鑫永銓 (2114)-新光-台南券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
62張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	108.00	108.00	-1	50	-2.00%
2024/03/18	1	105.50	0	0.00	106.00	1	42	2.34%
2023/12/18	0	0.00	0.1	108.00	108.00	-0.1	31	-0.32%
2023/12/14	0.1	110.00	0	0.00	110.50	0.1	29	0.33%
2023/06/15	0	0.00	1	114.00	114.50	-1	31	-3.17%
2023/06/14	0	0.00	1	114.00	115.00	-1	31	-3.16%
2023/06/13	2	116.00	0	0.00	117.00	2	30	6.46%
2023/06/12	0	0.00	1	112.00	113.00	-1	28	-3.48%
2023/05/22	1	103.50	0	0.00	103.00	1	23	4.24%
2023/04/12	0	0.00	1	99.50	101.00	-1	22	-4.54%
2023/04/07	1	99.00	0	0.00	99.40	1	20	4.83%
2023/02/23	0	0.00	0.1	98.40	99.50	-0.1	17	-0.32%
2023/02/20	0.2	99.70	0	0.00	99.70	0.2	18	1.11%
2023/02/16	0	0.00	1	97.60	98.20	-1	19	-5.14%
2023/02/13	1	98.50	0	0.00	98.20	1	19	5.18%
2022/07/07	0.1	111.00	0	0.00	111.50	0.1	58	0.17%
2022/07/05	0	0.00	0.1	114.50	114.00	-0.1	59	-0.12%
2022/06/17	0.3	120.50	0	0.00	120.50	0.3	56	0.53%
2022/06/08	0	0.00	0.5	125.50	126.50	-0.5	85	-0.57%
2022/06/02	0	0.00	0	124.00	123.00	0	102	-0.01%
2022/04/27	0.5	119.50	0	0.00	119.00	0.5	129	0.39%
2022/03/23	0	0.00	1	130.00	131.00	-1	114	-0.87%
2022/03/21	1	132.50	0	0.00	133.50	1	112	0.89%
2022/03/15	0	0.00	3	128.00	128.50	-3	104	-2.87%
2022/03/11	1	139.00	0.1	141.00	139.00	1	89	1.06%
2022/03/10	0	0.00	0	140.50	141.50	0	86	0.00%
2022/03/09	0.1	137.00	0	0.00	139.50	0.1	83	0.06%
2022/03/07	1	132.00	0	0.00	135.00	1	71	1.41%
2022/03/04	0	136.50	0	0.00	136.00	0	66	0.00%
2022/02/25	1	127.00	0	0.00	127.00	1	59	1.68%
2022/02/23	0	0.00	2	128.50	129.00	-2	57	-3.46%
2022/02/22	2	128.25	0	127.00	127.00	2	57	3.47%
2022/02/21	0	126.50	1	127.50	128.50	-1	57	-1.73%
2022/01/12	0	121.00	0	0.00	121.50	0	70	0.03%
2021/12/13	1	121.50	0	0.00	122.00	1	95	1.05%
2021/12/10	0	0.00	0	120.50	120.50	0	96	-0.02%
2021/12/03	0	120.50	0	0.00	120.00	0	103	0.02%
2021/11/26	0	0.00	0.1	118.50	118.00	-0.1	109	-0.05%
2021/10/22	1	125.50	1	126.00	129.00	0	221	0.00%
2021/08/30	0.1	148.00	0	0.00	143.00	0.1	298	0.02%
2021/08/27	0	0.00	1	144.50	145.50	-1	294	-0.34%
2021/08/24	0	0.00	1	154.50	156.00	-1	265	-0.38%
2021/08/16	1	147.50	0	0.00	145.00	1	239	0.42%
2021/07/14	0	0.00	0.1	143.00	141.50	-0.1	269	-0.02%
2021/07/07	0	0.00	1	158.00	153.00	-1	266	-0.38%
2021/07/06	0	0.00	1	156.00	156.50	-1	256	-0.39%
2021/07/05	0	0.00	0	149.00	151.00	0	254	-0.01%
2021/07/02	0	0.00	1.2	145.25	147.50	-1.2	251	-0.48%
2021/06/29	1	143.50	0	0.00	143.50	1	253	0.40%
2021/06/28	0.2	144.70	1	142.00	145.50	-0.8	252	-0.31%
2021/06/24	0	0.00	1	132.50	136.00	-1	253	-0.40%
2021/06/22	0.1	130.50	0	0.00	129.50	0.1	264	0.02%
2021/06/18	0	0.00	1	131.00	130.50	-1	275	-0.36%
2021/05/03	0	0.00	1	131.00	126.50	-1	365	-0.27%
2021/04/29	0	0.00	2	135.00	134.00	-2	356	-0.56%
2021/04/28	0	0.00	3	139.00	138.50	-3	352	-0.85%
2021/04/27	1	143.50	0	0.00	142.50	1	349	0.29%
2021/04/26	6	141.33	12	142.04	142.50	-6	346	-1.73%
2021/04/23	11	135.82	1	135.50	136.50	10	332	3.01%
2021/04/21	3	134.00	0	0.00	134.50	3	320	0.94%
2021/04/15	0	0.00	1	130.50	130.50	-1	313	-0.32%
2021/04/01	1	125.50	0	0.00	127.00	1	294	0.34%
2021/03/30	1	128.00	0	0.00	128.00	1	283	0.35%
2021/03/29	2	130.50	0	0.00	130.50	2	276	0.72%
2021/03/26	0	0.00	1	131.50	133.00	-1	270	-0.37%
2021/03/23	0	0.00	1	130.50	130.00	-1	244	-0.41%
2021/03/19	0	0.00	1	120.00	122.50	-1	223	-0.45%
2021/03/18	0	0.00	2	119.00	119.50	-2	217	-0.92%
2021/03/17	2	121.25	1	119.50	120.00	1	215	0.46%
2021/03/12	1	121.50	0	0.00	121.00	1	212	0.47%
2021/03/11	0	0.00	3	119.50	119.50	-3	210	-1.43%
2021/03/10	3	119.00	4	119.38	120.00	-1	207	-0.48%
2021/03/09	0	0.00	1	121.00	121.00	-1	198	-0.50%
2021/03/08	3	128.33	2	123.00	123.50	1	186	0.54%
2021/03/05	5	119.70	3	120.83	121.50	2	165	1.21%
2021/03/04	0	0.00	1.2	116.58	121.50	-1.2	150	-0.80%
2021/03/03	0.1	111.00	0	0.00	112.00	0.1	133	0.07%
2021/02/26	0.1	103.50	0	0.00	104.00	0.1	124	0.08%
2021/02/24	1	106.00	0	0.00	104.00	1	118	0.85%
2021/02/23	1	106.50	0	0.00	106.50	1	115	0.87%
2021/02/22	1	106.50	0.1	105.50	108.00	0.9	112	0.80%
2021/02/17	0.1	92.89	1.1	91.48	93.30	-1	95	-1.00%
2021/02/03	1	90.20	0	0.00	89.90	1	90	1.10%
2021/01/21	0	0.00	0	87.20	86.70	0	87	-0.02%
2021/01/20	0	0.00	0	88.60	87.10	0	86	-0.03%
2021/01/11	1	89.20	0	0.00	89.00	1	79	1.26%
2020/12/31	0	91.30	0	0.00	91.40	0	73	0.06%
2020/12/03	0	0.00	0	84.30	83.70	0	52	-0.03%
2020/11/30	0	83.50	0	0.00	83.70	0	55	0.03%
2020/10/08	0	0.00	1	81.00	81.40	-1	92	-1.08%
2020/09/24	1	79.80	0	0.00	79.80	1	120	0.83%
2020/08/07	1	78.80	0	0.00	78.90	1	108	0.92%
2020/07/10	0	0.00	2	80.75	81.00	-2	128	-1.56%
2020/07/09	2	85.25	0	0.00	85.30	2	121	1.64%
2020/07/02	0	0.00	1	82.80	83.10	-1	108	-0.92%
2020/04/08	1	72.60	0	0.00	73.70	1	51	1.93%
2020/04/07	1	72.60	0	0.00	72.60	1	50	1.96%
2020/01/30	0	0.00	1	82.30	82.20	-1	38	-2.63%
2019/11/26	1	83.20	0	0.00	83.20	1	27	3.62%
2019/07/19	1	87.90	0	0.00	87.50	1	37	2.67%
2019/07/10	1	89.20	0	0.00	89.20	1	39	2.56%
2018/12/27	0	0.00	1	80.00	79.40	-1	23	-4.29%
2018/12/18	1	79.50	0	0.00	78.40	1	23	4.33%
2018/10/30	1	75.00	0	0.00	75.10	1	32	3.09%
2018/10/22	1	80.10	0	0.00	80.30	1	29	3.34%
2018/07/03	0	0.00	1	96.10	95.00	-1	39	-2.52%
2018/04/19	1	89.10	0	0.00	90.10	1	49	2.03%
2018/03/23	0	0.00	2	92.00	92.00	-2	47	-4.25%
2018/03/07	0	0.00	2	86.20	86.20	-2	41	-4.85%
2018/01/31	1	85.10	0	0.00	86.00	1	50	1.99%
2018/01/22	1	86.00	0	0.00	86.00	1	72	1.37%
2018/01/17	2	90.00	3	89.57	88.20	-1	79	-1.25%
2018/01/02	0	0.00	8	88.00	87.80	-8	92	-8.68%