美亞 (2020)-新光-台南券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.60
漲跌
▼0.45
漲幅
-1.12%
成交量
3,349張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4.3	39.41	38.3	39.34	39.60	-34	2,058	-1.65%
2024/05/09	0.1	40.15	10	40.05	40.05	-9.9	2,011	-0.49%
2024/05/08	2.1	40.18	5	40.37	40.40	-2.9	2,001	-0.14%
2024/05/07	3	40.15	1	40.40	40.45	2	1,987	0.10%
2024/05/06	21.1	40.65	0	0.00	40.75	21.1	1,968	1.07%
2024/05/03	0	0.00	0	40.12	39.90	0	1,936	0.00%
2024/05/02	1	39.40	0	0.00	39.85	1	1,918	0.05%
2024/04/30	15.3	39.84	0	0.00	39.70	15.3	1,902	0.80%
2024/04/29	0	0.00	1	40.05	40.00	-1	1,882	-0.05%
2024/04/26	6	38.92	0	0.00	39.25	6	1,827	0.33%
2024/04/25	0	0.00	1	39.20	39.15	-1	1,809	-0.06%
2024/04/24	2	39.20	0	0.00	39.10	2	1,797	0.11%
2024/04/23	8	39.05	1	39.40	38.95	7	1,787	0.39%
2024/04/22	6	38.95	0	0.00	38.80	6	1,775	0.34%
2024/04/19	4	38.60	2	39.00	39.00	2	1,754	0.11%
2024/04/18	10	38.98	3	38.95	38.90	7	1,719	0.41%
2024/04/17	9	38.57	0	0.00	38.70	9	1,701	0.53%
2024/04/16	5.2	37.76	4	37.93	37.45	1.2	1,691	0.07%
2024/04/15	4	38.93	6	38.63	38.50	-2	1,664	-0.12%
2024/04/12	1	38.21	0	38.75	38.45	1	1,648	0.06%
2024/04/10	2	38.43	19	38.82	38.45	-17	1,629	-1.04%
2024/04/09	2	38.83	3	38.93	38.90	-1	1,619	-0.06%
2024/04/08	0	0.00	10	39.15	39.20	-10	1,633	-0.61%
2024/04/03	8	39.28	9.3	39.24	38.75	-1.3	1,615	-0.08%
2024/04/02	1	39.30	1	39.25	39.15	0	1,602	0.00%
2024/04/01	2	38.65	13	38.92	39.55	-11	1,589	-0.69%
2024/03/29	2	38.30	0	0.00	38.25	2	1,561	0.13%
2024/03/28	0	0.00	1	38.00	37.85	-1	1,545	-0.07%
2024/03/27	1	37.80	9	37.31	37.70	-8	1,559	-0.51%
2024/03/26	0	0.00	3	37.12	37.15	-3	1,608	-0.19%
2024/03/25	5	38.05	11	38.11	37.90	-6	1,618	-0.37%
2024/03/22	2	37.68	2.1	37.95	37.90	-0.1	1,628	-0.01%
2024/03/21	5	37.45	7	37.66	37.85	-2	1,701	-0.12%
2024/03/20	2.1	37.60	1	37.40	37.35	1.1	1,757	0.06%
2024/03/19	5	37.90	5	38.08	37.55	0	1,744	0.00%
2024/03/18	8	37.49	52	37.43	37.85	-44	1,712	-2.57%
2024/03/15	15	36.70	5	37.36	36.40	10	1,638	0.61%
2024/03/14	61	38.33	25	38.32	38.15	36	1,533	2.35%
2024/03/13	3	36.35	1	36.45	36.45	2	1,309	0.15%
2024/03/12	1	36.30	5	36.50	36.70	-4	1,293	-0.31%
2024/03/11	0	0.00	5	36.65	36.70	-5	1,276	-0.39%
2024/03/08	5	35.44	0	0.00	35.55	5	1,233	0.41%
2024/03/07	2	36.00	0	0.00	36.05	2	1,226	0.16%
2024/03/06	2	35.90	2	35.30	36.10	0	1,217	0.00%
2024/03/01	0	35.62	0	0.00	35.70	0	1,181	0.00%
2024/02/29	0	0.00	1	35.70	35.80	-1	1,174	-0.09%
2024/02/27	3	35.25	3.3	35.00	35.20	-0.3	1,163	-0.02%
2024/02/26	1	35.40	1	35.35	35.45	0	1,149	0.00%
2024/02/23	2.4	35.31	0	0.00	35.15	2.4	1,144	0.21%
2024/02/22	3	34.20	0	0.00	35.15	3	1,126	0.27%
2024/02/21	0	34.45	0	0.00	34.30	0	1,107	0.00%
2024/02/20	5	35.00	5	34.45	34.45	0	1,109	0.00%
2024/02/19	0.2	33.83	4	34.28	34.90	-3.8	1,121	-0.34%
2024/02/15	1	32.15	0	0.00	32.95	1	1,066	0.09%
2024/02/05	2	32.00	0	0.00	32.00	2	1,069	0.19%
2024/02/02	0	32.90	1	32.35	32.30	-1	1,064	-0.09%
2024/02/01	0	33.10	0	0.00	32.60	0	1,076	0.00%
2024/01/31	1	32.90	0	0.00	32.90	1	1,072	0.09%
2024/01/30	2	32.60	0	0.00	33.00	2	1,068	0.19%
2024/01/29	2	32.80	0	0.00	33.00	2	1,068	0.19%
2024/01/26	2	32.55	0	0.00	32.50	2	1,069	0.19%
2024/01/25	2	32.08	0	32.20	32.35	2	1,066	0.19%
2024/01/24	2	32.25	0	0.00	32.20	2	1,065	0.19%
2024/01/23	0	32.30	0	0.00	32.10	0	1,065	0.00%
2024/01/22	0	31.85	1	32.10	31.85	-1	1,058	-0.09%
2024/01/19	4	31.60	0	0.00	31.45	4	1,053	0.38%
2024/01/18	3	31.35	0	0.00	31.60	3	1,053	0.28%
2024/01/17	5	31.62	0	0.00	31.45	5	1,052	0.48%
2024/01/16	9	32.14	0	0.00	32.05	9	1,045	0.86%
2024/01/15	1	32.25	0	0.00	32.65	1	1,038	0.10%
2024/01/12	1	32.20	0	0.00	32.25	1	1,040	0.10%
2024/01/11	4	32.35	0	0.00	32.55	4	1,038	0.39%
2024/01/10	4	32.01	0	0.00	31.90	4	1,041	0.38%
2024/01/09	4	32.50	8	32.50	32.55	-4	1,036	-0.39%
2024/01/08	3	32.87	0	0.00	32.95	3	1,027	0.29%
2024/01/05	1	33.15	0	33.25	33.00	1	1,021	0.10%
2024/01/04	9	33.14	5	33.20	33.10	4	1,018	0.39%
2024/01/02	9	33.21	7	33.05	33.25	2	1,001	0.20%
2023/12/29	5	32.12	2.1	32.06	32.05	2.9	955	0.30%
2023/12/28	15	32.60	3	32.48	32.35	12	955	1.26%
2023/12/27	18	33.21	0	0.00	32.95	18	945	1.90%
2023/12/26	0	33.30	2	33.25	33.30	-2	936	-0.21%
2023/12/22	2	32.40	0	0.00	32.25	2	891	0.22%
2023/12/21	4	32.95	4	32.95	32.95	0	866	0.00%
2023/12/18	0	32.05	0	0.00	32.20	0	757	0.00%
2023/12/15	3	32.28	1	32.45	32.15	2	675	0.30%
2023/12/13	0	30.40	0	0.00	30.05	0	614	0.00%
2023/12/11	0	0.00	1	30.40	30.30	-1	746	-0.13%
2023/12/06	0	0.00	2	30.65	30.55	-2	897	-0.22%
2023/12/04	2	30.70	0	0.00	30.75	2	902	0.22%
2023/11/29	2	30.35	0	0.00	30.25	2	888	0.23%
2023/11/28	1	30.35	5	30.35	30.35	-4	887	-0.45%
2023/11/24	1	30.00	0	0.00	30.05	1	875	0.11%
2023/11/21	1	30.25	1	30.30	30.25	0	854	0.00%
2023/11/17	1	30.05	1	30.20	30.15	0	839	0.00%
2023/11/16	11	30.13	1	30.15	30.05	10	827	1.21%
2023/11/14	1	29.25	1	29.45	29.50	0	789	0.00%
2023/11/06	1	29.20	0	0.00	28.90	1	793	0.13%
2023/10/25	0	0.00	0	29.00	29.00	0	883	0.00%
2023/10/20	0	27.25	0	0.00	27.70	0	917	0.00%
2023/10/11	0	28.85	11	28.31	28.00	-11	959	-1.15%
2023/10/05	1	28.80	2	28.75	28.85	-1	1,079	-0.09%
2023/10/02	0.1	28.60	0	0.00	28.75	0.1	1,078	0.01%
2023/09/21	0	0.00	0	28.80	28.85	0	1,035	0.00%
2023/09/20	0	0.00	8	29.38	29.35	-8	1,026	-0.78%
2023/09/19	0	28.85	0	0.00	29.00	0	1,008	0.00%
2023/09/18	0	0.00	2	28.80	28.60	-2	992	-0.20%
2023/09/15	1	28.95	12	29.00	28.65	-11	974	-1.13%
2023/09/14	17	30.00	0.1	30.00	29.90	16.9	886	1.91%
2023/09/13	24	29.40	26	29.23	29.50	-2	832	-0.24%
2023/09/12	8.1	28.26	0	0.00	28.35	8.1	769	1.05%
2023/09/11	5	27.34	0	0.00	27.25	5	721	0.69%
2023/09/06	0	25.60	0	0.00	25.50	0	670	0.00%
2023/08/29	0.1	25.40	0	0.00	25.40	0.1	673	0.01%
2023/08/28	0	0.00	3	25.30	25.30	-3	673	-0.45%
2023/08/25	3	25.55	0	0.00	25.55	3	671	0.45%
2023/08/18	8	26.05	8	26.00	25.90	0	659	0.00%
2023/08/17	2	25.73	0	0.00	25.95	2	656	0.30%
2023/08/16	0.1	26.00	0	0.00	26.15	0.1	651	0.02%
2023/08/14	0	0.00	7	25.75	25.85	-7	640	-1.09%
2023/08/11	7	26.55	0	0.00	26.55	7	631	1.11%
2023/08/08	0	0.00	1	27.85	27.30	-1	594	-0.17%
2023/08/07	0	0.00	5	27.10	27.55	-5	581	-0.86%
2023/08/02	0	0.00	2	26.90	26.60	-2	528	-0.38%
2023/07/31	0	0.00	6	26.82	26.80	-6	501	-1.20%
2023/07/28	0	26.30	0	0.00	26.45	0	484	0.00%
2023/07/27	0	0.00	2	26.52	26.55	-2	471	-0.43%
2023/07/26	5	26.15	2.1	26.17	26.00	2.9	444	0.65%
2023/07/24	1	25.35	0	0.00	25.10	1	414	0.24%
2023/07/21	1	25.30	0	0.00	25.30	1	403	0.25%
2023/07/20	1	25.55	0	25.70	25.75	1	398	0.25%
2023/07/19	0.1	24.85	0	0.00	24.95	0.1	386	0.03%
2023/07/18	1	26.05	0	0.00	25.50	1	377	0.26%
2023/07/17	0	0.00	6	25.77	26.20	-6	369	-1.62%
2023/07/14	3	25.55	0	0.00	25.60	3	351	0.85%
2023/07/13	0	25.55	1	26.00	25.50	-1	336	-0.29%
2023/07/12	13	26.80	0	0.00	26.50	13	304	4.26%
2023/07/11	0	0.00	0	25.30	25.30	0	194	-0.02%
2023/06/19	0	0.00	0	23.70	23.65	0	160	-0.01%
2023/06/14	0	0.00	1	23.55	23.70	-1	155	-0.64%
2023/06/12	3	24.58	2	24.50	24.60	1	152	0.65%
2023/06/09	0	24.30	0	0.00	24.35	0	138	0.01%
2023/06/07	0	0.00	1	24.40	24.40	-1	138	-0.72%
2023/06/05	0	24.35	0	0.00	24.25	0	137	0.03%
2023/05/16	0	0.00	0.1	23.45	23.55	-0.1	126	-0.04%
2023/05/03	0	0.00	0.1	23.20	23.15	-0.1	129	-0.05%
2023/04/28	0	0.00	0	23.20	23.30	0	137	0.00%
2023/04/25	0	23.20	0	0.00	23.05	0	145	0.01%
2023/04/24	0	23.35	0	0.00	23.35	0	144	0.01%
2023/04/14	0	0.00	2	23.60	23.60	-2	142	-1.41%
2023/04/13	0	0.00	4	23.55	23.60	-4	144	-2.78%
2023/04/12	0	0.00	0	23.70	23.65	0	144	-0.01%
2023/03/30	0	23.40	0	0.00	23.40	0	142	0.01%
2023/03/21	0	23.90	0	0.00	23.50	0	196	0.00%
2023/03/20	0	23.45	0	0.00	23.45	0	196	0.01%
2023/03/17	0	23.44	0	0.00	23.40	0	197	0.00%
2023/03/16	0	23.61	0	0.00	23.30	0	198	0.00%
2023/03/13	0	23.98	0	0.00	24.00	0	195	0.00%
2023/03/09	0	0.00	0	24.30	24.20	0	195	0.00%
2023/03/08	0	24.23	0	0.00	24.30	0	196	0.00%
2023/03/07	0	24.28	1	24.20	24.20	-1	195	-0.51%
2023/03/06	0	24.05	0	24.05	24.15	0	193	0.00%
2023/03/02	0	23.90	0	0.00	23.90	0	192	0.00%
2023/03/01	0	23.82	0	0.00	23.65	0	190	0.00%
2023/02/24	0	23.98	0	0.00	23.80	0	190	0.00%
2023/02/23	0	23.90	0	0.00	23.85	0	190	0.00%
2023/02/22	0	24.90	0	0.00	23.75	0	190	0.00%
2023/02/20	0	23.88	0	0.00	23.90	0	196	0.00%
2023/02/14	0	23.80	0	0.00	23.60	0	205	0.00%
2023/02/13	0	23.80	0	0.00	23.65	0	206	0.00%
2023/02/10	0	24.05	0	0.00	23.75	0	207	0.00%
2023/02/09	0	23.95	0	0.00	23.85	0	207	0.00%
2023/02/07	0	23.92	0	0.00	23.95	0	207	0.00%
2023/02/06	0	23.98	0	0.00	23.90	0	208	0.00%
2023/02/02	0	24.00	0	0.00	23.90	0	214	0.00%
2023/02/01	0	0.00	1	24.00	24.05	-1	212	-0.47%
2023/01/30	0	23.40	1	23.40	23.40	-1	212	-0.47%
2023/01/13	1	23.30	0	0.00	23.30	1	210	0.47%
2022/12/28	0	23.45	0	0.00	23.30	0	237	0.00%
2022/12/21	0	0.00	1	23.85	23.55	-1	252	-0.40%
2022/12/20	1	23.40	0	0.00	22.85	1	250	0.40%
2022/12/16	1	24.00	0	0.00	23.75	1	262	0.38%
2022/12/15	1	24.00	1	24.45	23.95	0	262	0.00%
2022/12/13	6	24.22	6	23.92	23.75	0	269	0.00%
2022/11/25	2	23.48	0	0.00	23.40	2	360	0.56%
2022/11/23	0.1	23.30	0	0.00	23.15	0.1	358	0.01%
2022/11/21	0	0.00	0	23.20	23.25	0	362	0.00%
2022/11/18	0	23.30	0	0.00	23.00	0	366	0.00%
2022/11/01	0	0.00	0	21.73	22.10	0	420	0.00%
2022/10/27	0	0.00	0	21.95	21.80	0	422	0.00%
2022/10/20	0	22.10	0	0.00	21.80	0	428	0.00%
2022/10/14	0	0.00	0	23.85	23.90	0	409	0.00%
2022/10/13	0	23.15	0	0.00	22.95	0	410	0.00%
2022/10/05	0	24.55	0	0.00	24.60	0	413	0.00%
2022/10/03	0	0.00	2	23.75	23.95	-2	414	-0.48%
2022/09/26	0	0.00	5	25.40	25.30	-5	417	-1.20%
2022/09/22	0	25.70	0	0.00	25.95	0	419	0.00%
2022/09/16	8	26.80	0	0.00	26.85	8	420	1.90%
2022/09/15	0	0.00	2	27.05	27.20	-2	426	-0.47%
2022/09/12	1	26.45	2	26.43	26.50	-1	454	-0.22%
2022/09/08	0	26.05	0	26.00	26.10	0	459	0.00%
2022/09/07	1	25.30	1	25.85	25.00	0	482	0.00%
2022/09/05	0	0.00	1	24.80	24.65	-1	502	-0.20%
2022/08/25	1	24.60	1	24.45	24.45	0	530	0.00%
2022/08/24	0	0.00	0	24.70	24.60	0	533	0.00%
2022/08/17	0	24.50	0	0.00	24.10	0	529	0.00%
2022/08/09	0	0.00	3	23.65	24.00	-3	532	-0.56%
2022/08/04	2	22.80	0	0.00	22.90	2	558	0.36%
2022/08/02	1	23.30	0	0.00	23.15	1	583	0.17%
2022/08/01	0	0.00	0	23.30	23.30	0	591	0.00%
2022/07/07	0	20.95	0	0.00	21.35	0	694	0.00%
2022/07/06	0	0.00	14	21.07	21.00	-14	697	-2.01%
2022/07/01	0	0.00	1	21.05	20.35	-1	701	-0.14%
2022/06/27	0	0.00	8	23.00	22.90	-8	700	-1.14%
2022/06/21	0	0.00	10	24.00	23.85	-10	695	-1.44%
2022/06/20	1	24.25	2	25.20	23.65	-1	693	-0.14%
2022/06/17	1	26.00	0	0.00	25.80	1	685	0.15%
2022/06/14	1	31.35	0	0.00	31.15	1	624	0.16%
2022/06/02	2	31.50	0	0.00	31.65	2	662	0.30%
2022/05/31	1	31.25	0	0.00	31.15	1	681	0.15%
2022/05/20	3	30.70	1	30.65	30.60	2	734	0.27%
2022/05/16	0	30.30	0	0.00	30.15	0	746	0.00%
2022/05/13	0.1	30.35	0	0.00	30.15	0.1	743	0.01%
2022/05/10	0.8	31.60	0	0.00	31.40	0.8	718	0.11%
2022/05/09	0	32.00	0	0.00	31.95	0	715	0.00%
2022/05/06	0	0.00	2	32.63	33.00	-2	705	-0.28%
2022/05/04	2	32.80	0	0.00	32.80	2	701	0.29%
2022/04/27	1	31.90	0	0.00	31.95	1	702	0.14%
2022/04/26	0.2	32.85	0	0.00	32.65	0.2	691	0.03%
2022/04/25	0	0.00	0	32.70	32.80	0	682	0.00%
2022/04/22	0	0.00	0	33.05	33.00	0	659	0.00%
2022/04/20	0	32.55	0	0.00	32.55	0	655	0.00%
2022/04/13	0	33.05	0	0.00	33.10	0	646	0.00%
2022/04/12	1	32.70	1	32.65	32.55	0	633	0.00%
2022/04/11	0	32.60	0	0.00	32.55	0	634	0.00%
2022/04/08	0	32.40	0	0.00	32.20	0	634	0.00%
2022/04/07	0	32.30	0	0.00	31.75	0	634	0.00%
2022/03/30	0	0.00	1	32.80	32.70	-1	612	-0.16%
2022/03/29	5	33.10	0	0.00	32.85	5	606	0.83%
2022/03/28	0	33.50	0	0.00	33.35	0	597	0.00%
2022/03/25	1	33.66	0	0.00	33.65	1	595	0.17%
2022/03/21	1	34.20	3	33.90	33.90	-2	577	-0.35%
2022/03/18	0	0.00	2	33.40	33.30	-2	565	-0.35%
2022/03/17	1	33.05	1	33.00	33.00	0	567	0.00%
2022/03/16	0	0.00	5	32.85	32.65	-5	563	-0.89%
2022/03/15	6	33.16	2	33.18	33.00	4	557	0.72%
2022/03/14	1	33.65	5	34.00	34.00	-4	551	-0.73%
2022/03/11	3	33.05	1	33.00	32.80	2	538	0.37%
2022/03/08	10	33.38	11	32.37	31.45	-1	533	-0.19%
2022/03/07	1	33.15	6	32.78	32.70	-5	519	-0.96%
2022/03/04	1	33.00	0	0.00	33.15	1	507	0.20%
2022/03/03	0	0.00	1	33.10	33.05	-1	512	-0.20%
2022/03/02	0	32.60	0	32.75	32.70	0	503	0.00%
2022/03/01	0	32.80	0	0.00	32.35	0	504	0.00%
2022/02/24	1	32.10	0	0.00	31.70	1	538	0.19%
2022/02/23	0	0.00	1	32.25	32.20	-1	533	-0.19%
2022/02/22	3	31.95	1	32.10	32.00	2	538	0.37%
2022/02/21	11	32.74	11	32.56	32.65	0	537	0.00%
2022/02/15	1	31.65	0	0.00	31.35	1	542	0.18%
2022/02/11	0	0.00	5	31.74	32.10	-5	566	-0.88%
2022/01/25	3	29.82	0	0.00	29.55	3	634	0.47%
2022/01/19	0	0.00	0	30.55	30.50	0	641	0.00%
2022/01/07	2	31.35	0	0.00	31.25	2	724	0.28%
2022/01/03	1	31.65	0	0.00	31.50	1	762	0.13%
2021/12/27	0	31.65	0	0.00	31.65	0	822	0.00%
2021/12/21	1	31.90	0	0.00	32.15	1	868	0.12%
2021/12/15	0	0.00	1	31.50	31.65	-1	889	-0.11%
2021/12/06	0	0.00	1	32.15	31.85	-1	961	-0.10%
2021/12/01	0	0.00	2	31.75	31.90	-2	990	-0.20%
2021/11/26	2	31.20	0	0.00	31.25	2	1,024	0.20%
2021/11/25	9	32.47	3	32.55	32.00	6	1,044	0.57%
2021/11/24	1	32.20	12	32.14	32.15	-11	1,041	-1.06%
2021/11/19	0	0.00	1	30.35	30.50	-1	1,062	-0.09%
2021/11/18	0	0.00	2	30.60	30.60	-2	1,085	-0.18%
2021/11/17	1	30.85	0	0.00	30.80	1	1,114	0.09%
2021/11/16	1	31.05	0	0.00	31.05	1	1,124	0.09%
2021/11/15	3	31.22	0	0.00	31.35	3	1,139	0.26%
2021/11/12	3	31.62	4	31.53	31.55	-1	1,165	-0.09%
2021/11/11	0	0.00	2	31.53	31.55	-2	1,193	-0.17%
2021/11/09	1	31.50	0	0.00	31.55	1	1,226	0.08%
2021/11/08	22	32.12	12	32.33	31.70	10	1,250	0.80%
2021/11/04	1	31.05	0	0.00	30.75	1	1,254	0.08%
2021/11/03	0	0.00	2	30.90	30.95	-2	1,283	-0.16%
2021/11/02	1	30.75	0	0.00	30.20	1	1,292	0.08%
2021/10/29	3	30.20	3	30.40	30.35	0	1,350	0.00%
2021/10/28	2	30.25	2	30.35	30.40	0	1,376	0.00%
2021/10/27	0	0.00	10	30.59	30.30	-10	1,407	-0.71%
2021/10/25	0	0.00	24.2	30.29	30.60	-24.2	1,512	-1.60%
2021/10/22	11	30.37	11	30.22	29.85	0	1,575	0.00%
2021/10/21	2	31.15	2	31.35	31.40	0	1,622	0.00%
2021/10/20	4	30.85	4	31.03	30.55	0	1,641	0.00%
2021/10/19	2	30.70	2	30.65	30.55	0	1,696	0.00%
2021/10/15	8	30.23	8	30.24	30.45	0	1,951	0.00%
2021/10/13	10	29.54	8	29.99	29.20	2	2,651	0.08%
2021/10/08	4	29.75	4	30.08	29.10	0	2,794	0.00%
2021/10/04	1	28.60	0	0.00	28.40	1	3,409	0.03%
2021/10/01	11	30.41	7	30.58	30.10	4	3,577	0.11%
2021/09/30	16	31.25	16	30.91	31.15	0	3,737	0.00%
2021/09/27	10	30.59	10	31.03	30.50	0	4,864	0.00%
2021/09/23	2	30.45	2	30.70	30.50	0	6,128	0.00%
2021/09/22	10	30.29	10	30.55	30.45	0	7,015	0.00%
2021/09/17	7	31.15	2	31.65	31.40	5	7,424	0.07%
2021/09/16	1	31.55	10	31.48	31.40	-9	7,614	-0.12%
2021/09/15	6	31.99	3	32.08	31.90	3	7,655	0.04%
2021/09/14	9	32.64	3	33.08	32.40	6	7,797	0.08%
2021/09/13	17	33.27	17	33.26	33.45	0	7,980	0.00%
2021/09/10	10	32.71	12	32.93	32.50	-2	8,008	-0.02%
2021/09/08	6	32.40	6	32.58	31.95	0	8,056	0.00%
2021/09/07	10	32.33	10	32.73	32.15	0	8,082	0.00%
2021/09/03	8	33.40	12	33.33	32.65	-4	8,141	-0.05%
2021/09/02	8	33.20	8	33.10	33.05	0	8,206	0.00%
2021/09/01	9	33.78	9	33.66	33.35	0	8,255	0.00%
2021/08/31	17	33.43	40.1	33.57	33.60	-23.1	8,292	-0.28%
2021/08/30	4.3	32.84	5	33.08	33.10	-0.7	8,352	-0.01%
2021/08/27	0	32.70	0	0.00	32.75	0	8,446	0.00%
2021/08/26	69	33.80	63	33.26	32.70	6	8,541	0.07%
2021/08/25	2	31.85	0	0.00	32.10	2	8,690	0.02%
2021/08/24	17	32.06	19	31.84	32.25	-2	8,826	-0.02%
2021/08/23	16	31.56	16	31.72	31.50	0	9,159	0.00%
2021/08/20	16	30.74	16	30.93	30.95	0	9,717	0.00%
2021/08/19	11	31.73	7	32.06	30.65	4	10,073	0.04%
2021/08/18	16	30.91	20	30.98	32.50	-4	10,110	-0.04%
2021/08/17	27	32.09	9	32.47	30.95	18	10,149	0.18%
2021/08/16	8	33.45	4	34.05	32.60	4	10,214	0.04%
2021/08/13	2	33.88	0	0.00	33.85	2	10,341	0.02%
2021/08/12	12	34.20	12	34.18	34.95	0	10,513	0.00%
2021/08/11	8	34.36	15	34.30	33.85	-7	10,754	-0.07%
2021/08/10	5	34.51	2	34.89	34.00	3	10,829	0.03%
2021/08/09	8	35.37	8	35.45	34.90	0	10,944	0.00%
2021/08/06	7	34.89	2	35.13	34.70	5	11,179	0.04%
2021/08/05	6	34.92	5	34.45	34.40	1	11,491	0.01%
2021/08/04	1	36.00	3	35.50	35.40	-2	11,775	-0.02%
2021/08/03	2	36.18	2	36.00	35.90	0	12,393	0.00%
2021/08/02	4	36.34	4	36.28	36.50	0	12,780	0.00%
2021/07/30	11	36.42	11	35.99	35.60	0	13,123	0.00%
2021/07/29	19	35.54	36	35.86	36.25	-17	13,138	-0.13%
2021/07/28	33	35.12	27	35.20	34.95	6	13,142	0.05%
2021/07/27	25	35.45	32	35.41	34.80	-7	13,148	-0.05%
2021/07/26	8	36.86	1	37.30	36.20	7	13,166	0.05%
2021/07/23	7	36.74	7	36.91	36.90	0	13,197	0.00%
2021/07/22	22	36.84	20	37.30	36.05	2	13,220	0.02%
2021/07/21	17	39.37	29	38.63	37.15	-12	13,197	-0.09%
2021/07/20	20	38.93	26	39.31	38.55	-6	13,054	-0.05%
2021/07/19	58	39.03	46	38.73	40.00	12	12,826	0.09%
2021/07/16	2	37.07	2	36.93	36.40	0	12,597	0.00%
2021/07/15	15	36.16	13	36.52	36.95	2	12,579	0.02%
2021/07/14	7	35.95	11	36.05	35.40	-4	12,595	-0.03%
2021/07/13	18	37.55	20	38.21	37.00	-2	12,653	-0.02%
2021/07/12	17	40.68	13	41.19	39.50	4	12,576	0.03%
2021/07/09	17	39.62	15	39.60	38.65	2	12,339	0.02%
2021/07/08	40	39.99	38	39.94	39.75	2	12,273	0.02%
2021/07/07	4	39.51	24	39.34	38.65	-20	12,165	-0.16%
2021/07/06	56	41.02	34	40.82	40.90	22	12,032	0.18%
2021/07/05	85	38.86	115.2	39.11	39.40	-30.2	11,484	-0.26%	大賣/
2021/07/02	43	39.18	68	38.87	38.60	-25	11,211	-0.22%
2021/07/01	132	39.95	122.1	39.89	39.10	9.9	10,993	0.09%	大買/大賣/
2021/06/30	179.1	42.59	119	43.22	40.85	60.1	10,550	0.57%	大買/大賣/
2021/06/29	228	38.70	236.2	39.20	40.30	-8.2	9,745	-0.08%	大買/大賣/
2021/06/28	71	34.59	86	36.42	36.65	-15	8,857	-0.17%
2021/06/25	36	33.51	68	33.66	33.35	-32	8,452	-0.38%
2021/06/24	3	32.20	3	32.25	32.05	0	8,262	0.00%
2021/06/23	110	32.82	87	32.38	31.75	23	8,213	0.28%	大買/
2021/06/22	6	32.13	23.1	32.57	32.85	-17.1	8,073	-0.21%
2021/06/21	15	30.17	12	30.23	30.10	3	7,880	0.04%
2021/06/18	10	31.10	12	30.91	30.90	-2	7,858	-0.03%
2021/06/17	2	31.45	0	0.00	31.40	2	7,855	0.03%
2021/06/16	8	32.09	22	31.57	31.40	-14	7,837	-0.18%
2021/06/15	2	32.30	0	0.00	32.45	2	7,799	0.03%
2021/06/11	8	32.64	1	32.10	32.15	7	7,768	0.09%
2021/06/09	25	34.97	2	34.58	34.70	23	7,663	0.30%
2021/06/08	0	0.00	1	35.05	35.20	-1	7,608	-0.01%
2021/06/07	11	34.71	7	33.26	34.50	4	7,567	0.05%
2021/06/04	5	35.37	22	35.26	35.05	-17	7,505	-0.23%
2021/06/03	3	35.68	51	35.44	35.65	-48	7,452	-0.64%
2021/06/02	109	35.74	44.1	35.44	35.90	64.9	7,379	0.88%	大買/
2021/06/01	12.1	34.39	6	34.27	34.80	6.1	7,193	0.08%
2021/05/31	11	35.49	29	36.20	34.55	-18	7,106	-0.25%
2021/05/28	95.3	35.97	72.7	36.30	34.70	22.6	6,768	0.33%
2021/05/27	29.7	32.22	25.1	32.17	34.00	4.6	6,212	0.07%
2021/05/26	7	30.99	3	31.02	30.95	4	5,884	0.07%
2021/05/25	4.1	30.32	3	30.70	30.75	1.1	5,840	0.02%
2021/05/24	8	30.73	35	30.47	30.60	-27	5,824	-0.46%
2021/05/21	40	31.24	33	30.32	31.20	7	5,784	0.12%
2021/05/20	32	30.25	14	30.11	30.30	18	5,645	0.32%
2021/05/19	60	31.39	32	30.93	32.20	28	5,451	0.51%
2021/05/18	2	27.90	60	29.09	29.30	-58	5,189	-1.12%
2021/05/17	21	27.33	12	27.41	26.65	9	5,081	0.18%
2021/05/14	23	30.62	62	30.19	29.60	-39	4,942	-0.79%
2021/05/13	34	31.92	156	30.96	31.30	-122	4,672	-2.61%	大賣/鉅額交易
2021/05/12	86	35.65	32	35.35	33.75	54	4,338	1.24%
2021/05/11	235.3	36.91	84	37.14	37.50	151.3	4,006	3.78%	大買/鉅額交易
2021/05/10	24	33.14	17	33.54	34.10	7	3,368	0.21%
2021/05/07	51	29.67	66	29.92	31.00	-15	2,957	-0.51%
2021/05/06	7	28.28	2	28.45	28.20	5	2,584	0.19%
2021/05/05	3	27.77	4.1	28.07	27.50	-1.1	2,522	-0.04%
2021/05/04	12.1	26.09	0	0.00	26.50	12.1	2,457	0.49%
2021/05/03	3	28.75	6	28.86	28.10	-3	2,390	-0.13%
2021/04/29	15	28.36	17	28.45	28.40	-2	2,308	-0.09%
2021/04/28	6	28.16	0	0.00	28.25	6	2,239	0.27%
2021/04/27	0	0.00	3	27.35	27.45	-3	2,170	-0.14%
2021/04/23	0	0.00	1	26.60	26.60	-1	2,081	-0.05%
2021/04/22	15	28.17	8.1	27.79	27.00	7	2,033	0.34%
2021/04/21	0	0.00	8	26.83	26.85	-8	1,847	-0.43%
2021/04/20	16	26.59	8.4	26.28	26.50	7.6	1,803	0.42%
2021/04/19	23.1	27.57	33.1	26.92	27.90	-10.1	1,704	-0.59%
2021/04/16	15.1	25.29	4	25.14	25.40	11.1	1,564	0.71%
2021/04/15	1	24.25	4	24.28	24.30	-3	1,494	-0.20%
2021/04/14	2	24.18	0	0.00	24.20	2	1,462	0.14%
2021/04/13	5	23.95	16	24.26	23.75	-11	1,445	-0.76%
2021/04/12	10.3	23.64	11	23.56	23.60	-0.7	1,406	-0.05%
2021/04/09	0	0.00	2	23.00	22.75	-2	1,380	-0.14%
2021/04/08	6	23.53	0	0.00	23.30	6	1,360	0.44%
2021/04/07	2.1	22.05	0	0.00	22.10	2.1	1,351	0.15%
2021/04/06	0	0.00	3	22.07	22.10	-3	1,371	-0.22%
2021/04/01	0.1	21.65	0	0.00	21.70	0.1	1,363	0.01%
2021/03/26	0	21.50	0	0.00	21.50	0	1,460	0.00%
2021/03/23	2	21.30	10	21.61	21.30	-8	1,560	-0.51%
2021/03/22	0	0.00	1	22.05	21.75	-1	1,546	-0.06%
2021/03/17	0	0.00	2	22.00	21.85	-2	1,585	-0.13%
2021/03/11	0	0.00	1	21.50	21.55	-1	1,713	-0.06%
2021/03/10	0	0.00	5	21.75	21.85	-5	1,698	-0.29%
2021/03/09	3	22.02	9	22.04	22.15	-6	1,679	-0.36%
2021/03/08	7	21.49	7	21.75	21.55	0	1,637	0.00%
2021/03/05	5	21.25	5	21.15	21.15	0	1,622	0.00%
2021/03/04	10	21.73	1	21.35	21.30	9	1,671	0.54%
2021/03/02	0	0.00	14	20.70	20.80	-14	1,612	-0.87%
2021/02/26	10	20.50	0	0.00	20.70	10	1,587	0.63%
2021/02/24	6	20.80	8	20.27	20.05	-2	1,538	-0.13%
2021/02/23	1	20.20	0	0.00	20.30	1	1,476	0.07%
2021/02/18	0	0.00	5	18.92	19.10	-5	1,404	-0.36%
2021/02/17	0	0.00	2	18.90	18.80	-2	1,407	-0.14%
2021/02/05	0	0.00	1	18.70	18.65	-1	1,408	-0.07%
2021/01/22	1	18.40	0	0.00	18.60	1	1,392	0.07%
2021/01/18	1	18.40	0	0.00	18.75	1	1,365	0.07%
2021/01/15	2	19.10	7	18.86	18.85	-5	1,352	-0.37%
2021/01/11	0	0.00	5	19.80	19.80	-5	1,290	-0.39%
2021/01/08	13	19.49	10	19.68	19.50	3	1,275	0.24%
2021/01/06	2	20.20	3	20.13	19.65	-1	1,252	-0.08%
2021/01/05	9	19.92	0	0.00	19.90	9	1,206	0.75%
2021/01/04	2	19.50	0	0.00	19.55	2	1,157	0.17%
2020/12/31	2	19.53	0	0.00	19.35	2	1,142	0.18%
2020/12/30	2	19.70	7	19.84	19.60	-5	1,122	-0.45%
2020/12/25	1	19.50	0	0.00	19.25	1	1,005	0.10%
2020/12/24	5	19.50	0	0.00	19.30	5	990	0.50%
2020/12/23	2	18.80	0	0.00	19.15	2	955	0.21%
2020/12/22	3	19.53	8	19.54	18.95	-5	940	-0.53%
2020/12/21	21	19.59	11	19.54	19.45	10	870	1.15%
2020/12/18	0	0.00	3	18.80	18.80	-3	763	-0.39%
2020/12/17	3	18.90	0	0.00	18.90	3	760	0.39%
2020/12/15	10	19.20	15	19.15	18.80	-5	819	-0.61%
2020/12/14	6	19.03	5	18.95	18.85	1	794	0.13%
2020/12/11	3	18.57	3	18.45	18.50	0	763	0.00%
2020/12/10	46	18.90	68	19.12	18.60	-22	733	-3.00%
2020/12/09	5	18.05	1	18.05	18.10	4	593	0.67%
2020/12/07	11	17.95	0	0.00	17.80	11	584	1.88%
2020/12/04	1	17.95	0	0.00	17.90	1	582	0.17%
2020/11/30	11	17.93	14	18.17	18.05	-3	595	-0.50%
2020/11/24	2	17.05	0	0.00	17.10	2	489	0.41%
2020/11/19	0	0.00	2	16.95	16.90	-2	472	-0.42%
2020/11/17	2	16.95	0	0.00	16.95	2	464	0.43%
2020/11/16	0	0.00	6	16.93	16.95	-6	462	-1.30%
2020/11/13	0	0.00	2	16.83	16.85	-2	447	-0.45%
2020/11/12	0	0.00	2	16.75	16.75	-2	445	-0.45%
2020/11/11	2	16.30	4	16.35	16.45	-2	433	-0.46%
2020/11/10	2	16.35	1	16.40	16.25	1	428	0.23%
2020/11/09	1	16.25	0	0.00	16.25	1	427	0.23%
2020/11/06	1	16.15	0	0.00	16.20	1	426	0.23%
2020/11/04	0	0.00	0	16.20	16.20	0	436	0.00%
2020/11/02	0	0.00	1	16.10	16.05	-1	437	-0.23%
2020/10/29	1	16.15	0	0.00	16.25	1	440	0.23%
2020/10/27	3	16.30	1	16.25	16.35	2	434	0.46%
2020/10/23	1	16.10	0	0.00	16.15	1	437	0.23%
2020/10/22	1	16.15	0	0.00	16.15	1	443	0.23%
2020/10/08	1	16.05	0	0.00	16.20	1	466	0.21%
2020/10/07	3	16.25	0	0.00	16.25	3	469	0.64%
2020/10/06	0	0.00	1	16.20	16.15	-1	473	-0.21%
2020/09/24	0	0.00	5	16.00	16.00	-5	536	-0.93%
2020/09/22	1	16.25	0	0.00	16.30	1	541	0.18%
2020/09/18	6	16.99	2	17.10	16.80	4	539	0.74%
2020/09/17	0	0.00	3	16.60	17.00	-3	466	-0.64%
2020/09/11	0	0.00	1	16.60	16.35	-1	595	-0.17%
2020/09/10	0	0.00	1	16.55	16.55	-1	668	-0.15%
2020/09/09	1	16.65	1	16.30	16.70	0	703	0.00%
2020/09/08	0	0.00	3	16.53	16.45	-3	737	-0.41%
2020/09/07	3	16.60	3	16.50	16.60	0	768	0.00%
2020/09/04	0	0.00	1	16.00	16.15	-1	823	-0.12%
2020/09/03	1	16.00	21	16.10	16.10	-20	843	-2.37%
2020/09/02	0	0.00	8	15.92	16.00	-8	860	-0.93%
2020/08/31	1	15.90	0	0.00	15.90	1	899	0.11%
2020/08/24	1	15.90	0	0.00	15.80	1	971	0.10%
2020/08/20	1	15.85	5	15.51	15.60	-4	1,013	-0.39%
2020/08/18	7	16.00	0	0.00	15.95	7	1,014	0.69%
2020/08/12	1	15.90	0	0.00	15.90	1	1,026	0.10%
2020/08/10	0	0.00	1	15.80	15.85	-1	1,049	-0.10%
2020/07/28	1	15.50	0	0.00	15.60	1	1,305	0.08%
2020/07/24	0	0.00	15	15.60	15.60	-15	1,395	-1.08%
2020/07/13	0	0.00	2	16.03	15.80	-2	1,422	-0.14%
2020/07/10	1	15.90	0	0.00	15.95	1	1,424	0.07%
2020/07/08	1	16.15	0	0.00	16.10	1	1,408	0.07%
2020/07/07	0	0.00	6	16.20	16.20	-6	1,409	-0.43%
2020/07/06	0	0.00	1	16.20	16.30	-1	1,396	-0.07%
2020/07/03	1	15.95	0	0.00	16.10	1	1,378	0.07%
2020/07/02	0	0.00	4	15.86	15.90	-4	1,367	-0.29%
2020/07/01	4	15.69	0	0.00	15.65	4	1,362	0.29%
2020/06/30	3	15.80	0	0.00	15.75	3	1,352	0.22%
2020/06/29	0	0.00	1	15.65	15.70	-1	1,348	-0.07%
2020/06/24	1	15.80	0	0.00	15.85	1	1,334	0.07%
2020/06/23	5	15.88	2	15.93	15.95	3	1,328	0.23%
2020/06/22	0	0.00	1	16.10	16.05	-1	1,312	-0.08%
2020/06/19	0	0.00	2	16.63	16.30	-2	1,291	-0.15%
2020/06/18	6	16.65	2	16.75	16.65	4	1,266	0.32%
2020/06/17	52	18.82	11	18.80	18.90	41	1,186	3.46%
2020/06/16	2	18.75	34	18.79	18.75	-32	1,119	-2.86%
2020/06/15	23	18.70	2	18.70	18.70	21	1,088	1.93%
2020/06/12	4	18.43	11	18.16	18.50	-7	1,046	-0.67%
2020/06/11	6	18.55	0	0.00	18.60	6	1,007	0.60%
2020/06/10	15	18.31	0	0.00	18.30	15	928	1.61%
2020/06/09	14	18.34	7	18.35	18.30	7	917	0.76%
2020/06/08	11	18.30	0	0.00	18.35	11	903	1.22%
2020/06/05	1	18.10	0	0.00	18.15	1	896	0.11%
2020/06/04	6	18.05	0	0.00	18.10	6	884	0.68%
2020/06/03	0	0.00	1	18.05	18.10	-1	877	-0.11%
2020/06/02	11	18.00	0	0.00	18.00	11	856	1.28%
2020/06/01	3	17.90	0	0.00	17.90	3	840	0.36%
2020/05/29	2	17.85	1	17.85	17.85	1	820	0.12%
2020/05/28	1	17.85	0	0.00	17.85	1	809	0.12%
2020/05/25	1	17.60	3	17.65	17.65	-2	764	-0.26%
2020/05/19	0	0.00	1	17.75	17.65	-1	774	-0.13%
2020/05/18	0	0.00	5	17.73	17.70	-5	766	-0.65%
2020/05/15	1	17.80	0	0.00	17.70	1	751	0.13%
2020/05/13	4	17.76	0	0.00	17.70	4	728	0.55%
2020/05/11	0	0.00	2	18.20	18.20	-2	684	-0.29%
2020/05/07	5	18.05	0	0.00	18.05	5	648	0.77%
2020/05/06	4	18.23	0	0.00	18.10	4	625	0.64%
2020/05/05	4	18.18	0	0.00	18.30	4	586	0.68%
2020/05/04	10	18.09	6	18.31	18.30	4	555	0.72%
2020/04/30	4	17.80	2	17.68	17.80	2	475	0.42%
2020/04/20	0	0.00	2	15.45	15.60	-2	361	-0.55%
2020/03/31	2	15.03	0	0.00	15.00	2	342	0.58%
2020/03/26	2	14.85	0	0.00	15.10	2	334	0.60%
2020/03/25	0	0.00	5	14.96	14.95	-5	330	-1.51%
2020/03/23	0	0.00	2	14.60	14.60	-2	319	-0.63%
2020/03/20	0	0.00	8	14.23	14.30	-8	316	-2.53%
2020/03/19	0	0.00	8	13.75	13.40	-8	304	-2.63%
2020/03/16	5	14.52	0	0.00	14.60	5	282	1.77%
2020/03/13	2	14.25	0	0.00	14.65	2	278	0.72%
2020/03/12	3	15.27	2	15.50	15.30	1	260	0.38%
2020/03/11	3	16.08	0	0.00	15.90	3	250	1.20%
2020/03/05	0	0.00	5	15.70	15.75	-5	212	-2.35%
2020/02/27	4	15.66	0	0.00	15.55	4	207	1.93%
2020/02/26	1	15.65	0	0.00	15.70	1	209	0.48%
2020/02/25	2	15.65	0	0.00	15.70	2	211	0.95%
2020/02/24	3	15.70	0	0.00	15.65	3	211	1.42%
2020/02/21	5	15.80	0	0.00	15.75	5	190	2.62%
2020/01/30	0	0.00	37	15.40	15.40	-37	170	-21.69%
2020/01/17	0	0.00	2	15.90	15.90	-2	152	-1.31%
2019/12/09	10	15.35	0	0.00	15.35	10	186	5.37%
2019/12/05	5	15.30	0	0.00	15.30	5	186	2.68%
2019/12/03	6	15.20	0	0.00	15.35	6	188	3.18%
2019/11/26	1	15.55	0	0.00	15.55	1	189	0.53%
2019/11/21	3	15.30	0	0.00	15.30	3	185	1.62%
2019/11/19	17	15.22	0	0.00	15.25	17	184	9.21%
2019/11/18	1	15.05	0	0.00	15.20	1	184	0.54%
2019/09/20	1	14.85	0	0.00	14.90	1	388	0.26%
2019/09/18	0	0.00	2	14.78	14.85	-2	389	-0.51%
2019/09/16	3	14.45	0	0.00	14.45	3	387	0.77%
2019/09/12	8	14.47	1	14.40	14.55	7	384	1.82%
2019/07/16	1	15.00	0	0.00	15.05	1	447	0.22%
2019/07/03	10	16.58	0	0.00	16.65	10	360	2.78%
2019/06/18	1	16.30	0	0.00	16.40	1	391	0.26%
2019/06/10	0	0.00	1	16.50	16.35	-1	400	-0.25%
2019/05/22	0	0.00	2	16.60	16.65	-2	373	-0.54%
2019/05/20	1	16.60	0	0.00	16.50	1	366	0.27%
2019/05/13	0	0.00	1	16.05	16.05	-1	312	-0.32%
2019/04/30	2	15.80	0	0.00	15.95	2	274	0.73%
2019/04/10	0	0.00	2	16.00	16.00	-2	235	-0.85%
2018/12/10	0	0.00	2	14.25	14.45	-2	163	-1.22%
2018/11/30	0	0.00	2	14.40	14.45	-2	174	-1.14%
2018/11/23	0	0.00	3	14.35	14.40	-3	223	-1.34%
2018/11/20	2	14.30	0	0.00	14.30	2	229	0.87%
2018/10/03	0	0.00	1	14.45	14.50	-1	436	-0.23%
2018/09/05	0	0.00	5	14.62	14.70	-5	464	-1.08%
2018/09/03	0	0.00	1	14.70	14.70	-1	475	-0.21%
2018/08/20	0	0.00	1	14.55	14.55	-1	457	-0.22%
2018/08/15	4	14.80	4	14.85	14.80	0	441	0.00%
2018/06/22	5	15.91	0	0.00	15.95	5	859	0.58%
2018/06/20	1	15.85	0	0.00	15.95	1	865	0.12%
2018/06/15	3	16.00	0	0.00	16.00	3	858	0.35%
2018/06/08	2	15.90	0	0.00	16.05	2	840	0.24%
2018/06/04	0	0.00	2	15.90	15.95	-2	836	-0.24%
2018/05/24	0	0.00	6	15.85	15.90	-6	814	-0.74%
2018/05/16	5	16.09	0	0.00	15.90	5	790	0.63%
2018/05/11	4	15.80	0	0.00	15.70	4	776	0.52%
2018/05/09	0	0.00	4	15.60	15.60	-4	770	-0.52%
2018/05/08	4	15.60	0	0.00	15.60	4	771	0.52%
2018/04/26	0	0.00	15	15.75	15.65	-15	762	-1.97%
2018/04/25	0	0.00	1	15.70	15.75	-1	752	-0.13%
2018/04/24	5	16.00	0	0.00	16.05	5	745	0.67%
2018/04/23	15	16.35	0	0.00	16.60	15	709	2.12%
2018/04/20	0	0.00	3	15.75	15.70	-3	662	-0.45%
2018/04/16	1	15.80	1	15.90	15.70	0	695	0.00%
2018/03/31	0	0.00	10	15.98	15.80	-10	647	-1.55%
2018/03/30	3	15.70	3	15.90	15.70	0	623	0.00%
2018/03/29	10	15.79	4	15.80	15.60	6	592	1.01%
2018/03/28	8	15.81	8	15.88	15.85	0	551	0.00%
2018/03/27	8	15.54	2	15.55	15.80	6	462	1.30%
2018/03/22	2	14.30	1	14.15	14.20	1	314	0.32%
2018/01/15	1	14.10	0	0.00	14.25	1	289	0.35%