,469	0.00%
2023/10/25	1	29.00	0	0.00	29.05	1	1,526	0.07%
2023/10/20	1	28.30	3	27.85	28.05	-2	1,590	-0.13%
2023/10/19	1	28.45	3	28.20	28.30	-2	1,591	-0.13%
2023/10/18	4	28.70	0	0.00	28.60	4	1,591	0.25%
2023/10/16	1	29.30	10	29.40	29.30	-9	1,606	-0.56%
2023/10/02	0	0.00	1	29.50	29.50	-1	1,686	-0.06%
2023/09/28	0	0.00	1	29.40	29.40	-1	1,703	-0.06%
2023/09/26	2	29.10	0	0.00	29.10	2	1,714	0.12%
2023/09/25	1	29.40	0	0.00	29.35	1	1,719	0.06%
2023/09/21	2	29.30	0	0.00	29.30	2	1,733	0.12%
2023/09/20	0	0.00	0	29.70	29.65	0	1,739	0.00%
2023/09/19	1	30.05	0	0.00	29.95	1	1,750	0.06%
2023/09/18	0	0.00	0	30.10	30.10	0	1,753	0.00%
2023/09/15	3	30.28	0	0.00	30.10	3	1,758	0.17%
2023/09/13	1	29.90	1	29.75	29.80	0	1,756	0.00%
2023/09/12	1	29.25	0	0.00	29.20	1	1,755	0.06%
2023/09/05	0	0.00	2	30.20	30.05	-2	1,799	-0.11%
2023/09/04	2	30.43	1	30.55	30.35	1	1,812	0.06%
2023/09/01	1	30.00	1	29.90	30.00	0	1,807	0.00%
2023/08/30	0	0.00	1	29.25	29.50	-1	1,864	-0.05%
2023/08/29	1	28.50	0	0.00	29.10	1	1,867	0.05%
2023/08/28	4	28.78	0	0.00	28.70	4	1,867	0.21%
2023/08/25	0	29.35	0	0.00	29.25	0	1,857	0.00%
2023/08/24	0	0.00	1	30.15	29.55	-1	1,856	-0.05%
2023/08/21	2	29.70	0	0.00	29.80	2	1,869	0.11%
2023/08/18	5	30.54	7	30.06	30.25	-2	1,860	-0.11%
2023/08/17	2	29.65	0	0.00	29.85	2	1,841	0.11%
2023/08/16	2	29.70	0	0.00	29.60	2	1,830	0.11%
2023/08/15	1	30.00	0	0.00	30.00	1	1,822	0.05%
2023/08/14	4	29.88	4	30.01	29.85	0	1,824	0.00%
2023/08/10	21	31.34	1	31.10	31.00	20	1,789	1.12%
2023/08/09	5	31.03	5	31.08	31.00	0	1,742	0.00%
2023/08/08	12	31.68	5	31.81	31.55	7	1,717	0.41%
2023/08/07	8.2	31.60	11	31.72	31.60	-2.8	1,644	-0.17%
2023/08/04	9	34.20	4	34.20	34.20	5	1,439	0.35%
2023/08/02	6	37.95	3	37.95	37.95	3	1,358	0.22%
2023/08/01	13	33.64	13.2	33.67	34.50	-0.2	1,259	-0.01%
2023/07/31	4.2	31.72	5	31.83	31.40	-0.8	1,099	-0.07%
2023/07/28	13	32.65	5	32.88	32.50	8	1,176	0.68%
2023/07/27	2	32.00	1	32.25	32.15	1	1,124	0.09%
2023/07/26	0	0.00	1	31.50	31.10	-1	1,082	-0.09%
2023/07/25	6	30.96	5	31.05	31.15	1	1,082	0.09%
2023/07/18	0	0.00	1	31.50	31.20	-1	1,173	-0.09%
2023/07/17	1	31.50	0	0.00	31.60	1	1,267	0.08%
2023/07/14	1	31.60	0	31.95	31.90	1	1,546	0.06%
2023/07/11	5	30.90	0	0.00	31.00	5	1,610	0.31%
2023/07/07	1	30.45	8	30.42	30.65	-7	1,627	-0.43%
2023/07/05	1	31.80	0	0.00	31.80	1	1,605	0.06%
2023/06/29	0	0.00	0.2	32.10	31.90	-0.2	1,635	-0.01%
2023/06/27	0	32.00	0	0.00	31.55	0	1,641	0.00%
2023/06/26	0	32.35	0	0.00	32.15	0	1,643	0.00%
2023/06/21	10	32.35	12	32.61	32.70	-2	1,648	-0.12%
2023/06/19	0	0.00	9	33.20	32.95	-9	1,655	-0.54%
2023/06/16	2	32.73	0	0.00	32.70	2	1,665	0.12%
2023/06/15	0.1	32.65	0.1	32.45	32.40	-0.1	1,710	0.00%
2023/06/13	3	32.28	0	0.00	32.20	3	1,727	0.17%
2023/06/12	3	32.55	8	32.60	32.60	-5	1,731	-0.29%
2023/06/09	2	33.25	0.1	33.25	33.25	1.9	1,734	0.11%
2023/06/08	0	0.00	1.1	33.21	33.35	-1.1	1,748	-0.06%
2023/06/07	6	33.26	0	0.00	33.35	6	1,777	0.34%
2023/06/06	2	33.20	1	33.40	33.10	1	1,775	0.06%
2023/06/05	0.3	33.18	1	33.15	32.80	-0.7	1,761	-0.04%
2023/06/02	5.2	32.45	0	0.00	32.40	5.2	1,749	0.30%
2023/06/01	0.5	32.00	0	0.00	32.20	0.5	1,763	0.03%
2023/05/30	0	0.00	2.1	32.00	32.00	-2.1	1,783	-0.11%
2023/05/29	0	0.00	15	32.02	32.10	-15	1,807	-0.83%
2023/05/26	0	31.57	0	0.00	31.40	0	1,834	0.00%
2023/05/25	0.1	31.85	3	31.80	31.60	-2.9	1,849	-0.16%
2023/05/24	0	32.03	0	0.00	32.10	0	1,870	0.00%
2023/05/19	1	31.85	2	32.13	31.85	-1	1,984	-0.05%
2023/05/18	2	32.38	1	32.25	32.20	1	2,029	0.05%
2023/05/17	1	31.55	1	31.85	32.35	0	2,094	0.00%
2023/05/15	1	31.25	5	31.26	31.25	-4	2,307	-0.17%
2023/05/12	1	31.70	5	31.83	31.70	-4	2,368	-0.17%
2023/05/11	1	31.70	5	31.83	31.70	-4	2,432	-0.16%
2023/05/09	0	32.70	1	32.05	32.00	-1	2,876	-0.03%
2023/05/08	2	33.05	0	0.00	32.60	2	2,951	0.07%
2023/05/05	2	33.73	3.1	34.06	33.50	-1.1	3,008	-0.04%
2023/05/04	6	33.63	7	33.61	33.95	-1	3,079	-0.03%
2023/05/03	1	31.55	0	0.00	31.65	1	3,877	0.03%
2023/05/02	0	32.20	3	31.88	31.95	-3	4,216	-0.07%
2023/04/27	1	32.00	0	0.00	32.00	1	4,405	0.02%
2023/04/26	0	31.95	0	0.00	32.30	0	4,454	0.00%
2023/04/24	0	33.08	0	0.00	32.90	0	5,097	0.00%
2023/04/21	0	33.70	6	34.26	33.30	-6	5,269	-0.11%
2023/04/20	104	35.57	97	34.98	34.70	7	5,252	0.13%	大買/
2023/04/19	96	36.00	72.1	36.25	36.30	23.9	5,209	0.46%
2023/04/18	5	33.83	0	0.00	33.85	5	4,927	0.10%
2023/04/17	5	34.39	0	0.00	34.65	5	4,920	0.10%
2023/04/14	5.1	34.80	6	34.91	34.50	-0.9	4,915	-0.02%
2023/04/13	1	34.15	0	0.00	34.15	1	4,869	0.02%
2023/04/12	8	34.01	7	34.35	34.25	1	4,872	0.02%
2023/04/11	17	34.04	17	33.85	33.85	0	4,890	0.00%
2023/04/10	1	34.60	1	34.20	34.20	0	4,940	0.00%
2023/04/07	1	34.55	3	34.47	34.55	-2	4,951	-0.04%
2023/04/06	2	34.00	3	34.15	34.45	-1	4,959	-0.02%
2023/03/29	1	33.75	0	0.00	33.75	1	5,106	0.02%
2023/03/27	1	34.10	2	34.40	34.10	-1	5,138	-0.02%
2023/03/24	0	0.00	0	34.30	33.95	0	5,169	0.00%
2023/03/23	0	0.00	2	34.35	34.10	-2	5,277	-0.04%
2023/03/21	2	34.18	0	0.00	33.85	2	5,454	0.04%
2023/03/20	8	34.08	10	34.33	34.20	-2	5,486	-0.04%
2023/03/16	2	32.28	0.1	32.17	32.30	2	5,528	0.04%
2023/03/15	0	0.00	1	33.55	33.20	-1	5,531	-0.02%
2023/03/14	0	33.45	1	33.40	33.45	-1	5,580	-0.02%
2023/03/13	0	33.85	8	33.17	33.80	-8	5,623	-0.14%
2023/03/10	4	34.20	26	34.19	33.85	-22	5,642	-0.39%
2023/03/09	1	35.15	0	0.00	35.15	1	5,677	0.02%
2023/03/08	18	35.37	2	35.35	35.40	16	5,753	0.28%
2023/03/07	8	35.78	11	36.10	35.85	-3	5,772	-0.05%
2023/03/06	2	35.60	3	35.57	35.95	-1	5,787	-0.02%
2023/03/03	1	35.35	0	0.00	35.30	1	5,920	0.02%
2023/03/02	2	35.40	6	35.40	35.40	-4	5,945	-0.07%
2023/03/01	5	35.30	2	35.75	35.30	3	5,983	0.05%
2023/02/24	9	36.02	8.2	35.88	35.90	0.8	6,020	0.01%
2023/02/23	1	36.35	1	36.45	36.35	0	6,078	0.00%
2023/02/22	2	36.38	1	36.45	36.30	1	6,163	0.02%
2023/02/21	0	0.00	6	36.82	36.75	-6	6,210	-0.10%
2023/02/20	0	36.85	0	0.00	36.90	0	6,334	0.00%
2023/02/17	1	37.10	0	0.00	36.85	1	6,852	0.01%
2023/02/16	3	36.62	3	36.73	36.80	0	6,921	0.00%
2023/02/15	0	0.00	5.3	36.83	36.40	-5.3	6,998	-0.08%
2023/02/14	31	36.97	21.1	37.07	36.55	9.9	7,022	0.14%
2023/02/13	0	0.00	6	35.58	35.60	-6	6,964	-0.09%
2023/02/10	2	36.35	9	36.36	36.05	-7	7,341	-0.10%
2023/02/09	10.1	36.47	2	36.40	36.60	8.1	7,481	0.11%
2023/02/08	18	37.68	30	37.41	37.05	-12	7,482	-0.16%
2023/02/07	2	35.60	2	35.55	35.80	0	7,133	0.00%
2023/02/06	15	35.93	7	35.94	35.80	8	7,215	0.11%
2023/02/03	9	35.92	10	36.05	35.55	-1	7,271	-0.01%
2023/02/02	21	36.42	15.1	36.36	36.45	5.9	7,411	0.08%
2023/02/01	173.4	36.50	147.1	36.52	36.95	26.3	7,584	0.35%	大買/大賣/
2023/01/31	9	35.53	21	35.90	36.55	-12	7,139	-0.17%
2023/01/30	10	32.79	21	33.00	33.25	-11	7,416	-0.15%
2023/01/17	4	31.83	1	31.75	31.75	3	7,685	0.04%
2023/01/16	15	31.94	6	31.93	32.10	9	7,680	0.12%
2023/01/13	10	31.49	3.2	31.58	32.00	6.8	7,647	0.09%
2023/01/12	35.2	33.38	38	33.48	31.80	-2.8	7,542	-0.04%
2023/01/11	33	31.46	37	31.46	31.70	-4	6,981	-0.06%
2023/01/10	13	30.61	10	30.46	30.35	3	6,794	0.04%
2023/01/09	2	30.90	3	30.78	30.60	-1	6,772	-0.01%
2023/01/06	7	29.98	5	29.60	29.50	2	6,715	0.03%
2023/01/05	0	29.80	0	0.00	29.70	0	6,722	0.00%
2023/01/04	5	30.18	6	30.15	29.95	-1	6,719	-0.01%
2023/01/03	2	29.75	3	30.15	30.15	-1	6,717	-0.01%
2022/12/30	3	30.47	2	30.28	29.90	1	6,702	0.01%
2022/12/29	3	29.93	1	30.00	30.05	2	6,686	0.03%
2022/12/28	13	31.87	12	31.07	30.45	1	6,667	0.01%
2022/12/27	1	31.15	0	0.00	31.00	1	6,621	0.02%
2022/12/26	2	31.75	0	0.00	31.30	2	6,612	0.03%
2022/12/23	14	31.66	3	31.73	31.95	11	6,601	0.17%
2022/12/22	17	31.62	22	32.03	31.70	-5	6,582	-0.08%
2022/12/21	2	30.83	1	30.80	30.90	1	6,498	0.02%
2022/12/20	1	30.95	2	30.15	29.65	-1	6,464	-0.02%
2022/12/19	5	30.96	1	30.70	30.70	4	6,457	0.06%
2022/12/16	2	31.23	2	31.23	31.05	0	6,443	0.00%
2022/12/15	3	32.28	1	32.35	32.05	2	6,406	0.03%
2022/12/14	3	31.75	3	31.93	32.10	0	6,294	0.00%
2022/12/13	7	31.97	7	32.28	32.00	0	6,229	0.00%
2022/12/12	3	30.72	3	30.75	30.65	0	6,108	0.00%
2022/12/09	1	31.85	0	0.00	31.80	1	6,080	0.02%
2022/12/08	7	31.46	6	31.47	31.10	1	6,037	0.02%
2022/12/07	0	0.00	10	30.58	30.60	-10	5,979	-0.17%
2022/12/06	5	31.30	5	31.61	31.00	0	5,954	0.00%
2022/12/05	1	32.65	1	32.35	32.15	0	5,899	0.00%
2022/12/02	2	32.40	5	31.90	31.95	-3	5,847	-0.05%
2022/12/01	3	31.92	1	32.40	31.75	2	5,804	0.03%
2022/11/29	1	31.10	3	31.25	31.65	-2	5,650	-0.04%
2022/11/28	0	0.00	2	31.03	31.20	-2	5,620	-0.04%
2022/11/25	13	32.15	0	0.00	31.60	13	5,589	0.23%
2022/11/24	1	30.70	2	31.05	31.10	-1	5,437	-0.02%
2022/11/23	5	31.14	5	31.37	31.00	0	5,399	0.00%
2022/11/22	3	30.90	1	30.75	30.75	2	5,357	0.04%
2022/11/21	5	32.64	5	32.46	31.80	0	5,291	0.00%
2022/11/18	16	32.58	16	31.55	31.55	0	5,195	0.00%
2022/11/17	13	33.22	10	32.78	32.95	3	5,100	0.06%
2022/11/16	9.1	33.27	9.1	33.22	33.25	0	5,024	0.00%
2022/11/15	18	33.54	21	33.70	34.20	-3	4,872	-0.06%
2022/11/14	0	0.00	8.4	32.59	32.85	-8.4	4,322	-0.19%
2022/11/11	4	30.36	5	30.78	29.90	-1	4,205	-0.02%
2022/11/10	0	0.00	2	30.10	30.35	-2	4,099	-0.05%
2022/11/09	15.1	30.31	16	30.21	29.80	-0.9	4,011	-0.02%
2022/11/08	44.3	30.38	37	30.19	29.75	7.3	3,900	0.19%
2022/11/07	6	28.24	9	28.86	30.30	-3	3,517	-0.09%
2022/11/04	15	27.08	17	27.22	27.55	-2	3,318	-0.06%
2022/11/03	19	27.49	24	27.61	27.30	-5	3,246	-0.15%
2022/11/02	16	28.08	7	27.90	27.70	9	3,189	0.28%
2022/11/01	30	27.59	32	27.38	28.00	-2	3,073	-0.07%
2022/10/31	28	27.45	40.4	27.23	27.50	-12.4	2,930	-0.42%
2022/10/28	49	27.88	38	28.28	27.65	11	2,732	0.40%
2022/10/27	76.4	27.76	85	27.64	28.50	-8.6	2,457	-0.35%
2022/10/26	220	26.16	217	25.91	27.50	3	2,037	0.15%	大買/大賣/
2022/10/25	90	25.15	87	25.11	26.00	3	1,460	0.20%
2022/10/24	0	0.00	0	23.65	23.65	0	1,022	0.00%
2022/10/21	0	0.00	0	21.20	21.50	0	1,006	0.00%
2022/10/18	2	20.80	2	21.10	21.10	0	1,012	0.00%
2022/10/17	1	20.75	10	20.00	20.75	-9	1,023	-0.88%
2022/10/13	5	20.93	1	20.60	20.60	4	1,097	0.37%
2022/10/12	3	21.35	1	21.35	21.35	2	1,165	0.17%
2022/10/11	3	22.07	5	22.13	22.05	-2	1,201	-0.17%
2022/10/06	0	0.00	1	22.85	22.85	-1	1,275	-0.08%
2022/10/05	3	22.73	1	22.90	22.90	2	1,294	0.15%
2022/10/04	3	22.30	2	22.60	22.60	1	1,309	0.08%
2022/10/03	1	22.00	0	0.00	22.20	1	1,316	0.08%
2022/09/30	2	21.73	0	0.00	21.85	2	1,336	0.15%
2022/09/29	0	0.00	0	21.95	21.60	0	1,340	0.00%
2022/09/28	2	20.93	2	20.83	20.60	0	1,352	0.00%
2022/09/27	2	21.60	2	21.95	22.15	0	1,359	0.00%
2022/09/26	3	21.65	0	22.00	21.55	3	1,367	0.22%
2022/09/23	0	23.60	3	23.80	23.45	-3	1,375	-0.22%
2022/09/22	0	23.65	0	0.00	23.65	0	1,388	0.00%
2022/09/16	0	24.93	1	24.65	24.60	-1	1,415	-0.07%
2022/09/15	0	25.70	0	0.00	25.50	0	1,418	0.00%
2022/09/12	0	0.00	2	26.10	26.10	-2	1,512	-0.13%
2022/09/07	0	25.15	0	0.00	25.05	0	1,534	0.00%
2022/09/06	1	25.90	2	25.60	25.50	-1	1,535	-0.06%
2022/09/05	3	26.23	3	25.80	25.80	0	1,543	0.00%
2022/09/02	10	26.60	0	0.00	26.60	10	1,547	0.65%
2022/08/31	0	0.00	10	27.45	27.80	-10	1,537	-0.65%
2022/08/30	2	27.10	1	27.15	27.40	1	1,539	0.06%
2022/08/26	11	28.05	1	28.00	28.00	10	1,534	0.65%
2022/08/25	2	27.90	2	27.95	27.95	0	1,535	0.00%
2022/08/23	2	27.60	1	27.50	27.50	1	1,541	0.06%
2022/08/19	3	28.15	1	28.25	28.10	2	1,555	0.13%
2022/08/18	0	0.00	0	28.15	28.15	0	1,553	0.00%
2022/08/17	0	0.00	0	28.30	28.10	0	1,549	0.00%
2022/08/15	2	27.75	1	27.75	28.20	1	1,533	0.07%
2022/08/12	0	27.55	2	27.60	27.60	-2	1,519	-0.13%
2022/08/11	3	26.60	2	26.65	26.65	1	1,501	0.07%
2022/08/09	1	26.45	0	0.00	26.50	1	1,532	0.07%
2022/08/08	2	26.45	2	25.80	26.45	0	1,545	0.00%
2022/08/03	0	27.40	1	26.60	26.60	-1	1,602	-0.06%
2022/08/02	3	27.88	0	0.00	27.65	3	1,626	0.18%
2022/08/01	11	28.55	13	28.65	28.95	-2	1,628	-0.12%
2022/07/29	0	0.00	1	27.85	28.00	-1	1,594	-0.06%
2022/07/27	3	28.25	23	28.01	28.20	-20	1,607	-1.24%
2022/07/26	14	27.65	0	0.00	27.40	14	1,612	0.87%
2022/07/25	8	27.98	0	0.00	28.15	8	1,612	0.50%
2022/07/22	10	27.80	10	28.05	27.85	0	1,621	0.00%
2022/07/21	11	27.50	6	27.87	27.65	5	1,661	0.30%
2022/07/20	3	28.23	0	0.00	28.15	3	1,698	0.18%
2022/07/19	88	27.67	3	27.90	28.50	85	1,671	5.09%
2022/07/18	1	26.85	0	26.70	26.85	1	1,598	0.06%
2022/07/15	1	24.80	0	0.00	24.85	1	1,578	0.06%
2022/07/14	10	24.00	93	24.26	25.55	-83	1,578	-5.26%
2022/07/13	0	26.75	0	26.95	26.75	0	1,561	0.00%
2022/07/12	0	26.85	0	0.00	25.90	0	1,650	0.00%
2022/07/11	0	28.20	10	28.59	28.40	-10	1,647	-0.61%
2022/07/08	12	29.13	3	28.77	29.30	9	1,641	0.55%
2022/07/07	0	0.00	1	27.90	27.90	-1	1,630	-0.06%
2022/07/06	0	28.25	0	0.00	27.50	0	1,627	0.00%
2022/07/05	1	29.10	1	29.45	29.15	0	1,621	0.00%
2022/07/04	1	27.90	0	0.00	28.00	1	1,611	0.06%
2022/07/01	0	0.00	18	28.38	27.60	-18	1,608	-1.12%
2022/06/30	0	0.00	10	28.88	29.35	-10	1,586	-0.63%
2022/06/28	1	29.20	0	0.00	29.30	1	1,577	0.06%
2022/06/23	0	0.00	0.2	28.00	27.85	-0.2	1,589	-0.01%
2022/06/21	1	29.55	1	29.80	29.70	0	1,651	0.00%
2022/06/20	4	28.95	9	27.90	27.65	-5	1,632	-0.31%
2022/06/17	0	30.00	20	29.90	29.95	-20	1,631	-1.23%
2022/06/16	1	31.10	1	30.75	30.45	0	1,680	0.00%
2022/06/15	3	31.67	5	31.52	31.40	-2	1,787	-0.11%
2022/06/14	4	31.29	4	31.44	31.40	0	1,814	0.00%
2022/06/13	2	32.25	1	32.00	32.00	1	1,849	0.05%
2022/06/10	3	33.57	2	33.55	33.55	1	1,925	0.05%
2022/06/09	2	34.20	2	34.25	34.25	0	1,981	0.00%
2022/06/08	3	34.40	2	34.60	34.60	1	2,149	0.05%
2022/06/07	0	0.00	1	34.30	34.25	-1	2,325	-0.04%
2022/06/02	0.1	34.05	0	0.00	33.70	0.1	3,433	0.00%
2022/06/01	1	34.00	0	0.00	34.20	1	4,591	0.02%
2022/05/31	1	34.20	0	0.00	34.20	1	5,700	0.02%
2022/05/30	1	34.70	5	34.45	34.70	-4	5,926	-0.07%
2022/05/26	2	33.65	0	0.00	33.30	2	6,401	0.03%
2022/05/25	0	0.00	2	33.90	33.90	-2	6,429	-0.03%
2022/05/24	3	33.97	2	34.63	33.35	1	6,451	0.02%
2022/05/23	1	34.15	1	34.50	34.25	0	6,454	0.00%
2022/05/19	1	32.85	2	33.43	33.70	-1	6,521	-0.02%
2022/05/18	1	34.50	0	0.00	34.35	1	6,516	0.02%
2022/05/17	0	0.00	1	33.45	33.60	-1	6,512	-0.02%
2022/05/13	0	0.00	1	32.65	32.70	-1	6,514	-0.02%
2022/05/10	0	0.00	1	32.51	33.65	-1	6,645	-0.02%
2022/05/09	2	33.96	1	33.55	33.55	1	6,622	0.02%
2022/05/06	0	0.00	3	36.00	36.20	-3	6,596	-0.05%
2022/05/05	0	37.15	1	37.15	37.25	-1	6,600	-0.02%
2022/05/04	0.1	36.50	0	0.00	36.55	0.1	6,606	0.00%
2022/05/03	1	35.81	0	0.00	36.80	1	6,644	0.02%
2022/04/29	0	0.00	0	37.95	37.60	0	6,662	0.00%
2022/04/28	5	37.64	0	0.00	37.55	5	7,007	0.07%
2022/04/27	2	36.93	3	37.28	37.30	-1	7,025	-0.01%
2022/04/26	5	39.98	13	39.95	39.70	-8	6,995	-0.11%
2022/04/25	4	41.89	2	42.03	41.70	2	6,959	0.03%
2022/04/22	3	43.67	4	43.84	43.70	-1	6,998	-0.01%
2022/04/21	8	43.68	6	43.88	43.70	2	7,382	0.03%
2022/04/20	12	44.62	2	44.58	44.40	10	7,579	0.13%
2022/04/19	14	46.05	5.1	45.84	45.00	9	7,562	0.12%
2022/04/18	6	45.57	16	45.54	45.55	-10	7,527	-0.13%
2022/04/15	6	44.43	5	44.46	44.10	1	7,438	0.01%
2022/04/14	3	44.28	2	44.25	43.95	1	7,449	0.01%
2022/04/13	3	43.87	2	43.83	44.00	1	7,452	0.01%
2022/04/12	2	43.60	4	43.15	43.15	-2	7,448	-0.03%
2022/04/11	5	44.88	1	45.44	44.15	4	7,445	0.05%
2022/04/08	0	44.40	0	0.00	44.60	0	7,441	0.00%
2022/04/07	4	45.09	2	44.40	44.30	2	7,436	0.03%
2022/03/30	1	44.75	0	45.10	45.15	1	7,458	0.01%
2022/03/29	2	44.75	1	45.20	44.70	1	7,481	0.01%
2022/03/25	1	45.85	12	45.80	45.80	-11	7,473	-0.15%
2022/03/24	19	46.63	7	46.96	46.40	12	7,462	0.16%
2022/03/23	1	45.55	0	0.00	45.90	1	7,422	0.01%
2022/03/22	18	46.34	14	46.05	45.80	4	7,409	0.05%
2022/03/21	7	46.84	16	46.87	46.50	-9	7,381	-0.12%
2022/03/18	9	45.88	14	46.12	45.95	-5	7,339	-0.07%
2022/03/17	4	44.85	5	44.73	44.80	-1	7,233	-0.01%
2022/03/16	4	44.04	4	44.43	43.90	0	7,214	0.00%
2022/03/15	15	45.35	28	45.16	44.50	-13	7,205	-0.18%
2022/03/14	24	46.45	14	46.67	46.55	10	7,166	0.14%
2022/03/11	18.1	47.27	8	47.56	47.00	10.1	7,123	0.14%
2022/03/10	23	46.43	38	46.38	46.80	-15	6,965	-0.22%
2022/03/09	41	47.25	87	47.34	47.45	-46	6,794	-0.68%
2022/03/08	100	51.74	87.1	51.31	47.45	13	6,515	0.20%
2022/03/07	142.1	53.74	121	53.87	52.70	21.1	5,747	0.37%	大買/大賣/
2022/03/04	142	49.72	99.2	50.11	51.00	42.8	4,597	0.93%	大買/
2022/03/03	21.1	46.72	9	46.47	47.05	12.1	3,515	0.34%
2022/03/02	17	46.06	13	46.76	45.70	4	3,306	0.12%
2022/03/01	0	0.00	11	43.99	43.55	-11	2,873	-0.38%
2022/02/25	0	0.00	2	43.18	43.00	-2	2,910	-0.07%
2022/02/23	4	43.68	0	0.00	43.55	4	2,898	0.14%
2022/02/22	0	43.05	0	0.00	43.20	0	2,904	0.00%
2022/02/21	2	44.10	2	44.75	44.00	0	2,914	0.00%
2022/02/18	3	42.80	0	0.00	43.15	3	2,880	0.10%
2022/02/17	2	43.30	0	0.00	42.80	2	2,922	0.07%
2022/02/16	0	43.20	3	43.35	43.10	-3	2,928	-0.10%
2022/02/15	3	44.10	1	42.80	42.80	2	2,970	0.07%
2022/02/14	1	43.85	0	0.00	44.05	1	2,992	0.03%
2022/02/11	2	44.28	14	44.92	45.00	-12	3,004	-0.40%
2022/02/10	23	45.45	9	45.23	45.25	14	3,014	0.46%
2022/02/09	1	43.45	0	0.00	43.30	1	2,959	0.03%
2022/02/08	1	42.90	1	42.90	43.15	0	2,961	0.00%
2022/02/07	0	0.00	0	42.80	42.95	0	2,982	0.00%
2022/01/26	2	42.00	0	0.00	42.00	2	3,022	0.07%
2022/01/25	10	43.20	10	42.18	42.05	0	3,057	0.00%
2022/01/24	10	42.23	18	42.17	42.50	-8	3,053	-0.26%
2022/01/21	49	44.22	43	44.61	43.00	6	3,042	0.20%
2022/01/20	2	42.30	0	42.35	42.15	2	2,748	0.07%
2022/01/19	3	41.52	1	41.50	41.50	2	2,752	0.07%
2022/01/18	0	42.20	5	42.20	42.00	-5	2,755	-0.18%
2022/01/17	5	43.10	5	43.33	42.65	0	2,767	0.00%
2022/01/14	82	44.11	76	43.98	44.40	6	2,814	0.21%
2022/01/13	22	44.33	24.6	45.47	45.55	-2.6	2,481	-0.10%
2022/01/11	0	0.00	1	41.90	41.80	-1	2,462	-0.04%
2022/01/10	3	42.47	0	0.00	42.00	3	3,053	0.10%
2022/01/07	2.5	41.57	2	42.00	41.40	0.5	3,208	0.02%
2022/01/06	0	0.00	1	42.30	42.30	-1	3,314	-0.03%
2022/01/05	0	43.00	0	0.00	42.90	0	3,339	0.00%
2022/01/04	0	43.05	0	0.00	43.10	0	3,367	0.00%
2022/01/03	2	43.75	9	43.85	43.30	-7	3,404	-0.21%
2021/12/30	2	44.10	3	44.53	44.10	-1	3,431	-0.03%
2021/12/28	2	44.15	2	44.40	43.80	0	3,539	0.00%
2021/12/27	1.1	44.10	1	44.35	44.30	0	3,600	0.00%
2021/12/24	0	43.85	8	44.18	43.75	-8	3,657	-0.22%
2021/12/23	3	44.07	1	44.25	44.40	2	3,674	0.05%
2021/12/22	0	0.00	1	43.60	43.50	-1	3,665	-0.03%
2021/12/21	1	42.76	1	43.20	43.15	0	3,672	0.00%
2021/12/20	1	43.40	0	0.00	43.30	1	3,699	0.03%
2021/12/17	1	43.75	5	43.89	43.15	-4	3,725	-0.11%
2021/12/16	1	42.80	3	42.82	42.75	-2	3,730	-0.05%
2021/12/14	1	42.85	0	0.00	43.05	1	3,838	0.03%
2021/12/13	1	44.20	0	0.00	43.90	1	3,868	0.03%
2021/12/09	3	44.25	0	0.00	44.30	3	4,137	0.07%
2021/12/08	3	44.27	7	44.66	45.00	-4	4,250	-0.09%
2021/12/07	10	43.46	2	43.65	43.70	8	4,507	0.18%
2021/12/06	3	43.10	3	43.30	43.30	0	4,515	0.00%
2021/12/02	4	42.71	5	42.62	42.90	-1	4,645	-0.02%
2021/12/01	8	42.80	0	0.00	43.00	8	4,653	0.17%
2021/11/30	0	43.65	3	43.65	43.40	-3	4,698	-0.06%
2021/11/29	1.1	43.01	0.1	42.65	43.30	1.1	4,754	0.02%
2021/11/26	2	44.78	4	44.20	44.20	-2	4,797	-0.04%
2021/11/25	4	45.83	0	0.00	45.55	4	4,873	0.08%
2021/11/24	1	45.55	2	45.40	45.30	-1	4,902	-0.02%
2021/11/23	5	44.43	4	44.58	44.45	1	4,959	0.02%
2021/11/22	2	44.20	1	44.40	44.20	1	5,167	0.02%
2021/11/19	4	44.08	6	44.17	44.05	-2	5,209	-0.04%
2021/11/18	2	44.10	6	43.95	44.05	-4	5,321	-0.08%
2021/11/17	4	44.63	0	0.00	44.50	4	5,401	0.07%
2021/11/16	1	45.15	0	0.00	45.00	1	5,586	0.02%
2021/11/15	2	45.38	2	45.53	45.40	0	5,657	0.00%
2021/11/12	6	45.76	3	45.97	45.40	3	5,839	0.05%
2021/11/11	5	45.90	6	45.76	45.50	-1	5,894	-0.02%
2021/11/10	4	45.31	3	45.43	45.15	1	5,898	0.02%
2021/11/09	3	46.18	13	45.95	46.15	-10	5,938	-0.17%
2021/11/08	11	45.43	20	45.60	45.35	-9	5,939	-0.15%
2021/11/05	7	44.60	1	44.80	44.40	6	5,966	0.10%
2021/11/04	2	45.38	11	44.81	44.80	-9	5,996	-0.15%
2021/11/03	3	46.13	2	45.60	45.50	1	6,032	0.02%
2021/11/02	7	45.83	1	46.25	44.60	6	6,045	0.10%
2021/11/01	16.1	46.18	12	45.88	46.25	4.1	6,083	0.07%
2021/10/29	14	44.85	4	44.86	45.20	10	6,449	0.16%
2021/10/28	1	44.15	17	44.44	45.25	-16	7,158	-0.22%
2021/10/27	1	45.75	12	45.22	45.00	-11	7,244	-0.15%
2021/10/26	30	46.61	15	46.21	46.10	15	7,434	0.20%
2021/10/25	2	46.50	2	45.65	46.55	0	7,539	0.00%
2021/10/22	5	46.52	15	46.46	45.80	-10	7,934	-0.13%
2021/10/21	7	47.77	21	48.14	48.30	-14	8,112	-0.17%
2021/10/20	25	48.32	11	48.09	47.50	14	8,114	0.17%
2021/10/19	23	47.81	8	47.94	47.80	15	8,135	0.18%
2021/10/18	36	50.02	19	49.32	48.95	17	8,148	0.21%
2021/10/15	2	47.35	52	48.30	48.50	-50	7,633	-0.65%
2021/10/14	13	42.71	15	43.33	44.10	-2	7,533	-0.03%
2021/10/13	1	42.30	0	0.00	41.30	1	7,487	0.01%
2021/10/12	2	43.93	4	42.53	42.00	-2	7,501	-0.03%
2021/10/08	2	43.80	0	0.00	43.50	2	7,578	0.03%
2021/10/07	32	43.71	33	43.26	43.55	-1	7,704	-0.01%
2021/10/06	1	43.40	1	44.55	42.10	0	7,846	0.00%
2021/10/05	17	41.77	56	43.51	44.40	-39	7,931	-0.49%
2021/10/04	1	43.80	6	43.87	42.60	-5	7,973	-0.06%
2021/10/01	4	45.44	7	45.19	44.65	-3	8,066	-0.04%
2021/09/30	44	46.34	2	46.88	47.00	42	8,140	0.52%
2021/09/29	3	47.03	14	46.81	46.55	-11	8,248	-0.13%
2021/09/28	3	47.87	2	48.30	47.90	1	8,387	0.01%
2021/09/27	6	49.08	2	48.65	48.65	4	8,682	0.05%
2021/09/24	7	48.47	2	48.40	48.00	5	9,103	0.05%
2021/09/23	3.1	48.11	3	48.20	47.65	0.1	9,952	0.00%
2021/09/22	5	47.61	0	0.00	47.50	5	10,941	0.05%
2021/09/17	4	49.10	2	48.73	49.65	2	11,448	0.02%
2021/09/16	3	49.87	4	50.11	49.75	-1	11,695	-0.01%
2021/09/15	8	50.21	12	50.18	50.10	-4	12,224	-0.03%
2021/09/14	8	52.91	3	54.03	51.90	5	13,052	0.04%
2021/09/13	5	55.32	6.3	55.11	55.00	-1.3	13,103	-0.01%
2021/09/10	13	55.90	7	56.06	52.70	6	13,271	0.05%
2021/09/09	0	0.00	2	52.90	52.80	-2	13,243	-0.02%
2021/09/08	0	0.00	3	54.10	51.90	-3	13,513	-0.02%
2021/09/07	2	54.35	7	54.19	54.80	-5	13,731	-0.04%
2021/09/06	5	53.20	7	53.47	53.20	-2	13,912	-0.01%
2021/09/03	1	52.90	0	0.00	52.80	1	14,220	0.01%
2021/09/02	13	53.44	52	54.23	54.60	-39	14,517	-0.27%
2021/09/01	3	54.53	0	0.00	54.00	3	14,692	0.02%
2021/08/31	5	54.20	22.6	54.18	54.70	-17.6	14,906	-0.12%
2021/08/30	4	53.48	5	53.08	53.10	-1	15,461	-0.01%
2021/08/27	8	52.01	13	51.98	52.50	-5	16,019	-0.03%
2021/08/26	36	53.69	15	52.61	51.20	21	16,493	0.13%
2021/08/25	8	52.05	0	0.00	52.40	8	17,670	0.05%
2021/08/24	3	52.17	7	51.17	52.40	-4	18,823	-0.02%
2021/08/23	8	49.94	1	50.80	50.60	7	20,419	0.03%
2021/08/20	28	46.95	27	46.05	48.30	1	21,391	0.00%
2021/08/19	15	47.91	4.2	48.65	46.65	10.8	22,011	0.05%
2021/08/18	9.5	48.17	47.2	48.03	50.80	-37.7	22,515	-0.17%
2021/08/17	5.3	50.06	8	52.85	49.80	-2.7	22,944	-0.01%
2021/08/16	0	0.00	3	54.40	54.10	-3	23,775	-0.01%
2021/08/13	22	55.09	3	55.13	55.20	19	25,213	0.08%
2021/08/12	2	55.50	6	55.17	57.00	-4	27,073	-0.01%
2021/08/11	0	0.00	2	56.70	54.90	-2	27,461	-0.01%
2021/08/10	1	55.90	8	55.83	55.60	-7	28,037	-0.02%
2021/08/09	6	57.35	5	57.60	56.70	1	28,457	0.00%
2021/08/06	8	57.68	10	58.33	57.40	-2	29,526	-0.01%
2021/08/05	1	58.40	5	58.54	58.10	-4	30,945	-0.01%
2021/08/04	66.2	59.92	79	59.68	60.00	-12.8	32,642	-0.04%
2021/08/03	130	60.71	107	60.72	59.80	23	34,596	0.07%	大買/大賣/
2021/08/02	4	56.78	2	57.45	56.90	2	35,213	0.01%
2021/07/30	29	57.74	21	56.79	55.20	8	37,304	0.02%
2021/07/29	9	54.36	20	55.23	55.40	-11	39,363	-0.03%
2021/07/28	88	56.94	63.1	56.79	55.10	24.9	39,767	0.06%
2021/07/27	54	56.53	46	57.17	59.40	8	40,415	0.02%
2021/07/26	7.3	54.63	10	54.24	54.00	-2.7	41,178	-0.01%
2021/07/23	1	54.80	2	54.89	55.20	-1	42,746	0.00%
2021/07/22	13	55.15	29	54.39	53.50	-16	44,419	-0.04%
2021/07/21	17	55.95	19	56.37	55.10	-2	45,746	0.00%
2021/07/20	15	57.03	8	57.05	56.90	7	46,938	0.01%
2021/07/19	15.1	59.26	21	59.35	58.60	-5.9	47,796	-0.01%
2021/07/16	10	58.39	5	59.00	58.40	5	48,642	0.01%
2021/07/15	21	58.82	15	59.02	59.40	6	48,996	0.01%
2021/07/14	18	56.88	27	56.81	58.80	-9	49,574	-0.02%
2021/07/13	13.1	58.75	18	59.31	57.30	-5	50,056	-0.01%
2021/07/12	6	61.13	5	62.22	60.60	1	51,060	0.00%
2021/07/09	10	61.10	4	61.30	60.60	6	51,459	0.01%
2021/07/08	20	61.38	20	61.85	62.70	0	51,741	0.00%
2021/07/07	9	60.47	26	60.60	60.30	-17	51,944	-0.03%
2021/07/06	12	62.06	10	62.35	62.10	2	52,226	0.00%
2021/07/05	18	62.11	18.1	62.43	61.90	-0.1	53,187	0.00%
2021/07/02	55.2	62.24	54	62.33	61.70	1.2	53,266	0.00%
2021/07/01	59.1	65.56	34	64.35	62.70	25.1	53,173	0.05%
2021/06/30	128.1	67.48	132.5	67.39	66.40	-4.5	52,930	-0.01%	大買/大賣/
2021/06/29	138.5	66.32	158	66.46	65.50	-19.5	52,215	-0.04%	大買/大賣/
2021/06/28	48.2	64.27	57	64.29	63.70	-8.8	51,382	-0.02%
2021/06/25	44	63.37	115	63.80	63.00	-71	50,922	-0.14%	大賣/
2021/06/24	214	63.76	195.3	64.11	63.30	18.7	50,995	0.04%	大買/大賣/
2021/06/23	209.3	63.73	112.1	63.49	61.40	97.2	50,461	0.19%	大買/大賣/
2021/06/22	21	58.44	37	59.59	61.00	-16	49,730	-0.03%
2021/06/21	23	55.77	34.6	56.51	55.50	-11.6	49,528	-0.02%
2021/06/18	37.1	60.00	23.1	60.42	59.40	14	49,284	0.03%
2021/06/17	35	61.27	44.1	61.08	61.30	-9.1	49,106	-0.02%
2021/06/16	22	62.78	21.1	62.89	61.50	0.9	48,923	0.00%
2021/06/15	20.2	64.21	22	64.36	64.20	-1.8	48,718	0.00%
2021/06/11	40.1	64.90	40	64.74	63.60	0.1	48,573	0.00%
2021/06/10	35	63.55	38	63.41	64.60	-3	48,516	-0.01%
2021/06/09	20	62.90	10	63.69	63.30	10	48,528	0.02%
2021/06/08	25	63.60	25	63.70	63.30	0	48,380	0.00%
2021/06/07	52	64.80	58.4	63.94	62.90	-6.4	48,236	-0.01%
2021/06/04	50	66.86	62.2	66.67	65.40	-12.1	47,788	-0.03%
2021/06/03	52.6	69.30	48.2	69.65	68.60	4.4	47,253	0.01%
2021/06/02	120.6	71.63	116.1	71.06	69.00	4.5	46,727	0.01%	大買/大賣/
2021/06/01	116.1	70.09	111	70.31	69.80	5.1	45,439	0.01%	大買/大賣/
2021/05/31	164	69.55	167	70.77	69.00	-3	44,326	-0.01%	大買/大賣/
2021/05/28	103	64.36	117	64.87	65.20	-14	42,745	-0.03%	大買/大賣/
2021/05/27	65	60.41	87.4	60.14	59.30	-22.4	41,861	-0.05%
2021/05/26	45.2	58.08	37.1	57.72	58.80	8.1	41,155	0.02%
2021/05/25	63.1	57.95	55.5	58.98	57.20	7.7	40,762	0.02%
2021/05/24	103.2	60.12	140	59.56	59.60	-36.8	40,463	-0.09%	大買/大賣/
2021/05/21	197.1	60.50	145.6	60.25	60.50	51.6	39,912	0.13%	大買/大賣/
2021/05/20	259.1	59.32	225.3	59.43	58.20	33.8	39,093	0.09%	大買/大賣/
2021/05/19	16.3	55.29	14.1	55.33	55.90	2.2	37,872	0.01%
2021/05/18	45.1	49.37	108	50.12	50.90	-62.9	37,724	-0.17%	大賣/
2021/05/17	26.3	47.09	38.9	47.45	46.35	-12.6	37,142	-0.03%
2021/05/14	216.3	55.30	204	54.03	51.50	12.3	36,822	0.03%	大買/大賣/
2021/05/13	268.6	58.53	283.3	58.90	56.70	-14.6	35,853	-0.04%	大買/大賣/
2021/05/12	295.7	65.61	279.5	65.63	60.80	16.2	35,261	0.05%	大買/大賣/
2021/05/11	575.7	71.14	494.2	71.53	67.50	81.5	34,564	0.24%	大買/大賣/
2021/05/10	129.1	68.60	159.1	69.49	71.20	-30	32,464	-0.09%	大買/大賣/
2021/05/07	321	65.64	260.1	65.26	64.80	61	31,209	0.20%	大買/大賣/
2021/05/06	183	63.17	225.4	63.69	64.10	-42.4	29,062	-0.15%	大買/大賣/
2021/05/05	72	56.68	85	56.66	58.30	-13	26,861	-0.05%
2021/05/04	133	54.51	142.2	54.94	53.00	-9.2	26,451	-0.03%	大買/大賣/
2021/05/03	118	59.94	188.1	59.79	56.10	-70.1	25,634	-0.27%	大買/大賣/
2021/04/29	240.6	61.62	178	61.12	60.50	62.6	24,820	0.25%	大買/大賣/
2021/04/28	257.2	60.98	236	61.30	61.90	21.2	23,416	0.09%	大買/大賣/
2021/04/27	161.2	54.78	170.8	55.39	56.30	-9.6	21,866	-0.04%	大買/大賣/
2021/04/26	90	50.47	96.2	50.78	51.20	-6.2	20,681	-0.03%
2021/04/23	176.6	50.09	137	49.53	46.60	39.5	19,643	0.20%	大買/大賣/
2021/04/22	91	47.84	97.1	48.25	48.80	-6	19,030	-0.03%
2021/04/21	25.1	44.37	38.6	44.29	44.40	-13.5	18,493	-0.07%
2021/04/20	75.5	46.28	87.3	46.08	44.45	-11.8	18,634	-0.06%
2021/04/19	72	43.81	85	43.93	45.00	-13	19,184	-0.07%
2021/04/16	186.8	40.68	171	40.91	40.95	15.8	18,721	0.08%	大買/大賣/
2021/04/15	58.6	36.31	58.5	36.39	37.80	0.1	17,586	0.00%
2021/04/14	49	34.57	91	34.76	34.40	-42	17,118	-0.25%
2021/04/13	68	36.41	30	36.57	34.50	38	16,803	0.23%
2021/04/12	86	37.65	55	37.61	37.45	31	16,508	0.19%
2021/04/09	149	37.20	133	37.00	36.05	16	16,205	0.10%	大買/大賣/
2021/04/08	7	34.51	37	34.57	35.25	-30	15,145	-0.20%
2021/04/07	44	32.28	45.5	32.30	32.05	-1.5	14,958	-0.01%
2021/04/06	34	32.02	19.2	32.17	31.80	14.8	14,788	0.10%
2021/04/01	25	31.82	32	31.60	31.50	-7	14,691	-0.05%
2021/03/31	22	31.53	48.2	31.65	31.70	-26.2	14,662	-0.18%
2021/03/30	28	30.92	6	30.74	30.95	22	15,570	0.14%
2021/03/29	97	31.29	198	31.39	31.05	-101	16,594	-0.61%	大賣/鉅額交易
2021/03/26	57	29.84	1	29.70	29.85	56	17,836	0.31%
2021/03/25	54.1	30.44	60	30.34	29.55	-6	17,935	-0.03%
2021/03/24	2	29.68	2	29.40	29.35	0	18,622	0.00%
2021/03/23	4	29.53	3	29.68	29.80	1	19,528	0.01%
2021/03/22	8	30.06	3	30.15	29.80	5	19,768	0.03%
2021/03/19	22.1	29.48	21	29.46	29.35	1	19,835	0.01%
2021/03/18	6	30.30	16	30.24	30.10	-10	19,918	-0.05%
2021/03/17	3	30.35	7	30.62	30.25	-4	19,953	-0.02%
2021/03/16	53	31.74	37	30.52	31.05	16	19,961	0.08%
2021/03/15	28	31.81	32.3	31.52	31.75	-4.3	19,731	-0.02%
2021/03/12	15.5	30.04	1	29.70	29.80	14.5	19,465	0.07%
2021/03/11	37	29.61	40	29.76	29.90	-3	19,519	-0.02%
2021/03/10	13.1	29.54	5	29.83	29.40	8.1	19,552	0.04%
2021/03/09	7	30.81	1.2	30.06	31.00	5.8	19,498	0.03%
2021/03/08	6.8	30.25	2	30.48	29.90	4.8	19,671	0.02%
2021/03/05	7.2	29.64	2.9	29.65	29.45	4.4	20,482	0.02%
2021/03/04	16.1	30.94	17	31.08	30.70	-0.9	20,524	0.00%
2021/03/03	12.1	30.35	43	29.76	31.20	-30.9	20,834	-0.15%
2021/03/02	26.9	31.10	11.2	31.42	30.00	15.7	21,154	0.07%
2021/02/26	15	32.19	18	32.47	32.40	-3	21,351	-0.01%
2021/02/25	25	33.60	17	33.57	33.50	8	21,368	0.04%
2021/02/24	46.5	34.36	45	34.33	33.80	1.5	21,286	0.01%
2021/02/23	68.2	32.39	24	33.07	33.25	44.2	21,019	0.21%
2021/02/22	70	30.14	81	30.70	31.05	-11	20,640	-0.05%
2021/02/19	103	28.64	93	28.54	28.25	10	20,012	0.05%	大買/
2021/02/18	31	26.85	29	27.13	27.30	2	19,374	0.01%
2021/02/17	0	0.00	3	24.85	24.85	-3	19,072	-0.02%
2021/02/05	20	22.55	15.1	22.97	22.60	4.9	18,973	0.03%
2021/02/04	23	22.75	48	22.83	22.30	-25	18,825	-0.13%
2021/02/03	211	23.79	172	23.77	22.95	39	18,669	0.21%	大買/大賣/
2021/02/02	207	22.57	247	22.71	23.80	-40	17,770	-0.23%	大買/大賣/
2021/02/01	39	20.34	27.2	20.19	21.65	11.8	16,676	0.07%
2021/01/29	16	20.00	14	20.13	19.70	2	16,407	0.01%
2021/01/28	11	20.82	12	21.00	20.70	-1	16,292	-0.01%
2021/01/27	12	21.61	20	21.82	21.35	-8	16,197	-0.05%
2021/01/26	19	22.16	57	22.01	21.65	-38	16,110	-0.24%
2021/01/25	47	22.85	47	22.41	22.80	0	15,973	0.00%
2021/01/22	88	22.17	18	22.35	22.70	70	15,707	0.45%
2021/01/21	40	22.22	27	22.67	21.90	13	15,461	0.08%
2021/01/20	26.1	22.61	42	22.52	22.30	-15.9	15,232	-0.10%
2021/01/19	53	24.42	82	24.46	23.85	-29	14,992	-0.19%
2021/01/18	39	24.17	106	24.15	23.65	-67	14,721	-0.46%	大賣/
2021/01/15	60	26.46	66	27.00	26.00	-6	14,485	-0.04%
2021/01/14	86.1	27.02	82	27.09	27.65	4.1	14,169	0.03%
2021/01/13	155	28.72	159	28.86	27.10	-4	13,791	-0.03%	大買/大賣/
2021/01/12	291.1	31.26	246.4	31.01	28.55	44.7	13,240	0.34%	大買/大賣/
2021/01/11	18	30.03	119	30.77	30.80	-101	11,995	-0.84%	大賣/鉅額交易
2021/01/08	13.2	27.40	0	0.00	28.00	13.2	11,799	0.11%
2021/01/07	7.2	27.70	15	27.65	27.60	-7.9	11,746	-0.07%
2021/01/06	16	27.83	6.2	28.44	27.95	9.8	11,682	0.08%
2021/01/05	36.2	28.85	16	28.66	28.85	20.2	11,601	0.17%
2021/01/04	17	28.17	19	27.79	28.80	-2	11,522	-0.02%
2020/12/31	5	26.38	0	0.00	26.20	5	11,410	0.04%
2020/12/30	6.7	25.95	20	25.95	26.00	-13.3	11,402	-0.12%
2020/12/29	0	0.00	32	25.57	25.80	-32	11,361	-0.28%
2020/12/28	24	25.81	29	25.52	25.80	-5	11,304	-0.04%
2020/12/25	10.4	25.64	35	25.38	25.80	-24.6	11,182	-0.22%
2020/12/24	153	27.60	81	27.90	27.15	72	11,035	0.65%	大買/
2020/12/23	123	24.81	113.1	25.10	26.05	9.9	9,929	0.10%	大買/大賣/
2020/12/22	228.1	25.47	211	25.58	23.70	17.1	8,811	0.19%	大買/大賣/
2020/12/21	11	24.08	19	24.30	24.35	-8	7,190	-0.11%
2020/12/18	103	20.86	102	21.22	22.15	1	7,045	0.01%	大買/大賣/
2020/12/17	108	19.17	189	19.21	20.15	-81	6,172	-1.31%	大買/大賣/
2020/12/16	22	18.59	20.1	19.10	18.35	1.9	5,237	0.04%
2020/12/15	38	18.06	25.3	18.02	17.50	12.7	4,936	0.26%
2020/12/14	80	17.56	5	17.70	17.75	75	4,792	1.57%
2020/12/11	39.1	17.34	25	17.38	17.45	14.1	4,683	0.30%
2020/12/10	39	17.11	23	16.83	16.65	16	4,727	0.34%
2020/12/09	7	16.56	6	16.65	16.55	1	4,694	0.02%
2020/12/08	19	16.46	58	16.29	16.50	-39	4,648	-0.84%
2020/12/07	26	17.03	0	0.00	16.50	26	4,550	0.57%
2020/12/04	18.3	17.43	26	17.38	17.25	-7.7	4,451	-0.17%
2020/12/03	36	16.46	3	16.58	16.40	33	4,360	0.76%
2020/12/02	47	17.04	4	17.13	17.10	43	4,226	1.02%
2020/12/01	97	17.39	57	17.37	17.60	40	3,968	1.01%
2020/11/30	18	15.72	73.1	15.95	16.00	-55.1	3,089	-1.78%
2020/11/27	86.1	14.18	103	13.84	14.55	-16.9	2,927	-0.58%	大賣/
2020/11/26	122	13.06	117	12.87	13.25	5	2,526	0.20%	大買/大賣/
2020/11/25	50	12.24	43	12.03	12.40	7	2,063	0.34%
2020/11/24	30	11.47	32	11.33	11.30	-2	1,668	-0.12%
2020/11/23	16	10.42	0	0.00	11.45	16	1,516	1.06%
2020/11/20	3	9.95	6	10.23	10.45	-3	1,363	-0.22%
2020/11/19	11	9.96	2	10.00	9.99	9	1,296	0.69%
2020/11/18	16	10.02	0	0.00	10.10	16	1,280	1.25%
2020/11/17	6	10.25	6	10.08	10.25	0	1,236	0.00%
2020/11/12	2	9.50	0	0.00	9.46	2	1,149	0.17%
2020/11/11	20	9.63	3	9.61	9.71	17	1,143	1.49%
2020/11/10	3	9.51	0	0.00	9.46	3	1,126	0.27%
2020/10/26	1	9.55	0	0.00	9.55	1	1,094	0.09%
2020/10/21	1	9.76	2	9.47	9.81	-1	1,090	-0.09%
2020/10/14	1	9.63	0	0.00	9.69	1	1,062	0.09%
2020/10/13	1	9.59	0	0.00	9.63	1	1,060	0.09%
2020/09/24	1	9.01	2	8.97	8.95	-1	1,018	-0.10%
2020/09/23	0	0.00	1	9.53	9.53	-1	1,008	-0.10%
2020/09/22	0	0.00	1	9.47	9.47	-1	1,010	-0.10%
2020/09/18	1	9.94	0	0.00	9.96	1	1,013	0.10%
2020/09/17	1	9.80	10	9.80	9.80	-9	996	-0.90%
2020/09/16	5	9.93	1	9.82	9.98	4	968	0.41%
2020/09/15	12	11.24	0	0.00	10.80	12	880	1.36%
2020/09/14	0	0.00	0.1	10.30	10.30	-0.1	704	-0.01%
2020/09/11	0	0.00	2	9.69	9.38	-2	618	-0.32%
2020/09/10	0.1	9.86	2	9.76	9.86	-1.9	596	-0.32%
2020/09/09	2	10.05	6	10.07	10.15	-4	571	-0.70%
2020/09/08	7	10.11	5	10.11	9.80	2	519	0.38%
2020/09/07	2	9.37	1	8.90	9.37	1	430	0.23%
2020/09/02	0	0.00	4	8.62	8.65	-4	399	-1.00%
2020/09/01	2	8.58	0	0.00	8.58	2	390	0.51%
2020/08/31	3	8.45	0	0.00	8.46	3	382	0.78%
2020/08/07	0	0.00	2	7.82	7.85	-2	353	-0.57%
2020/08/06	2	7.81	0	0.00	7.75	2	353	0.57%
2020/07/27	0	0.00	3	8.00	7.90	-3	360	-0.83%
2020/07/15	3	8.51	0	0.00	8.64	3	344	0.87%
2020/07/13	1	8.42	0	0.00	8.38	1	327	0.31%
2020/07/06	0	0.00	1	8.30	8.23	-1	298	-0.34%
2020/07/02	0	0.00	1	8.40	8.36	-1	298	-0.34%
2020/06/29	0	0.00	1	8.10	8.15	-1	266	-0.38%
2020/06/23	3	7.52	0	0.00	7.49	3	243	1.23%
2020/06/10	1	7.60	0	0.00	7.61	1	267	0.37%
2020/06/03	0	0.00	29	7.45	7.42	-29	273	-10.59%
2020/05/29	14	7.25	0	0.00	7.25	14	266	5.25%
2020/05/21	1	7.35	0	0.00	7.35	1	263	0.38%
2020/05/15	2	7.22	0	0.00	7.23	2	257	0.78%
2020/05/14	0	0.00	10	7.25	7.27	-10	255	-3.92%
2020/05/13	15	7.41	0	0.00	7.41	15	252	5.93%
2020/05/11	10	7.65	0	0.00	7.62	10	251	3.98%
2020/05/07	0	0.00	3	7.45	7.47	-3	248	-1.21%
2020/04/27	3	7.15	0	0.00	7.20	3	259	1.16%
2020/04/17	0	0.00	7	7.40	7.32	-7	250	-2.79%
2020/04/01	9	6.45	0	0.00	6.45	9	237	3.79%
2020/03/17	0	0.00	9	6.03	5.98	-9	247	-3.63%
2020/03/16	0	0.00	2	6.50	6.33	-2	242	-0.83%
2020/03/09	1	8.26	0	0.00	8.09	1	219	0.46%
2020/02/20	1	8.80	0	0.00	8.76	1	205	0.49%
2020/02/07	0	0.00	2	8.68	8.86	-2	210	-0.95%
2020/02/03	0	0.00	1	8.42	8.46	-1	216	-0.46%
2020/01/31	1	8.72	0	0.00	8.70	1	213	0.47%
2019/12/13	0	0.00	5	9.45	9.38	-5	154	-3.25%
2019/12/04	0	0.00	5	9.26	9.13	-5	141	-3.54%
2019/11/08	10	9.45	0	0.00	9.50	10	179	5.56%
2019/09/02	3	10.10	3	9.87	9.91	0	275	0.00%
2019/07/31	0	0.00	2	10.20	10.30	-2	299	-0.67%
2019/07/12	1	10.05	0	0.00	10.10	1	448	0.22%
2019/07/10	1	10.25	0	0.00	10.10	1	446	0.22%
2019/06/28	0	0.00	30	10.35	10.50	-30	433	-6.92%
2019/06/05	0	0.00	2	10.15	10.10	-2	492	-0.41%
2019/06/03	1	10.30	0	0.00	10.30	1	515	0.19%
2019/05/24	1	10.00	0	0.00	10.05	1	742	0.13%
2019/05/10	0	0.00	1	10.10	10.10	-1	737	-0.14%
2019/04/30	0	0.00	12	10.31	10.35	-12	708	-1.69%
2019/04/26	3	10.52	0	0.00	10.45	3	703	0.43%
2019/04/24	0	0.00	1	10.60	10.55	-1	702	-0.14%
2019/04/22	11	11.00	35	10.85	11.05	-24	666	-3.60%
2019/03/25	3	10.25	0	0.00	10.30	3	552	0.54%
2019/02/26	1	11.20	1	11.00	10.85	0	420	0.00%
2019/02/25	20	10.60	20	10.75	10.75	0	305	0.00%
2019/02/15	10	9.83	0	0.00	9.76	10	210	4.74%
2019/02/11	2	9.95	0	0.00	9.84	2	208	0.96%
2018/12/04	0	0.00	2	9.70	9.69	-2	313	-0.64%
2018/11/26	2	9.37	0	0.00	9.39	2	317	0.63%
2018/11/20	2	9.29	0	0.00	9.29	2	317	0.63%
2018/10/30	0	0.00	2	8.88	8.83	-2	372	-0.54%
2018/10/29	0	0.00	2	8.85	8.81	-2	374	-0.53%
2018/10/25	0	0.00	3	8.78	8.82	-3	376	-0.80%
2018/10/16	0	0.00	3	9.29	9.28	-3	482	-0.62%
2018/10/12	0	0.00	5	8.98	9.10	-5	483	-1.03%
2018/10/11	0	0.00	8	9.00	9.01	-8	478	-1.67%
2018/10/08	2	10.05	0	0.00	10.10	2	445	0.45%
2018/10/05	5	10.19	0	0.00	10.10	5	448	1.12%
2018/10/03	3	10.35	0	0.00	10.35	3	442	0.68%
2018/10/02	2	10.45	0	0.00	10.45	2	439	0.45%
2018/09/26	7	10.38	0	0.00	10.30	7	452	1.55%
2018/09/25	6	10.30	0	0.00	10.35	6	454	1.32%
2018/09/19	0	0.00	7	10.35	10.40	-7	450	-1.55%
2018/09/11	2	9.99	0	0.00	10.10	2	463	0.43%
2018/09/10	5	9.97	0	0.00	9.98	5	506	0.99%
2018/09/03	2	10.10	0	0.00	10.10	2	549	0.36%
2018/08/06	2	10.35	0	0.00	10.30	2	835	0.24%
2018/07/30	0	0.00	5	10.85	10.75	-5	862	-0.58%
2018/07/25	10	10.45	1	10.55	10.55	9	806	1.12%
2018/07/19	2	10.05	0	0.00	10.05	2	844	0.24%
2018/07/09	2	10.00	0	0.00	10.10	2	1,196	0.17%
2018/07/05	0	0.00	1	10.05	10.05	-1	1,265	-0.08%
2018/06/29	5	10.55	0	0.00	10.55	5	1,344	0.37%
2018/06/28	0	0.00	1	10.60	10.60	-1	1,348	-0.07%
2018/06/25	0	0.00	1	10.80	10.80	-1	1,390	-0.07%
2018/06/14	0	0.00	1	11.15	11.15	-1	1,412	-0.07%
2018/06/12	2	11.25	0	0.00	11.40	2	1,412	0.14%
2018/06/08	5	11.80	7	11.61	11.55	-2	1,412	-0.14%
2018/06/07	2	11.50	0	0.00	11.40	2	1,415	0.14%
2018/06/06	10	11.60	5	11.50	11.50	5	1,397	0.36%
2018/06/05	2	11.00	0	0.00	11.05	2	1,352	0.15%
2018/05/31	2	10.85	0	0.00	10.80	2	1,381	0.14%
2018/05/30	2	10.65	0	0.00	10.70	2	1,400	0.14%
2018/05/24	2	11.05	0	0.00	11.10	2	1,545	0.13%
2018/05/15	2	11.40	0	0.00	11.35	2	1,781	0.11%
2018/05/11	2	11.40	0	0.00	11.40	2	1,837	0.11%
2018/04/30	2	11.35	0	0.00	11.30	2	2,411	0.08%
2018/04/25	12	11.54	0	0.00	11.60	12	2,630	0.46%
2018/04/24	2	12.05	2	11.90	11.90	0	2,645	0.00%
2018/04/23	0	0.00	20	12.80	12.40	-20	2,687	-0.74%
2018/04/20	4	12.35	0	0.00	12.50	4	2,695	0.15%
2018/04/19	0	0.00	4	12.15	12.15	-4	2,697	-0.15%
2018/04/16	0	0.00	2	11.30	11.30	-2	3,785	-0.05%
2018/04/11	1	12.00	0	0.00	12.00	1	4,111	0.02%
2018/04/09	5	11.15	5	11.45	11.55	0	4,519	0.00%
2018/04/02	1	11.50	0	0.00	11.50	1	5,584	0.02%
2018/03/28	2	11.15	0	0.00	11.10	2	6,033	0.03%
2018/03/22	0	0.00	1	11.50	11.40	-1	6,016	-0.02%
2018/03/12	1	11.75	0	0.00	11.70	1	5,890	0.02%
2018/03/09	0	0.00	2	11.75	11.70	-2	5,897	-0.03%
2018/03/08	2	11.85	2	11.95	11.80	0	5,892	0.00%
2018/03/07	2	12.10	0	0.00	11.80	2	5,883	0.03%
2018/03/02	0	0.00	6	12.48	12.35	-6	5,883	-0.10%
2018/03/01	16	12.60	10	12.75	12.45	6	5,852	0.10%
2018/02/26	0	0.00	2	12.20	12.20	-2	5,737	-0.03%
2018/02/23	0	0.00	6	12.42	12.25	-6	5,722	-0.10%
2018/02/22	2	11.95	0	0.00	11.95	2	5,707	0.04%
2018/02/21	0	0.00	0.1	11.70	11.70	-0.1	5,653	0.00%
2018/02/12	1	11.00	0	0.00	11.10	1	5,609	0.02%
2018/02/08	4	11.43	1	11.55	11.30	3	5,544	0.05%
2018/02/06	8	11.62	5	11.38	11.25	3	5,491	0.05%
2018/02/05	6	12.18	4	12.20	12.30	2	5,425	0.04%
2018/02/01	10	13.08	0	0.00	12.85	10	5,380	0.19%
2018/01/31	3	12.55	0	0.00	12.90	3	5,280	0.06%
2018/01/30	1	12.75	0	0.00	12.65	1	5,182	0.02%
2018/01/29	10	13.05	0	0.00	13.05	10	5,140	0.19%
2018/01/25	80	13.31	81	13.51	13.25	-1	5,062	-0.02%
2018/01/23	1	12.60	1	12.60	12.55	0	4,811	0.00%
2018/01/22	39	12.21	98	12.37	12.25	-59	4,744	-1.24%
2018/01/19	12	12.92	7	12.87	12.85	5	4,629	0.11%
2018/01/18	10	13.24	1	13.20	13.10	9	4,569	0.20%
2018/01/17	44	13.33	35	13.12	13.20	9	4,532	0.20%
2018/01/15	42	13.62	25	13.54	13.40	17	4,416	0.38%
2018/01/12	14	13.93	10	13.90	13.90	4	4,273	0.09%
2018/01/11	29	14.42	15	14.52	14.15	14	4,157	0.34%
2018/01/10	27	14.79	41	14.49	14.95	-14	3,842	-0.36%
2018/01/09	10	13.55	3	13.55	13.60	7	3,185	0.22%
2018/01/08	5	14.30	4	14.15	13.85	1	3,107	0.03%
2018/01/05	2	14.03	0	0.00	13.95	2	2,983	0.07%
2018/01/04	3	14.40	5	14.35	14.15	-2	2,841	-0.07%
2018/01/03	18	14.20	22	14.29	14.35	-4	2,579	-0.16%
2018/01/02	70	14.52	48	14.44	14.55	22	2,338	0.94%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－11時前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

新光-台南 券商分點個股進出 新光-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析