為升 (2231)-新光-台南券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
279張
產業
上市汽車類股
456人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	107.00	2	108.75	109.00	-2	388	-0.51%
2024/05/15	2	107.00	6	108.58	108.00	-4	387	-1.03%
2024/05/14	0	0.00	6	107.58	107.50	-6	387	-1.55%
2024/05/13	3	106.67	0	0.00	107.00	3	387	0.78%
2024/05/10	3	107.67	1	109.00	107.50	2	384	0.52%
2024/05/09	1	107.00	1	108.00	108.00	0	383	0.00%
2024/05/08	2	108.00	1	108.50	108.00	1	380	0.26%
2024/05/07	1	108.00	0	0.00	108.50	1	381	0.26%
2024/05/06	2	108.50	0	0.00	108.00	2	391	0.51%
2024/05/03	2	111.00	4.5	112.06	109.50	-2.5	387	-0.63%
2024/05/02	1	110.00	0	0.00	111.50	1	381	0.26%
2024/04/30	1	112.50	6	111.75	112.00	-5	375	-1.33%
2024/04/29	3	108.00	1	109.00	109.00	2	349	0.57%
2024/04/26	7	107.29	2	107.00	107.00	5	344	1.45%
2024/04/25	4	109.38	0	0.00	109.00	4	338	1.18%
2024/04/24	0	110.50	0	0.00	110.50	0	338	0.00%
2024/04/22	0	108.50	0	0.00	110.50	0	342	0.00%
2024/04/19	2	112.50	1	114.00	111.00	1	335	0.30%
2024/04/18	0	0.00	3	113.50	114.00	-3	326	-0.92%
2024/04/16	5	108.80	5	109.40	112.00	0	318	0.00%
2024/04/15	1	111.50	2	111.50	111.50	-1	306	-0.32%
2024/04/12	1	113.01	1.2	113.50	113.00	-0.1	305	-0.05%
2024/04/11	3	114.17	3	113.50	113.50	0	306	0.00%
2024/04/10	1	113.00	1	114.24	114.00	0	306	-0.01%
2024/04/09	0	115.00	0	0.00	114.00	0	305	0.00%
2024/04/08	2	116.00	0	116.00	115.00	2	302	0.66%
2024/04/03	1	117.00	1	117.53	118.00	0	298	-0.01%
2024/04/01	0	119.50	0	0.00	119.50	0	291	0.00%
2024/03/29	0	120.50	1	118.00	120.00	-1	290	-0.34%
2024/03/28	1	117.50	1	119.00	117.50	0	284	0.00%
2024/03/27	1	117.50	0	0.00	117.50	1	281	0.36%
2024/03/26	0	118.00	0	0.00	117.50	0	279	0.00%
2024/03/25	0	118.50	1	119.50	119.00	-1	280	-0.35%
2024/03/22	1	117.50	1	118.00	118.00	0	279	0.00%
2024/03/21	0	118.50	0	0.00	118.50	0	279	0.00%
2024/03/20	0.1	120.00	1	119.50	120.50	-0.9	277	-0.31%
2024/03/19	0	0.00	0	118.00	118.00	0	273	0.00%
2024/03/18	0.1	115.02	0	0.00	114.00	0.1	269	0.02%
2024/03/15	0	115.50	0	0.00	115.50	0	266	0.00%
2024/03/14	1.1	118.95	1	119.50	118.00	0.1	266	0.02%
2024/03/13	0	119.50	0	119.00	119.50	0	267	0.00%
2024/03/12	1	119.00	1	119.51	120.00	0	273	0.00%
2024/03/11	0	118.36	0	0.00	117.50	0	273	0.00%
2024/03/08	0	119.00	0	118.50	118.00	0	269	-0.01%
2024/03/07	1	122.49	1.3	122.41	120.00	-0.3	269	-0.10%
2024/03/06	1.2	123.00	0.6	124.40	122.00	0.5	269	0.20%
2024/03/05	2.4	124.18	3	124.33	124.00	-0.6	267	-0.22%
2024/03/04	1.1	128.41	0	0.00	127.00	1.1	258	0.43%
2024/02/29	0	129.00	0	0.00	128.50	0	258	0.00%
2024/02/27	0	130.00	0	0.00	129.00	0	258	0.00%
2024/02/23	1	133.00	0	131.50	130.00	1	257	0.39%
2024/02/22	0.3	127.60	0	0.00	129.00	0.3	246	0.10%
2024/02/20	0	130.50	0	0.00	129.50	0	241	0.00%
2024/02/19	0	131.50	0	0.00	130.00	0	243	0.00%
2024/02/16	1.1	129.14	1	129.51	130.50	0.1	246	0.04%
2024/02/15	1	128.00	1	126.50	130.00	0	245	0.01%
2024/02/05	0	128.84	0	0.00	128.00	0	241	0.01%
2024/02/02	1	129.00	1	129.50	129.00	0	239	0.01%
2024/01/31	1	130.00	1	130.50	129.50	0	242	0.00%
2024/01/30	1	130.00	2	130.50	130.50	-1	243	-0.41%
2024/01/29	1.1	130.59	0	0.00	129.50	1.1	246	0.45%
2024/01/26	0	129.00	0	0.00	129.50	0	234	0.00%
2024/01/24	0.1	130.50	0	0.00	130.50	0.1	237	0.04%
2024/01/23	0	130.50	0	0.00	130.50	0	238	0.00%
2024/01/22	0	130.50	0	0.00	131.00	0	239	0.00%
2024/01/19	0	0.00	1	131.00	129.50	-1	238	-0.42%
2024/01/18	1	129.50	0	0.00	129.50	1	236	0.42%
2024/01/17	1	130.02	1	130.50	131.00	0	235	0.01%
2024/01/16	1	128.50	2	130.00	131.00	-1	232	-0.43%
2024/01/15	0	131.50	0	0.00	131.00	0	227	0.00%
2024/01/12	0	130.50	0	131.00	131.00	0	233	0.01%
2024/01/11	1	130.50	1	131.00	130.50	0	238	0.00%
2024/01/10	1	131.00	1	131.50	130.00	0	247	0.00%
2024/01/09	1	131.51	0	0.00	131.50	1	249	0.41%
2024/01/08	0	134.00	0	0.00	133.00	0	249	0.00%
2024/01/05	0	132.30	0	0.00	131.50	0	250	0.00%
2024/01/04	0	132.50	0	0.00	132.00	0	251	0.00%
2024/01/03	0	133.00	0	0.00	132.50	0	253	0.00%
2024/01/02	0	134.00	0	0.00	134.00	0	251	0.00%
2023/12/29	1	134.00	1	134.50	134.50	0	252	0.00%
2023/12/28	1	134.50	1	135.00	134.50	0	253	0.00%
2023/12/27	0	0.00	0	135.50	135.00	0	254	0.00%
2023/12/26	3	135.00	0	0.00	134.50	3	253	1.19%
2023/12/25	0	132.00	0	0.00	132.00	0	253	0.00%
2023/12/22	0	132.70	0	0.00	132.00	0	257	0.00%
2023/12/21	1	132.50	1	133.00	132.00	0	258	0.00%
2023/12/20	1	133.00	1	133.50	133.50	0	257	0.00%
2023/12/19	0	133.00	2	132.50	132.50	-2	255	-0.78%
2023/12/18	0	134.50	0	0.00	134.50	0	255	0.02%
2023/12/15	0	135.50	1	136.00	135.00	-1	258	-0.39%
2023/12/14	0	135.00	0	0.00	136.00	0	256	0.00%
2023/12/13	0	134.50	0.1	134.00	133.50	-0.1	255	-0.03%
2023/12/11	0.1	133.68	0	133.00	133.00	0	258	0.00%
2023/12/08	1.1	134.02	0	0.00	133.50	1.1	259	0.40%
2023/12/07	5	134.30	6	134.83	134.50	-1	260	-0.38%
2023/12/06	0	139.50	0	0.00	139.00	0	253	0.00%
2023/12/04	3	138.67	0	0.00	138.50	3	253	1.18%
2023/12/01	0	140.50	0	0.00	139.50	0	259	0.00%
2023/11/30	0	138.50	1	138.50	139.00	-1	260	-0.38%
2023/11/29	1	137.51	0.1	139.00	137.50	0.9	261	0.35%
2023/11/28	1.1	137.55	3	138.00	138.50	-1.9	261	-0.74%
2023/11/27	1	136.52	1	137.00	136.00	0	260	0.02%
2023/11/24	1	136.50	2	137.00	137.00	-1	260	-0.38%
2023/11/22	4	136.38	1	136.00	136.50	3	259	1.16%
2023/11/21	0	136.50	0	0.00	136.00	0	261	0.00%
2023/11/20	0	137.50	0.5	137.68	137.00	-0.5	263	-0.19%
2023/11/15	0	0.00	1	134.00	134.00	-1	256	-0.39%
2023/11/14	1	133.00	0	0.00	132.50	1	253	0.40%
2023/11/13	1	133.50	1	134.00	132.50	0	255	0.00%
2023/11/10	0	133.50	0	0.00	133.00	0	259	0.00%
2023/11/08	0.1	134.50	0	0.00	134.00	0.1	265	0.04%
2023/11/07	1	135.50	1	136.00	135.00	0	268	0.00%
2023/11/06	1	135.92	1	134.00	136.00	0	276	0.01%
2023/11/03	1.2	132.58	1	133.00	132.50	0.2	277	0.07%
2023/11/02	1	132.00	1	132.50	131.50	0	278	0.00%
2023/11/01	1	132.00	1	132.50	131.00	0	279	0.00%
2023/10/31	1	131.00	1	133.00	131.00	0	280	0.00%
2023/10/30	0	133.00	0	0.00	131.00	0	285	0.00%
2023/10/27	1	133.00	0	0.00	132.50	1	288	0.35%
2023/10/26	1	132.50	1	133.00	132.00	0	293	0.00%
2023/10/23	1	132.51	1	133.50	132.00	0	308	0.00%
2023/10/20	0.3	132.00	0	0.00	133.50	0.3	314	0.08%
2023/10/19	0.3	135.50	0	0.00	135.00	0.3	318	0.08%
2023/10/18	0.5	135.56	0	0.00	140.00	0.5	318	0.15%
2023/10/17	0	138.78	0	0.00	137.50	0	314	0.00%
2023/10/16	1.2	140.25	1	141.00	138.50	0.2	325	0.06%
2023/10/13	1	141.00	1	141.50	141.00	0	332	0.00%
2023/10/11	2	139.50	2	138.50	138.00	0	331	0.00%
2023/10/06	0	140.00	0	0.00	139.50	0	333	0.00%
2023/10/05	1	138.50	1	139.50	139.00	0	347	0.00%
2023/10/04	0	139.50	0	0.00	138.50	0	349	0.00%
2023/10/03	1	139.51	0	0.00	140.50	1	358	0.28%
2023/09/28	0	140.50	0	0.00	139.50	0	372	0.00%
2023/09/27	0	139.50	0	0.00	139.00	0	374	0.00%
2023/09/25	0	142.50	0	0.00	141.50	0	377	0.00%
2023/09/22	0.1	141.50	0	0.00	141.50	0.1	378	0.03%
2023/09/21	0	141.00	0	0.00	141.50	0	378	0.00%
2023/09/20	1	143.00	0	0.00	142.00	1	386	0.26%
2023/09/15	0.1	144.01	0	0.00	144.00	0.1	393	0.03%
2023/09/14	0	146.00	0	0.00	145.00	0	403	0.00%
2023/09/13	0	144.50	0	0.00	144.50	0	404	0.00%
2023/09/12	0	142.50	0	0.00	143.50	0	404	0.00%
2023/09/11	0	142.50	1	142.50	141.00	-1	409	-0.24%
2023/09/08	0	0.00	1	143.00	142.50	-1	416	-0.24%
2023/09/07	1	143.00	0	0.00	143.00	1	424	0.24%
2023/09/06	0	0.00	7	143.00	143.00	-7	429	-1.63%
2023/09/05	8.1	153.18	0	0.00	153.00	8.1	431	1.88%
2023/09/01	1	150.00	0	0.00	149.50	1	440	0.23%
2023/08/31	0	151.00	0	0.00	151.50	0	454	0.00%
2023/08/30	0	148.00	1	147.50	147.00	-1	458	-0.22%
2023/08/29	2	143.75	2	143.50	145.50	0	471	0.00%
2023/08/28	1	143.50	0	0.00	142.00	1	486	0.21%
2023/08/25	1	142.50	1	144.50	143.50	0	510	0.00%
2023/08/24	1	143.50	1	144.00	144.00	0	529	0.00%
2023/08/23	0	142.50	1	143.00	142.50	-1	537	-0.19%
2023/08/22	1	142.50	0	0.00	142.50	1	551	0.18%
2023/08/18	0	146.00	0	0.00	143.50	0	620	0.00%
2023/08/14	0	147.00	0	0.00	143.50	0	725	0.00%
2023/08/11	0	148.50	1	147.00	148.00	-1	729	-0.14%
2023/08/10	1	146.00	0	0.00	146.00	1	728	0.14%
2023/08/09	0	151.20	0	0.00	150.50	0	734	0.00%
2023/08/08	2	151.01	0	0.00	152.00	2	735	0.27%
2023/08/04	1	149.01	2	150.75	151.50	-1	751	-0.13%
2023/08/02	0	150.50	0	0.00	151.00	0	760	0.00%
2023/08/01	0	152.00	0	0.00	150.50	0	761	0.00%
2023/07/31	0	154.50	0	0.00	152.50	0	761	0.00%
2023/07/28	1	158.50	0	0.00	156.50	1	760	0.13%
2023/07/27	0	155.00	0	0.00	153.50	0	757	0.00%
2023/07/26	0	153.50	0	0.00	154.00	0	759	0.00%
2023/07/25	0	149.50	2	153.25	153.00	-2	764	-0.26%
2023/07/24	0	150.00	0	0.00	149.50	0	761	0.00%
2023/07/21	0	154.50	0	0.00	153.00	0	761	0.00%
2023/07/20	2	154.50	1	155.50	154.00	1	778	0.13%
2023/07/19	1	156.50	6	157.67	154.50	-5	782	-0.64%
2023/07/18	1	158.01	0	0.00	158.00	1	792	0.13%
2023/07/17	0	162.50	2	162.50	162.00	-2	798	-0.25%
2023/07/14	0	163.00	0	0.00	164.00	0	815	0.00%
2023/07/13	2	168.25	0	0.00	165.00	2	826	0.24%
2023/07/12	1	168.50	2	168.50	168.00	-1	837	-0.12%
2023/07/10	0	161.00	0	164.00	162.50	0	884	0.00%
2023/07/07	0	159.50	0	0.00	159.50	0	902	0.00%
2023/07/06	0	164.00	0	0.00	164.00	0	900	0.00%
2023/07/03	1	164.00	0	0.00	164.50	1	1,008	0.10%
2023/06/30	0	163.00	0	0.00	163.00	0	1,037	0.00%
2023/06/28	0	162.00	0	0.00	162.00	0	1,064	0.00%
2023/06/27	0	163.10	0.1	165.00	161.50	-0.1	1,094	0.00%
2023/06/26	0	165.00	0.6	164.00	164.50	-0.6	1,135	-0.06%
2023/06/21	1	167.00	0	167.00	167.50	1	1,161	0.09%
2023/06/20	0	166.00	0	0.00	165.00	0	1,187	0.00%
2023/06/19	0.1	170.00	0	0.00	168.50	0.1	1,187	0.01%
2023/06/15	2	170.00	0	0.00	169.50	2	1,198	0.17%
2023/06/13	4	171.88	0	0.00	172.00	4	1,209	0.33%
2023/06/12	0	170.00	0	0.00	169.00	0	1,214	0.00%
2023/06/08	0	0.00	1	170.00	170.00	-1	1,240	-0.08%
2023/06/06	0.1	170.00	1	175.00	172.50	-0.9	1,287	-0.07%
2023/06/02	1.1	172.09	0	0.00	170.50	1.1	1,415	0.08%
2023/06/01	0	0.00	1	176.50	172.00	-1	1,409	-0.07%
2023/05/31	0.1	176.00	0	0.00	175.50	0.1	1,420	0.00%
2023/05/30	1	176.00	0	0.00	175.50	1	1,401	0.07%
2023/05/26	0	174.50	2	172.50	171.50	-2	1,388	-0.14%
2023/05/25	1	173.00	0.1	173.43	173.50	0.9	1,401	0.07%
2023/05/24	6.3	176.96	3	176.33	176.00	3.3	1,412	0.23%
2023/05/23	8	175.38	12.1	178.35	180.50	-4.1	1,385	-0.30%
2023/05/22	0	163.50	1	165.00	164.50	-1	1,315	-0.08%
2023/05/19	1	162.99	0	0.00	161.00	1	1,307	0.08%
2023/05/18	0	164.00	0	0.00	165.00	0	1,316	0.00%
2023/05/17	0	0.00	0	164.00	164.00	0	1,319	0.00%
2023/05/16	1	162.50	0	163.00	162.00	1	1,313	0.08%
2023/05/15	0	160.46	0	0.00	161.50	0	1,316	0.00%
2023/05/12	0	0.00	3	165.00	165.00	-3	1,316	-0.23%
2023/05/11	0	0.00	3	165.00	164.00	-3	1,332	-0.23%
2023/05/10	1	165.00	0	0.00	166.00	1	1,334	0.07%
2023/05/09	0	168.50	3	169.33	167.50	-3	1,345	-0.22%
2023/05/08	1	174.00	0	0.00	174.00	1	1,365	0.07%
2023/05/05	0.9	175.50	0	0.00	173.50	0.9	1,422	0.06%
2023/05/04	0	175.50	0	0.00	176.00	0	1,441	0.00%
2023/05/03	1	178.49	0	0.00	174.00	1	1,464	0.07%
2023/05/02	0	177.50	0	178.50	179.00	0	1,464	0.00%
2023/04/28	0	0.00	0	176.00	175.50	0	1,463	0.00%
2023/04/26	0	0.00	0	173.00	173.50	0	1,454	0.00%
2023/04/25	0	170.75	0	0.00	171.00	0	1,449	0.00%
2023/04/24	0.1	177.00	0	178.00	178.50	0.1	1,428	0.01%
2023/04/21	0	173.00	4.5	174.56	173.50	-4.5	1,421	-0.32%
2023/04/20	0	179.00	0	0.00	179.50	0	1,400	0.00%
2023/04/19	0	186.50	0	0.00	183.00	0	1,391	0.00%
2023/04/17	0	0.00	1	189.00	189.50	-1	1,374	-0.07%
2023/04/14	2	190.00	0	0.00	188.00	2	1,375	0.15%
2023/04/12	0	0.00	1	185.50	185.50	-1	1,321	-0.08%
2023/04/11	0	188.00	0	0.00	187.50	0	1,299	0.00%
2023/04/10	2	188.00	4.1	187.49	189.50	-2.1	1,297	-0.16%
2023/04/07	6.1	188.86	3.2	189.97	186.00	2.9	1,280	0.23%
2023/04/06	0	0.00	0.1	185.00	191.50	-0.1	1,240	-0.01%
2023/03/31	3.1	183.48	0	0.00	182.00	3.1	1,185	0.26%
2023/03/30	0	0.00	0	183.50	183.50	0	1,159	0.00%
2023/03/29	0.2	181.96	0	0.00	183.00	0.2	1,162	0.01%
2023/03/28	1	182.00	0.3	181.50	181.50	0.7	1,162	0.06%
2023/03/27	0.3	179.28	2	180.50	183.00	-1.7	1,128	-0.15%
2023/03/24	0.1	176.00	4	173.38	177.50	-3.9	1,098	-0.35%
2023/03/23	0.8	173.44	1	174.00	173.00	-0.2	1,092	-0.02%
2023/03/22	0.7	166.79	1	168.00	167.00	-0.3	1,102	-0.03%
2023/03/21	1.5	165.40	0	165.50	164.50	1.5	1,100	0.14%
2023/03/20	2.1	164.94	1	163.50	163.50	1.1	1,103	0.10%
2023/03/17	1.1	164.32	0.1	162.03	165.00	1	1,115	0.09%
2023/03/16	1	162.56	3	164.33	162.00	-2	1,116	-0.18%
2023/03/15	1.1	168.95	3	168.18	168.00	-1.9	1,126	-0.17%
2023/03/14	2.1	166.83	2.1	168.41	167.00	0	1,127	0.00%
2023/03/13	2.1	169.16	2	167.00	167.00	0.1	1,130	0.01%
2023/03/10	2.1	168.77	1	168.00	169.50	1.1	1,147	0.10%
2023/03/09	3	180.15	2	177.00	174.00	1	1,131	0.09%
2023/03/08	5	176.88	6.5	176.85	178.00	-1.5	1,091	-0.14%
2023/03/07	5	167.00	9	168.33	167.50	-4	1,009	-0.40%
2023/03/06	0	158.50	0	160.00	159.50	0	952	0.00%
2023/03/03	2	162.00	0	160.00	159.50	2	947	0.21%
2023/03/02	0	155.50	0	0.00	155.00	0	926	0.00%
2023/03/01	0	157.50	0	0.00	157.00	0	924	0.00%
2023/02/24	0	158.00	0	0.00	158.00	0	926	0.00%
2023/02/23	1	154.00	3	157.50	160.50	-2	931	-0.21%
2023/02/22	2.8	152.80	1	156.00	153.00	1.8	956	0.19%
2023/02/21	3	163.83	2	162.00	162.00	1	936	0.11%
2023/02/20	3	161.50	4	160.88	161.50	-1	924	-0.11%
2023/02/17	3	161.67	3	161.84	161.50	0	922	0.00%
2023/02/16	3	162.50	6	161.25	163.50	-3	922	-0.33%
2023/02/15	2	160.50	0	0.00	158.00	2	925	0.22%
2023/02/14	0	158.00	1	158.00	158.00	-1	934	-0.11%
2023/02/13	3	157.50	0	0.00	157.50	3	943	0.32%
2023/02/10	3.7	158.60	0	0.00	158.00	3.7	943	0.39%
2023/02/09	0	0.00	1	160.00	163.00	-1	934	-0.11%
2023/02/08	2	159.50	0	0.00	159.00	2	920	0.22%
2023/02/07	6	159.42	0	0.00	161.00	6	911	0.66%
2023/02/06	1	162.99	0	0.00	161.00	1	891	0.11%
2023/02/03	10	157.15	9	163.00	161.50	1	861	0.12%
2023/02/02	1	153.50	0	0.00	153.50	1	799	0.13%
2023/01/30	0	141.50	0	0.00	142.00	0	760	0.00%
2023/01/17	0	139.50	0	0.00	139.00	0	762	0.00%
2023/01/16	0	139.00	0	0.00	138.50	0	774	0.00%
2023/01/13	0	138.00	0	0.00	138.50	0	813	0.00%
2023/01/12	0	139.00	0	0.00	138.50	0	819	0.00%
2023/01/11	0	140.50	0	0.00	140.00	0	843	0.00%
2023/01/10	0	140.50	2	142.00	140.00	-2	864	-0.23%
2023/01/09	0	141.00	0	0.00	140.50	0	870	0.00%
2023/01/06	1	140.00	1	139.00	140.00	0	866	0.00%
2023/01/05	1	141.50	1	139.00	139.50	0	870	0.00%
2023/01/04	5	140.10	4	138.50	141.00	1	875	0.11%
2022/12/30	0	139.00	0	0.00	138.00	0	874	0.00%
2022/12/29	5	137.60	5	138.10	139.00	0	873	0.00%
2022/12/28	1	138.00	2	140.75	137.50	-1	878	-0.11%
2022/12/27	1	142.00	1	143.00	142.00	0	883	0.00%
2022/12/26	1	142.00	0	0.00	142.00	1	886	0.11%
2022/12/23	0	141.50	0	0.00	142.00	0	894	0.00%
2022/12/22	0	146.00	4	144.00	145.00	-4	903	-0.44%
2022/12/21	0	144.50	0	0.00	144.00	0	905	0.00%
2022/12/19	0	151.50	0	0.00	151.50	0	899	0.00%
2022/12/16	1	151.50	0	0.00	151.00	1	911	0.11%
2022/12/15	5	155.30	1.1	157.59	155.00	3.9	905	0.43%
2022/12/14	2	156.50	3.1	156.16	156.00	-1.1	887	-0.12%
2022/12/13	0	150.50	0	0.00	149.00	0	858	0.00%
2022/12/12	1	153.50	1	152.00	151.50	0	868	0.00%
2022/12/09	0	151.50	0	0.00	151.00	0	870	0.00%
2022/12/07	6	145.50	6.5	147.65	143.50	-0.5	904	-0.05%
2022/12/06	0.5	154.30	0	0.00	152.50	0.5	885	0.06%
2022/12/02	1	151.50	1.2	153.16	151.50	-0.2	859	-0.02%
2022/12/01	1	144.00	1	144.50	144.00	0	827	0.00%
2022/11/28	0	144.00	0	0.00	144.50	0	839	0.00%
2022/11/25	1.2	145.08	1	145.50	143.50	0.2	838	0.02%
2022/11/24	1	144.50	1	143.00	144.00	0	842	0.00%
2022/11/23	1	143.50	1	144.00	143.50	0	850	0.00%
2022/11/22	0	145.50	0	0.00	144.00	0	873	0.00%
2022/11/21	0	148.50	0	0.00	147.50	0	891	0.00%
2022/11/18	3	149.33	3	147.00	145.50	0	896	0.00%
2022/11/17	1	137.50	1	136.00	141.00	0	881	0.00%
2022/11/11	0	132.50	0	0.00	133.50	0	919	0.00%
2022/11/10	1	132.50	1	133.50	133.00	0	924	0.00%
2022/11/09	1	140.50	1	140.00	140.50	0	917	0.00%
2022/11/08	1	143.00	1	144.00	143.50	0	916	0.00%
2022/11/07	2	145.00	2	143.50	143.50	0	908	0.00%
2022/11/04	0	143.50	1	143.00	145.00	-1	903	-0.11%
2022/11/03	0	139.00	0	0.00	141.00	0	896	0.00%
2022/10/31	1	138.50	1	139.00	139.00	0	894	0.00%
2022/10/28	1	140.01	1	138.00	138.00	0	895	0.00%
2022/10/25	3	139.17	3	139.50	137.50	0	896	0.00%
2022/10/24	1	141.00	0	0.00	138.00	1	894	0.11%
2022/10/21	10	148.25	13	144.12	141.50	-3	880	-0.34%
2022/10/20	2	139.50	1	139.50	139.50	1	840	0.12%
2022/10/19	0	139.50	0	0.00	139.50	0	832	0.00%
2022/10/18	9	139.22	9	141.33	142.00	0	805	0.00%
2022/10/17	2	134.50	0	0.00	135.50	2	784	0.25%
2022/10/13	0	133.50	1	131.00	131.00	-1	773	-0.13%
2022/10/12	0	136.00	0	0.00	137.50	0	761	0.00%
2022/10/11	1	143.46	0	0.00	138.50	1	746	0.14%
2022/10/07	0	0.00	3	164.00	164.00	-3	737	-0.41%
2022/10/05	0	168.50	0	0.00	167.50	0	730	0.00%
2022/10/04	4	167.13	1	171.00	170.50	3	720	0.42%
2022/10/03	0	164.00	0	0.00	163.00	0	706	0.00%
2022/09/30	0	0.00	2	158.00	167.00	-2	705	-0.28%
2022/09/28	0.1	160.08	4	159.13	158.00	-3.9	690	-0.56%
2022/09/27	2	160.50	1	165.00	166.00	1	683	0.15%
2022/09/26	0	162.50	0	0.00	160.00	0	675	0.00%
2022/09/23	0	174.50	0	0.00	171.00	0	673	0.00%
2022/09/22	0	168.50	1	168.50	175.50	-1	658	-0.15%
2022/09/21	1	171.50	1	171.00	171.00	0	648	0.00%
2022/09/20	4	173.50	2	173.50	173.00	2	640	0.31%
2022/09/19	0	168.50	0	0.00	169.00	0	630	0.00%
2022/09/16	1	174.00	0	175.50	172.50	1	612	0.16%
2022/09/15	2	177.54	2	174.25	174.00	0	593	0.01%
2022/09/14	1	173.49	1	174.50	175.50	0	564	0.00%
2022/09/13	0	168.00	1	167.50	168.00	-1	537	-0.19%
2022/09/12	0	165.00	7	164.43	164.00	-7	529	-1.32%
2022/09/07	0	161.50	5	159.50	161.00	-5	521	-0.96%
2022/09/06	0	160.00	0	0.00	162.00	0	513	0.00%
2022/09/05	2	164.50	0	0.00	163.00	2	508	0.39%
2022/09/02	1	168.50	1.5	168.83	169.00	-0.5	499	-0.10%
2022/09/01	1	165.50	1	165.00	166.00	0	481	0.00%
2022/08/31	0	165.50	0	0.00	167.00	0	473	0.00%
2022/08/30	1	165.00	0	0.00	167.50	1	465	0.21%
2022/08/29	0	161.00	1	165.00	166.50	-1	453	-0.22%
2022/08/26	0	168.50	0	0.00	169.00	0	424	0.00%
2022/08/25	0	167.00	0	0.00	167.00	0	399	0.00%
2022/08/24	2.5	163.40	6	162.75	165.00	-3.5	375	-0.93%
2022/08/23	2	160.75	1	158.00	158.50	1	339	0.30%
2022/08/22	1	155.00	0	0.00	154.00	1	314	0.32%
2022/08/19	2	158.25	0	0.00	158.50	2	316	0.63%
2022/08/18	2	155.75	1	154.50	154.50	1	290	0.34%
2022/08/17	0	152.00	0	0.00	154.50	0	279	0.00%
2022/08/16	3	147.33	3	147.83	150.00	0	257	0.00%
2022/08/12	0	0.00	3	133.50	134.00	-3	239	-1.25%
2022/08/11	1	133.50	1	135.50	133.50	0	241	0.00%
2022/08/10	2	134.50	1	135.00	133.50	1	242	0.41%
2022/08/08	0	0.00	1	133.50	134.00	-1	245	-0.41%
2022/08/05	0	133.36	0	0.00	137.00	0	246	0.00%
2022/08/04	2	134.25	1	131.50	131.50	1	242	0.41%
2022/08/01	1	146.00	0	0.00	143.50	1	232	0.43%
2022/07/29	1	138.00	0	0.00	141.00	1	222	0.45%
2022/07/26	0	0.00	1	135.00	135.00	-1	220	-0.45%
2022/07/19	0	139.50	0	0.00	139.50	0	236	0.00%
2022/07/18	0	140.00	0	0.00	140.00	0	239	0.00%
2022/07/15	1	140.00	1	139.00	141.00	0	241	0.00%
2022/07/14	0	0.00	2	140.00	139.00	-2	242	-0.83%
2022/07/13	0	133.50	0	0.00	134.00	0	236	0.00%
2022/07/08	1	135.00	0	0.00	135.00	1	240	0.42%
2022/07/07	1	127.00	3	127.17	131.00	-2	236	-0.85%
2022/07/06	0	125.50	0	0.00	129.50	0	234	0.00%
2022/07/04	0	128.00	0	0.00	130.50	0	232	0.00%
2022/07/01	1	129.00	1	126.00	130.00	0	231	0.00%
2022/06/23	1	136.00	1	137.50	136.00	0	234	0.00%
2022/06/22	0	137.50	0	0.00	137.00	0	234	0.00%
2022/06/20	0	137.50	0	0.00	135.00	0	237	0.00%
2022/06/15	4	144.38	4	140.50	140.50	0	231	0.00%
2022/06/14	0	138.00	0	0.00	141.50	0	231	0.00%
2022/06/13	0	142.33	0	0.00	140.50	0	234	0.00%
2022/06/08	0	147.50	0	0.00	147.00	0	235	0.00%
2022/06/07	1	147.00	0	0.00	146.00	1	240	0.42%
2022/06/06	0	148.50	0	0.00	148.50	0	243	0.00%
2022/06/02	1	151.00	1	151.50	150.00	0	247	0.00%
2022/05/31	0	0.00	1	149.50	150.00	-1	252	-0.40%
2022/05/30	1	150.00	0	0.00	148.00	1	252	0.40%
2022/05/27	2	150.50	2	151.50	149.50	0	246	0.00%
2022/05/26	0	145.50	0	0.00	144.50	0	237	0.00%
2022/05/23	0	146.50	0	0.00	146.50	0	252	0.00%
2022/05/20	2	151.50	1	151.50	149.00	1	257	0.39%
2022/05/10	1	139.50	1	140.00	139.00	0	260	0.00%
2022/05/05	0	140.00	0	0.00	141.00	0	265	0.00%
2022/04/28	3	136.17	1	137.00	136.50	2	275	0.73%
2022/04/27	0	134.50	3	134.00	135.50	-3	275	-1.09%
2022/04/25	0	136.50	0	0.00	136.00	0	279	0.00%
2022/04/22	1.2	145.37	0	0.00	144.00	1.2	276	0.42%
2022/04/21	0	0.00	1	149.00	148.50	-1	280	-0.36%
2022/04/20	1	145.50	1	147.00	146.50	0	280	0.00%
2022/04/15	1	146.00	0	0.00	145.50	1	283	0.35%
2022/04/14	1	148.50	1	149.50	148.50	0	293	0.00%
2022/04/13	1	147.50	2	148.00	148.50	-1	302	-0.33%
2022/04/12	2	147.00	1	146.50	146.00	1	308	0.32%
2022/04/11	1	150.00	1	148.50	148.50	0	319	0.00%
2022/04/07	1	151.99	2	152.00	148.50	-1	323	-0.31%
2022/04/06	1	152.50	2	154.25	154.50	-1	324	-0.31%
2022/04/01	0	154.50	0	0.00	158.00	0	329	0.00%
2022/03/31	0	157.00	0	0.00	158.00	0	341	0.00%
2022/03/30	0	159.00	0	0.00	158.00	0	384	0.00%
2022/03/29	0	154.50	1	154.00	157.50	-1	400	-0.25%
2022/03/28	1	148.50	1	149.00	149.50	0	396	0.00%
2022/03/25	3	153.00	2	154.00	152.50	1	398	0.25%
2022/03/24	0	158.00	0	0.00	157.50	0	397	0.00%
2022/03/23	0	0.00	1	155.50	162.00	-1	403	-0.25%
2022/03/21	1	154.00	1	155.00	154.00	0	437	0.00%
2022/03/17	0	151.50	1	151.50	152.00	-1	443	-0.22%
2022/03/14	0	148.00	0	0.00	147.50	0	459	0.00%
2022/03/11	1	148.00	1	148.50	147.50	0	477	0.00%
2022/03/10	0	148.50	1	145.50	147.50	-1	490	-0.20%
2022/03/09	1	142.00	0	0.00	142.00	1	495	0.20%
2022/03/08	0	143.00	0	0.00	143.00	0	501	0.00%
2022/03/07	1	150.49	0	0.00	144.50	1	519	0.19%
2022/03/04	2	153.00	2	153.75	154.00	0	547	0.00%
2022/03/01	1	156.50	0	0.00	158.00	1	564	0.18%
2022/02/25	0	154.50	1	155.51	156.00	-1	566	-0.18%
2022/02/24	0	155.63	0	0.00	152.50	0	568	0.00%
2022/02/23	0	163.75	0	0.00	163.50	0	564	0.00%
2022/02/22	0	165.50	0	0.00	163.50	0	579	0.00%
2022/02/21	1	169.00	0	0.00	169.00	1	615	0.16%
2022/02/18	1	169.01	1	169.50	169.50	0	618	0.00%
2022/02/17	1	172.50	1	174.00	172.50	0	616	0.00%
2022/02/16	1	172.00	4	174.00	172.50	-3	620	-0.48%
2022/02/15	1	174.50	1	175.50	172.50	0	620	0.00%
2022/02/14	0	174.50	0	0.00	172.50	0	630	0.00%
2022/02/10	1	179.50	0	0.00	180.00	1	642	0.16%
2022/02/09	2	180.50	2	181.75	181.50	0	644	0.00%
2022/02/08	0	183.50	0	0.00	184.00	0	643	0.00%
2022/02/07	0	181.00	0	0.00	183.50	0	646	0.00%
2022/01/25	0	178.50	0	0.00	176.00	0	658	0.00%
2022/01/24	0	176.00	0	0.00	180.00	0	667	0.00%
2022/01/21	0	182.33	0	0.00	180.50	0	673	0.00%
2022/01/20	0	184.00	0	0.00	184.00	0	676	0.00%
2022/01/19	0	183.50	0	0.00	182.00	0	688	0.00%
2022/01/18	0	186.50	0	0.00	187.00	0	725	0.00%
2022/01/17	0	182.00	0	0.00	184.50	0	726	0.00%
2022/01/13	0	181.50	0	0.00	179.50	0	742	0.00%
2022/01/11	0	181.00	3	181.17	182.50	-3	843	-0.36%
2022/01/10	0	184.50	2	184.00	183.50	-2	840	-0.24%
2022/01/07	0	184.50	0	0.00	181.50	0	841	0.00%
2022/01/06	0	185.67	0	0.00	186.50	0	833	0.00%
2022/01/05	0.1	190.01	0	0.00	190.50	0.1	826	0.01%
2022/01/03	0	187.00	0	0.00	187.00	0	825	0.00%
2021/12/30	0	187.70	1	188.50	188.50	-1	825	-0.12%
2021/12/29	2	191.00	2	190.00	190.00	0	827	0.00%
2021/12/28	0	0.00	1	189.00	189.00	-1	831	-0.12%
2021/12/27	3	189.67	1	190.50	192.00	2	830	0.24%
2021/12/24	4	189.75	8.2	191.78	188.50	-4.1	830	-0.50%
2021/12/23	5	188.20	0	0.00	188.50	5	789	0.63%
2021/12/22	0	182.00	0	0.00	181.00	0	768	0.00%
2021/12/21	0	180.00	0	0.00	180.00	0	768	0.00%
2021/12/20	0	179.00	0	0.00	178.50	0	767	0.00%
2021/12/17	0	179.33	0	0.00	180.00	0	769	0.00%
2021/12/16	1.2	184.50	1.3	185.62	182.50	-0.1	762	-0.02%
2021/12/15	0	181.20	0	0.00	177.50	0	739	0.00%
2021/12/10	0	179.50	1	180.50	181.00	-1	727	-0.14%
2021/12/09	0	180.50	0	0.00	179.50	0	727	0.00%
2021/12/08	0	179.90	0	0.00	177.50	0	719	0.00%
2021/12/07	0	180.50	0	0.00	180.50	0	711	0.00%
2021/12/06	0	184.00	0	0.00	184.50	0	698	0.00%
2021/12/03	0	180.50	1	183.00	181.50	-1	691	-0.14%
2021/12/02	0	179.10	1	179.50	179.00	-1	685	-0.15%
2021/12/01	2	181.50	7.1	180.07	181.00	-5.1	683	-0.75%
2021/11/30	1	181.49	0	0.00	178.50	1	663	0.15%
2021/11/29	0	167.50	0	0.00	166.00	0	631	0.00%
2021/11/25	0	0.00	1.1	167.07	170.00	-1.1	633	-0.17%
2021/11/24	0	169.00	0	0.00	169.50	0	633	0.00%
2021/11/23	0.1	170.10	0	0.00	170.00	0.1	630	0.02%
2021/11/19	2	175.00	0	0.00	176.00	2	636	0.31%
2021/11/18	1	175.63	0.1	177.50	178.50	0.9	622	0.15%
2021/11/17	2	170.00	0	0.00	169.50	2	588	0.34%
2021/11/16	0	169.50	0	0.00	170.00	0	600	0.00%
2021/11/15	0	169.50	1	169.50	169.50	-1	627	-0.16%
2021/11/12	1	167.50	0	0.00	167.50	1	644	0.16%
2021/11/11	0	168.50	1	165.50	166.00	-1	659	-0.15%
2021/11/10	2	166.50	1	165.00	169.50	1	709	0.14%
2021/11/09	0	0.00	0	166.00	164.50	0	721	-0.01%
2021/11/08	1	165.00	1	165.50	164.00	0	720	0.00%
2021/11/04	1	165.00	0	0.00	165.00	1	722	0.14%
2021/11/02	2	164.75	3	163.83	163.00	-1	722	-0.14%
2021/11/01	0	170.00	0	0.00	169.00	0	719	0.00%
2021/10/29	1	170.00	1	168.50	171.00	0	713	0.00%
2021/10/27	3	168.33	3	169.33	170.00	0	703	0.00%
2021/10/26	17	172.09	1	166.50	169.00	16	693	2.31%
2021/10/22	0	163.00	7	161.93	163.00	-7	656	-1.07%
2021/10/20	7	165.71	6	162.17	165.00	1	640	0.16%
2021/10/19	0	0.00	6.2	159.95	166.00	-6.2	579	-1.07%
2021/10/15	0	0.00	2	153.25	152.50	-2	566	-0.35%
2021/10/13	0	0.00	1.3	152.04	151.00	-1.3	597	-0.22%
2021/10/12	0	150.80	8	153.13	153.00	-8	600	-1.33%
2021/10/04	1	137.00	1	139.00	138.00	0	671	0.00%
2021/10/01	0	138.17	0	0.00	137.00	0	683	0.00%
2021/09/30	1	142.00	2	141.75	142.50	-1	712	-0.14%
2021/09/29	0	143.33	0	0.00	142.00	0	742	0.00%
2021/09/28	0	148.00	0	0.00	145.50	0	791	0.00%
2021/09/24	0	0.00	2	151.00	151.00	-2	864	-0.23%
2021/09/22	0	146.00	0	0.00	144.00	0	909	0.00%
2021/09/13	1	147.50	1	148.50	148.00	0	1,284	0.00%
2021/09/10	1	144.51	1	145.50	148.50	0	1,301	0.00%
2021/09/08	1	142.00	0	0.00	142.50	1	1,309	0.08%
2021/09/07	2	147.00	0	0.00	147.00	2	1,308	0.15%
2021/09/06	0	0.00	1	148.50	149.50	-1	1,315	-0.08%
2021/09/02	0	0.00	1	153.00	153.00	-1	1,323	-0.08%
2021/09/01	0	155.50	0	0.00	155.00	0	1,327	0.00%
2021/08/30	3.3	150.39	0	0.00	150.00	3.3	1,356	0.24%
2021/08/26	1	153.00	0	0.00	153.00	1	1,352	0.07%
2021/08/25	1	154.50	6	157.50	157.50	-5	1,352	-0.37%
2021/08/24	0	151.50	0	0.00	150.00	0	1,348	0.00%
2021/08/20	0	149.00	2	149.50	150.50	-2	1,352	-0.15%
2021/08/19	4.1	146.88	0	0.00	145.00	4.1	1,341	0.31%
2021/08/18	1	148.01	0	0.00	154.00	1	1,315	0.08%
2021/08/17	1	151.00	1	153.00	151.50	0	1,305	0.00%
2021/08/16	17	148.80	2	149.25	150.00	15	1,293	1.16%
2021/08/13	2	168.00	0	0.00	165.00	2	1,236	0.16%
2021/08/12	1	175.50	0	0.00	175.00	1	1,221	0.08%
2021/08/11	0	177.75	1	179.00	177.00	-1	1,245	-0.08%
2021/08/10	2	177.25	1	180.50	176.50	1	1,270	0.08%
2021/08/09	0	179.50	1	184.00	178.00	-1	1,301	-0.08%
2021/08/06	0	181.50	0	0.00	182.50	0	1,317	0.00%
2021/08/05	0	0.00	0	182.50	183.00	0	1,354	0.00%
2021/08/04	1	182.00	2	181.00	181.00	-1	1,382	-0.07%
2021/08/03	1	177.50	0	179.00	177.00	1	1,398	0.07%
2021/08/02	0	0.00	1	179.00	179.00	-1	1,420	-0.07%
2021/07/30	1.1	177.96	1	179.00	175.50	0.1	1,431	0.01%
2021/07/29	0	179.50	1	178.50	178.00	-1	1,452	-0.07%
2021/07/28	1	175.00	0	0.00	176.00	1	1,464	0.07%
2021/07/27	2	181.01	1	182.00	178.50	1	1,480	0.07%
2021/07/26	0	182.00	0	0.00	181.00	0	1,493	0.00%
2021/07/23	0	0.00	1	182.00	181.50	-1	1,500	-0.07%
2021/07/22	1	181.50	2	181.75	181.50	-1	1,497	-0.07%
2021/07/21	2	179.00	1	179.00	176.50	1	1,499	0.07%
2021/07/20	5.3	178.16	3	179.17	178.00	2.3	1,496	0.15%
2021/07/19	3	182.33	0	0.00	182.50	3	1,489	0.20%
2021/07/16	4	185.63	5	186.50	185.50	-1	1,523	-0.07%
2021/07/15	3.1	186.05	0	0.00	187.50	3.1	1,546	0.20%
2021/07/14	2	185.25	0	0.00	185.50	2	1,550	0.13%
2021/07/13	1	192.00	1	193.00	191.50	0	1,540	0.00%
2021/07/12	4	183.38	3	184.33	184.00	1	1,518	0.07%
2021/07/09	1	184.00	0	0.00	184.50	1	1,512	0.07%
2021/07/08	0	189.00	0	0.00	186.50	0	1,527	0.00%
2021/07/07	1	185.01	2	186.50	186.00	-1	1,527	-0.07%
2021/07/06	4	190.63	1	189.50	189.50	3	1,508	0.20%
2021/07/05	2	190.25	0	0.00	195.00	2	1,510	0.13%
2021/07/02	1	194.51	0	0.00	193.50	1	1,475	0.07%
2021/07/01	3	201.50	2	201.00	197.50	1	1,476	0.07%
2021/06/30	4	212.00	5	207.70	206.50	-1	1,486	-0.07%
2021/06/29	0	205.25	0	0.00	205.00	0	1,495	0.00%
2021/06/28	0	209.50	0	0.00	207.50	0	1,501	0.00%
2021/06/25	1	218.99	6.4	213.51	210.50	-5.4	1,505	-0.36%
2021/06/24	19.5	223.84	10	220.05	218.00	9.5	1,528	0.62%
2021/06/23	1	211.00	1	217.00	217.50	0	1,361	0.00%
2021/06/22	1	195.00	3	196.83	198.00	-2	1,316	-0.15%
2021/06/21	1	186.01	0	0.00	184.50	1	1,314	0.08%
2021/06/18	0	191.00	1	192.00	193.00	-1	1,416	-0.07%
2021/06/17	0	188.00	0	0.00	190.00	0	1,435	0.00%
2021/06/16	1	188.00	0	0.00	188.50	1	1,457	0.07%
2021/06/15	0	191.50	0	0.00	188.50	0	1,472	0.00%
2021/06/11	2	191.00	0	0.00	189.50	2	1,494	0.13%
2021/06/09	0	190.00	5	190.00	190.00	-5	1,560	-0.32%
2021/06/08	1	187.00	1	189.50	187.00	0	1,571	0.00%
2021/06/07	7	186.43	4	187.25	186.00	3	1,584	0.19%
2021/06/04	0	197.50	0	0.00	196.00	0	1,570	0.00%
2021/06/03	2	198.00	0	0.00	198.00	2	1,594	0.13%
2021/06/02	0	198.88	0	0.00	198.00	0	1,650	0.00%
2021/06/01	0	203.00	0	0.00	201.50	0	1,692	0.00%
2021/05/31	1	202.50	0	0.00	201.00	1	1,784	0.06%
2021/05/28	0	200.25	4	202.25	200.50	-4	1,954	-0.20%
2021/05/27	4	198.37	0	0.00	196.50	4	1,982	0.20%
2021/05/26	0	199.00	0	0.00	198.50	0	1,990	0.00%
2021/05/25	0	200.00	0	0.00	198.50	0	1,994	0.00%
2021/05/24	1	197.00	1	197.00	197.50	0	1,996	0.00%
2021/05/21	1	194.01	1	199.50	195.00	0	1,999	0.00%
2021/05/20	1	196.49	1	197.50	192.00	0	2,009	0.00%
2021/05/19	2	191.51	6	195.83	197.00	-4	2,021	-0.20%
2021/05/18	0	181.80	0	0.00	187.00	0	2,026	0.00%
2021/05/17	0	170.79	1	170.00	170.00	-1	2,008	-0.05%
2021/05/14	0	192.50	0	0.00	188.50	0	1,993	0.00%
2021/05/13	0.1	194.34	2	177.00	193.50	-1.9	1,994	-0.09%
2021/05/12	2	202.25	1	202.00	193.50	1	1,960	0.05%
2021/05/11	5	223.99	1	215.50	214.50	4	1,935	0.21%
2021/05/10	3	232.16	1	237.50	233.50	2	1,952	0.10%
2021/05/07	0	227.17	6	228.17	230.00	-6	1,949	-0.31%
2021/05/06	7	222.79	2	224.50	222.50	5	1,973	0.25%
2021/05/05	0	224.50	0	226.00	219.00	0	1,963	0.00%
2021/05/04	0	216.25	0	0.00	218.50	0	1,967	0.00%
2021/05/03	0	227.36	0	0.00	222.00	0	1,955	0.00%
2021/04/29	1	237.00	1	236.00	235.00	0	1,952	0.00%
2021/04/28	0	239.00	0	0.00	237.00	0	1,972	0.00%
2021/04/27	0	237.00	1.5	239.67	239.50	-1.5	1,992	-0.08%
2021/04/26	0	238.25	0	0.00	237.00	0	1,999	0.00%
2021/04/23	0	239.00	0	0.00	241.00	0	2,016	0.00%
2021/04/22	0.1	242.14	2.5	236.67	235.50	-2.4	2,027	-0.12%
2021/04/21	0	254.00	0	0.00	252.00	0	1,991	0.00%
2021/04/19	0	252.75	0	0.00	251.00	0	2,007	0.00%
2021/04/16	2	254.99	0	0.00	252.50	2	2,016	0.10%
2021/04/15	0	243.00	0	0.00	245.50	0	2,074	0.00%
2021/04/14	0	242.50	1	245.45	245.50	-1	2,186	-0.05%
2021/04/13	0	248.00	0	0.00	246.50	0	2,182	0.00%
2021/04/12	0	250.00	0	0.00	248.50	0	2,179	0.00%
2021/04/08	1	256.00	2	257.00	255.50	-1	2,210	-0.05%
2021/04/07	2	257.00	1.2	253.96	255.50	0.8	2,200	0.04%
2021/04/06	8	252.81	9	255.06	259.00	-1	2,173	-0.05%
2021/04/01	7	248.07	8	245.88	247.00	-1	2,128	-0.05%
2021/03/31	2	240.25	1	241.00	242.50	1	2,115	0.05%
2021/03/30	0.1	236.50	2	236.00	238.00	-1.9	2,094	-0.09%
2021/03/29	4.1	236.17	4	239.00	238.50	0.1	2,076	0.00%
2021/03/26	0	228.00	0	0.00	230.00	0	2,027	0.00%
2021/03/25	0.1	229.00	1	232.00	224.00	-0.9	2,024	-0.04%
2021/03/24	2	230.00	3	232.67	232.00	-1	1,998	-0.05%
2021/03/23	13.2	239.38	9.7	239.26	228.00	3.6	1,971	0.18%
2021/03/22	1.5	226.12	2	227.00	229.00	-0.6	1,868	-0.03%
2021/03/19	3	217.83	9	224.67	225.00	-6	1,861	-0.32%
2021/03/18	2	217.75	1	220.50	218.50	1	1,848	0.05%
2021/03/17	4.1	218.37	2	222.50	218.00	2.1	1,872	0.11%
2021/03/16	3.2	220.72	6	224.99	225.50	-2.8	1,858	-0.15%
2021/03/12	0	0.00	1	211.50	209.50	-1	1,858	-0.05%
2021/03/11	0.2	208.50	0	0.00	208.00	0.2	1,930	0.01%
2021/03/10	1	206.49	2	200.55	200.50	-1	1,956	-0.05%
2021/03/09	1.2	202.92	1	206.50	202.50	0.2	2,026	0.01%
2021/03/08	10	209.10	13	211.58	204.50	-3	2,143	-0.14%
2021/03/05	9.2	223.22	3	222.83	222.00	6.2	2,142	0.29%
2021/03/04	20	224.15	20	225.72	224.50	0	2,155	0.00%
2021/03/03	26.1	221.25	22	223.20	219.00	4.1	2,084	0.20%
2021/03/02	0	0.00	0.1	215.50	215.50	-0.1	1,962	-0.01%
2021/02/26	0	194.50	0	0.00	196.00	0	2,094	0.00%
2021/02/25	0	194.55	1	195.00	194.50	-1	2,152	-0.05%
2021/02/24	1.1	193.92	3	197.67	193.50	-1.9	2,179	-0.09%
2021/02/23	3	197.33	1	199.00	199.00	2	2,195	0.09%
2021/02/22	0	0.00	1	199.00	199.00	-1	2,267	-0.04%
2021/02/19	2	197.00	0	0.00	199.00	2	2,355	0.08%
2021/02/18	0	0.00	5	199.50	202.00	-5	2,395	-0.21%
2021/02/17	0	194.25	0	0.00	195.00	0	2,409	0.00%
2021/02/05	7	196.48	1	191.51	192.00	6	2,449	0.25%
2021/02/02	0	191.50	0	0.00	191.50	0	3,015	0.00%
2021/02/01	1	194.00	5	187.90	191.50	-4	3,185	-0.13%
2021/01/29	2	182.50	6	184.25	182.00	-4	3,284	-0.12%
2021/01/28	6	183.50	3	185.83	180.50	3	3,275	0.09%
2021/01/27	8	190.13	12	189.25	190.50	-4	3,252	-0.12%
2021/01/26	7	190.07	5	190.30	187.00	2	3,247	0.06%
2021/01/25	4	187.50	4	186.38	187.50	0	3,234	0.00%
2021/01/22	3	188.00	4	188.88	190.00	-1	3,246	-0.03%
2021/01/21	4	188.50	6	186.34	185.00	-2	3,240	-0.06%
2021/01/20	1	195.99	1	192.50	190.50	0	3,222	0.00%
2021/01/19	2.9	199.65	3	200.50	199.50	-0.1	3,205	0.00%
2021/01/18	2	195.25	4	197.75	201.00	-2	3,204	-0.06%
2021/01/15	5	198.70	4	202.25	196.50	1	3,194	0.03%
2021/01/14	1	202.50	0	0.00	203.00	1	3,186	0.03%
2021/01/13	1	206.00	2	207.50	204.00	-1	3,231	-0.03%
2021/01/12	2	209.00	1	210.00	205.00	1	3,251	0.03%
2021/01/11	3	209.17	4	209.88	209.50	-1	3,260	-0.03%
2021/01/08	14	211.11	12.1	213.82	210.50	1.9	3,285	0.06%
2021/01/07	9.1	209.41	10.1	213.88	219.00	-1	3,266	-0.03%
2021/01/06	0	201.00	0	0.00	199.50	0	3,150	0.00%
2021/01/05	0	0.00	1	207.00	206.00	-1	3,136	-0.03%
2021/01/04	3	206.83	1	211.00	204.50	2	3,121	0.06%
2020/12/31	5	202.50	7	201.79	202.00	-2	3,093	-0.06%
2020/12/29	0	195.17	1	192.50	192.50	-1	3,049	-0.03%
2020/12/28	1	194.50	1	193.50	194.50	0	3,051	0.00%
2020/12/25	10	197.00	8	197.75	195.50	2	3,051	0.07%
2020/12/23	3	190.17	3	190.50	191.00	0	3,058	0.00%
2020/12/22	2	192.75	2	195.50	189.00	0	3,080	0.00%
2020/12/21	2	193.25	1	195.00	195.00	1	3,103	0.03%
2020/12/18	0	198.00	0	0.00	196.00	0	3,104	0.00%
2020/12/17	3	194.00	2	195.00	196.00	1	3,135	0.03%
2020/12/15	2	199.00	0	0.00	195.50	2	3,268	0.06%
2020/12/14	3	203.17	4	202.88	203.50	-1	3,259	-0.03%
2020/12/11	8.1	203.74	10.1	202.54	202.00	-2	3,289	-0.06%
2020/12/10	3	208.67	5	207.91	207.50	-2	3,321	-0.06%
2020/12/09	1	211.50	4	210.88	212.50	-3	3,318	-0.09%
2020/12/08	2	207.55	1	207.50	207.50	1	3,311	0.03%
2020/12/07	11	211.05	6	211.86	211.00	5	3,304	0.15%
2020/12/04	5	227.20	9.1	226.79	226.50	-4.1	3,283	-0.12%
2020/12/03	10.1	225.75	6	224.75	222.50	4.1	3,357	0.12%
2020/12/02	7	224.31	11	226.59	234.50	-4	3,326	-0.12%
2020/12/01	5	214.80	7	215.64	216.00	-2	3,237	-0.06%
2020/11/30	9	213.55	16	213.60	215.50	-7	3,209	-0.22%
2020/11/27	8	208.63	8	209.00	208.00	0	3,191	0.00%
2020/11/26	12	209.13	5	210.90	210.00	7	3,228	0.22%
2020/11/25	31	212.39	32	210.70	207.00	-1	3,216	-0.03%
2020/11/24	11	208.26	11	207.64	203.50	0	3,150	0.00%
2020/11/23	6	203.17	6	201.08	204.00	0	3,205	0.00%
2020/11/20	6.4	202.94	8	203.31	204.50	-1.6	3,334	-0.05%
2020/11/19	21	206.02	12	207.54	203.50	9	3,449	0.26%
2020/11/18	23	203.46	22	203.23	207.00	1	3,431	0.03%
2020/11/17	10	197.05	10	198.40	196.00	0	3,358	0.00%
2020/11/16	6	191.34	17	191.74	193.00	-11	3,348	-0.33%
2020/11/13	11.1	195.65	11	196.50	196.50	0.1	3,345	0.00%
2020/11/12	19	200.05	14	201.93	198.00	5	3,369	0.15%
2020/11/11	27	198.57	28.1	198.25	202.00	-1.1	3,289	-0.03%
2020/11/10	31	195.60	20	197.08	190.00	11	3,135	0.35%
2020/11/09	13	186.04	13	184.69	191.00	0	2,866	0.00%
2020/11/06	6	174.75	4	176.13	174.00	2	2,687	0.07%
2020/11/05	0	166.00	0	0.00	165.00	0	2,557	0.00%
2020/11/04	1	166.50	2	166.50	168.00	-1	2,552	-0.04%
2020/11/03	0	163.50	0	0.00	163.00	0	2,554	0.00%
2020/11/02	0	0.00	2	158.00	159.50	-2	2,557	-0.08%
2020/10/30	4	159.63	1	159.50	158.50	3	2,561	0.12%
2020/10/29	2	164.50	0	0.00	164.00	2	2,551	0.08%
2020/10/28	1	165.50	1	166.00	163.50	0	2,550	0.00%
2020/10/27	2	166.75	1	167.50	168.50	1	2,548	0.04%
2020/10/26	0	168.00	1	168.50	168.00	-1	2,545	-0.04%
2020/10/23	2	169.00	2	170.25	168.00	0	2,553	0.00%
2020/10/22	11	168.82	11	169.27	169.00	0	2,557	0.00%
2020/10/21	5	176.98	6	173.58	173.00	-1	2,573	-0.04%
2020/10/20	3.1	171.85	0	0.00	173.00	3.1	2,537	0.12%
2020/10/19	1	170.00	2	170.75	171.00	-1	2,506	-0.04%
2020/10/16	2	168.70	2	167.50	164.00	0	2,465	0.00%
2020/10/15	1	170.00	1	167.50	169.00	0	2,424	0.00%
2020/10/13	10	159.60	10	161.20	161.50	0	2,381	0.00%
2020/10/12	0	0.00	0	159.00	158.00	0	2,382	0.00%
2020/10/08	0	0.00	0	160.00	159.00	0	2,387	0.00%
2020/10/05	1	162.50	1	161.50	162.50	0	2,420	0.00%
2020/09/30	3	158.67	3	159.17	159.50	0	2,436	0.00%
2020/09/28	3	158.33	4	158.88	159.50	-1	2,449	-0.04%
2020/09/25	1	157.48	2	159.00	154.00	-1	2,444	-0.04%
2020/09/24	3	160.83	3	159.83	157.00	0	2,426	0.00%
2020/09/23	3	167.50	2	167.00	166.00	1	2,418	0.04%
2020/09/22	1	166.01	5	167.30	166.50	-4	2,408	-0.17%
2020/09/21	30	180.68	28	181.43	173.00	2	2,375	0.08%
2020/09/18	5	177.60	0	0.00	177.50	5	2,245	0.22%
2020/09/16	3	173.50	4	175.88	172.00	-1	2,211	-0.05%
2020/09/15	6	176.92	7	175.14	172.50	-1	2,175	-0.05%
2020/09/14	0	0.00	1	165.00	168.00	-1	2,106	-0.05%
2020/09/11	3	169.00	26.1	167.36	166.50	-23.1	2,100	-1.10%
2020/09/10	6	171.83	4	172.50	171.50	2	2,076	0.10%
2020/09/09	22	172.71	18	172.86	175.00	4	2,053	0.20%
2020/09/08	32	174.83	18	171.06	175.00	14	2,004	0.70%
2020/09/07	5	167.39	4	167.63	163.00	1	1,902	0.05%
2020/09/04	1.1	168.00	6	160.92	168.00	-5	1,873	-0.26%
2020/09/03	5	164.80	5	164.50	164.50	0	1,845	0.00%
2020/09/02	1	163.51	3	163.50	165.00	-2	1,865	-0.11%
2020/09/01	6	165.25	4	159.13	158.00	2	1,841	0.11%
2020/08/31	5.2	165.63	6	165.67	167.50	-0.8	1,789	-0.04%
2020/08/28	7	168.06	7	168.07	165.50	0	1,777	0.00%
2020/08/27	16	164.88	15	163.73	165.50	1	1,711	0.06%
2020/08/26	6	164.25	5	164.50	164.00	1	1,595	0.06%
2020/08/25	13	151.35	15.1	150.84	152.00	-2.1	1,444	-0.15%
2020/08/24	4	143.25	1	144.50	144.50	3	1,306	0.23%
2020/08/21	4	135.13	7	137.21	138.00	-3	1,256	-0.24%
2020/08/20	10	136.00	10	138.00	130.00	0	1,243	0.00%
2020/08/19	3	140.50	2	138.50	139.50	1	1,208	0.08%
2020/08/18	4	138.88	4	139.50	138.50	0	1,182	0.00%
2020/08/17	3	128.00	3	128.67	133.50	0	1,123	0.00%
2020/08/14	2	112.75	2	114.75	121.50	0	1,078	0.00%
2020/08/13	2	119.50	2	119.25	117.00	0	1,068	0.00%
2020/08/12	1	117.00	1	118.00	121.00	0	1,092	0.00%
2020/08/11	0	0.00	1	118.00	118.00	-1	1,102	-0.09%
2020/08/10	1	118.00	2	119.25	119.00	-1	1,119	-0.09%
2020/08/07	2	118.75	1	119.50	117.50	1	1,149	0.09%
2020/08/05	1	121.60	2	122.50	122.50	-1	1,312	-0.07%
2020/07/31	3	120.17	4	121.00	120.50	-1	1,423	-0.07%
2020/07/30	0	0.00	1	123.00	123.00	-1	1,433	-0.07%
2020/07/29	6	122.17	5	122.40	122.00	1	1,441	0.07%
2020/07/28	3	116.33	2	117.50	116.50	1	1,433	0.07%
2020/07/27	0	119.00	1	118.50	116.50	-1	1,452	-0.07%
2020/07/24	2	129.25	4	128.63	128.00	-2	1,432	-0.14%
2020/07/22	0	0.00	1	137.00	137.00	-1	1,439	-0.07%
2020/07/21	0	0.00	2	136.00	135.50	-2	1,441	-0.14%
2020/07/13	5	141.80	2	141.00	139.00	3	1,634	0.18%
2020/07/09	1	150.01	2	150.00	149.50	-1	1,674	-0.06%
2020/07/08	2	156.00	0	0.00	156.50	2	1,677	0.12%
2020/07/07	0	0.00	3	155.83	155.50	-3	1,683	-0.18%
2020/07/06	0	0.00	1	161.00	158.00	-1	1,731	-0.06%
2020/07/03	1	159.00	0	0.00	158.00	1	1,722	0.06%
2020/07/02	7	160.43	6	160.58	160.00	1	1,711	0.06%
2020/07/01	1	155.50	1	153.50	155.00	0	1,684	0.00%
2020/06/30	1	152.53	1	151.00	152.00	0	1,678	0.00%
2020/06/23	0	0.00	1	152.50	152.50	-1	1,707	-0.06%
2020/06/22	8	152.88	0	0.00	153.00	8	1,720	0.46%
2020/06/19	0	155.00	3	154.50	153.50	-3	1,722	-0.17%
2020/06/18	1	154.00	3	155.67	156.00	-2	1,738	-0.12%
2020/06/16	3	153.17	2	153.25	154.00	1	1,770	0.06%
2020/06/15	1	152.51	2	151.25	151.50	-1	1,766	-0.05%
2020/06/12	12	154.50	13	150.77	156.00	-1	1,799	-0.06%
2020/06/11	1	163.00	1	161.00	159.00	0	1,815	0.00%
2020/06/10	7	162.86	1	163.50	164.50	6	1,823	0.33%
2020/06/09	2	163.98	5	163.20	160.00	-3	1,819	-0.16%
2020/06/08	3	158.83	1	159.50	158.00	2	1,800	0.11%
2020/06/04	7	161.14	3	162.17	160.50	4	1,818	0.22%
2020/06/03	2	159.75	0	0.00	160.50	2	1,803	0.11%
2020/06/01	1	155.00	1	153.00	154.00	0	1,776	0.00%
2020/05/29	0	0.00	3	151.00	150.50	-3	1,774	-0.17%
2020/05/28	2	153.00	0	0.00	150.50	2	1,772	0.11%
2020/05/27	3	158.00	0.1	153.00	152.00	2.9	1,766	0.17%
2020/05/26	1	153.00	0	0.00	155.00	1	1,755	0.06%
2020/05/25	0	151.00	6	149.00	150.50	-6	1,743	-0.34%
2020/05/22	0	0.00	3.1	154.71	152.00	-3.1	1,730	-0.18%
2020/05/21	0.3	160.00	0	0.00	158.00	0.3	1,729	0.01%
2020/05/20	4	158.13	5	158.90	156.50	-1	1,717	-0.06%
2020/05/19	10	159.05	3	157.83	160.00	7	1,699	0.41%
2020/05/18	1	151.02	1	154.00	151.50	0	1,665	0.00%
2020/05/15	14	159.00	16	153.53	151.50	-2	1,650	-0.12%
2020/05/14	26	158.17	26	158.90	155.00	0	1,627	0.00%
2020/05/13	19	163.26	19	162.50	163.00	0	1,592	0.00%
2020/05/12	12	166.04	10	166.35	166.50	2	1,546	0.13%
2020/05/11	3	157.33	0	0.00	161.00	3	1,403	0.21%
2020/05/08	3	145.83	2	145.75	146.50	1	1,322	0.08%
2020/05/05	0	142.00	0	0.00	141.50	0	1,257	0.00%
2020/05/04	2	141.25	2	140.50	142.00	0	1,246	0.00%
2020/04/30	1	145.00	0	0.00	144.50	1	1,237	0.08%
2020/04/28	1	141.00	0	0.00	141.00	1	1,217	0.08%
2020/04/27	1	140.50	1	137.00	140.00	0	1,215	0.00%
2020/04/24	3	135.83	4	136.75	135.50	-1	1,197	-0.08%
2020/04/23	3	139.33	2	139.25	138.00	1	1,190	0.08%
2020/04/22	29	132.03	26	131.92	136.00	3	1,179	0.25%
2020/04/21	2	140.50	7	140.64	137.00	-5	1,152	-0.43%
2020/04/20	9	146.55	10	145.55	144.00	-1	1,130	-0.09%
2020/04/17	4	147.13	2	148.25	145.00	2	1,102	0.18%
2020/04/16	16	141.75	14	141.79	145.50	2	1,042	0.19%
2020/04/15	1	133.50	0	0.00	141.50	1	953	0.10%
2020/04/14	1	128.50	0	0.00	129.00	1	906	0.11%
2020/04/13	4	125.63	5	127.70	124.50	-1	881	-0.11%
2020/04/10	3	127.00	1	127.00	127.00	2	856	0.23%
2020/04/09	2	126.75	3	127.17	124.00	-1	831	-0.12%
2020/04/08	3	122.33	0	0.00	123.50	3	771	0.39%
2020/04/06	2	110.00	0	0.00	111.50	2	769	0.26%
2020/03/27	1	119.00	2	119.00	119.00	-1	771	-0.13%
2020/03/26	1	106.00	0	0.00	108.50	1	750	0.13%
2020/03/24	1	92.00	0	0.00	90.00	1	724	0.14%
2020/03/23	0	0.00	1	86.10	85.50	-1	706	-0.14%
2020/03/20	1	95.00	3	100.67	94.90	-2	704	-0.28%
2020/03/19	0	0.00	11	95.65	95.00	-11	663	-1.66%
2020/03/18	6	108.83	8	113.06	105.50	-2	657	-0.30%
2020/03/17	9	118.33	1	117.50	117.00	8	610	1.31%
2020/03/16	2	135.00	1	136.50	129.50	1	576	0.17%
2020/03/13	1	143.50	1	143.50	143.50	0	542	0.00%
2020/03/12	3	161.67	2	160.25	159.00	1	520	0.19%
2020/03/11	1	183.95	0	0.00	175.50	1	490	0.21%
2020/03/10	6	178.25	5	174.50	181.50	1	478	0.21%
2020/03/09	3	191.50	2	188.50	186.50	1	445	0.22%
2020/03/06	4	195.13	2	192.25	200.00	2	434	0.46%
2020/03/02	2	193.55	2	198.75	197.50	0	446	0.00%
2020/02/27	1	203.00	0	0.00	202.00	1	464	0.22%
2020/02/26	1	208.50	1	209.00	208.00	0	464	0.00%
2020/02/25	1	204.50	1	208.00	210.50	0	468	0.00%
2020/02/24	5	212.90	5	213.80	209.50	0	467	0.00%
2020/02/20	2	223.50	1	226.00	221.50	1	452	0.22%
2020/02/19	2	220.75	0	0.00	220.00	2	450	0.44%
2020/02/17	0.2	213.00	0	0.00	211.50	0.2	458	0.05%
2020/02/14	0	0.00	3	216.50	216.00	-3	465	-0.64%
2020/02/13	1	216.50	0	0.00	214.00	1	476	0.21%
2020/02/10	1	213.50	0	0.00	213.00	1	494	0.20%
2020/02/06	1	218.00	1.1	217.17	218.00	-0.1	488	-0.02%
2020/02/05	1	208.14	0	0.00	210.00	1	484	0.21%
2020/02/04	0.1	212.00	0	0.00	208.00	0.1	482	0.01%
2020/02/03	1.3	204.05	5	198.90	202.50	-3.7	478	-0.76%
2020/01/31	0.1	220.00	0	0.00	216.50	0.1	460	0.01%
2020/01/30	1.2	234.92	0	0.00	227.50	1.2	445	0.27%
2020/01/20	0.2	253.00	0	0.00	252.50	0.2	436	0.05%
2020/01/15	0	251.50	3	249.50	251.50	-3	438	-0.68%
2020/01/13	0.1	245.50	0	0.00	245.50	0.1	426	0.01%
2020/01/09	0	241.50	0	0.00	241.00	0	439	0.01%
2020/01/06	0	246.00	1	248.00	244.00	-1	449	-0.22%
2020/01/02	0.2	250.50	0	0.00	249.50	0.2	446	0.05%
2019/12/30	2	252.00	0	0.00	251.50	2	454	0.44%
2019/12/27	0	254.50	1	254.00	255.00	-1	449	-0.22%
2019/12/26	1	247.04	1	250.50	248.50	0	446	0.00%
2019/12/20	0	242.50	0	0.00	241.50	0	456	0.00%
2019/12/18	1	240.50	0	0.00	241.50	1	471	0.21%
2019/12/17	0	243.50	1	244.50	243.00	-1	473	-0.20%
2019/12/16	1	242.50	0	0.00	243.50	1	478	0.21%
2019/12/12	0	0.00	1	243.50	242.00	-1	491	-0.20%
2019/12/10	0	241.00	0	0.00	240.00	0	489	0.00%
2019/12/06	1	241.50	1	239.50	240.50	0	498	0.00%
2019/12/04	0	242.50	0	0.00	240.50	0	528	0.00%
2019/12/03	0	246.50	0	0.00	245.50	0	537	0.01%
2019/12/02	0	0.00	1	241.00	241.00	-1	537	-0.19%
2019/11/29	0	247.00	0	0.00	247.00	0	540	0.00%
2019/11/22	0	0.00	1	235.50	234.50	-1	534	-0.19%
2019/11/19	1	233.00	0	0.00	233.00	1	549	0.18%
2019/11/15	1	236.00	0	0.00	239.50	1	557	0.18%
2019/11/12	1	232.00	0	0.00	234.50	1	550	0.18%
2019/11/11	1	239.00	0	0.00	241.50	1	549	0.18%
2019/11/08	3	240.00	3	241.17	240.50	0	563	0.00%
2019/11/07	1	243.50	0	0.00	243.00	1	576	0.17%
2019/11/01	1	254.00	0	0.00	254.00	1	609	0.16%
2019/10/30	1	259.00	0	0.00	261.00	1	619	0.16%
2019/10/29	0	0.00	1	261.50	259.50	-1	630	-0.16%
2019/10/22	1	257.00	1	258.00	257.50	0	632	0.00%
2019/10/18	2	256.25	0	0.00	255.50	2	667	0.30%
2019/10/17	0	0.00	1	262.00	258.50	-1	680	-0.15%
2019/10/16	1	259.50	0	0.00	260.00	1	682	0.15%
2019/10/08	0	0.00	1	254.00	254.00	-1	714	-0.14%
2019/10/04	2	253.75	1	255.00	255.00	1	711	0.14%
2019/10/02	0	0.00	1	260.00	257.00	-1	704	-0.14%
2019/10/01	0	0.00	1	255.00	259.50	-1	696	-0.14%
2019/09/27	1	252.50	0	0.00	248.50	1	685	0.15%
2019/09/26	0	0.00	1	254.00	251.50	-1	680	-0.15%
2019/09/25	1	248.50	0	0.00	249.50	1	674	0.15%
2019/09/19	1	255.50	0	0.00	253.50	1	654	0.15%
2019/09/17	1	257.00	1	256.00	256.00	0	645	0.00%
2019/09/16	1	261.50	1	262.50	262.50	0	642	0.00%
2019/09/10	1	262.50	0	0.00	263.50	1	643	0.16%
2019/09/09	3	267.67	4	264.25	265.00	-1	645	-0.15%
2019/08/28	1	286.50	0	0.00	285.00	1	601	0.17%
2019/08/27	4	279.88	0	0.00	279.00	4	584	0.68%
2019/08/23	1	279.00	1	282.00	277.50	0	595	0.00%
2019/08/22	0	0.00	2	273.75	274.00	-2	593	-0.34%
2019/08/20	4	274.75	4	276.38	276.50	0	646	0.00%
2019/08/14	0	0.00	1	291.00	281.50	-1	637	-0.16%
2019/08/13	2	290.50	0	0.00	280.00	2	636	0.31%
2019/08/12	0	0.00	1	290.50	290.00	-1	624	-0.16%
2019/08/08	2	289.00	2	290.75	291.00	0	606	0.00%
2019/08/07	0	0.00	1	293.00	288.00	-1	596	-0.17%
2019/08/01	1	286.50	1	289.50	284.50	0	664	0.00%
2019/07/31	3	280.83	3	279.50	284.00	0	657	0.00%
2019/07/30	3	287.83	5	288.60	285.00	-2	657	-0.30%
2019/07/29	3	289.50	1	290.00	289.50	2	658	0.30%
2019/07/26	12	291.71	17	291.91	294.00	-5	659	-0.76%
2019/07/25	6	289.67	3	292.17	289.50	3	658	0.46%
2019/07/24	5	292.50	5	294.40	292.00	0	655	0.00%
2019/07/23	2	291.00	0	0.00	290.00	2	655	0.31%
2019/07/22	1	295.00	1	289.50	295.00	0	651	0.00%
2019/07/19	1	286.50	0	0.00	284.00	1	636	0.16%
2019/07/18	2	280.50	2	277.00	278.50	0	634	0.00%
2019/07/17	1	278.00	1	279.00	279.00	0	627	0.00%
2019/07/15	1	265.50	0	0.00	266.00	1	599	0.17%
2019/07/11	0	0.00	1	257.50	258.50	-1	602	-0.17%
2019/07/03	1	252.00	0	0.00	252.50	1	632	0.16%
2019/07/01	0	0.00	1	257.50	259.50	-1	639	-0.16%
2019/06/24	1	255.50	0	0.00	257.00	1	642	0.16%
2019/06/11	0	0.00	0	280.50	280.50	0	645	0.00%
2019/06/10	1	280.00	1	280.00	280.00	0	639	0.00%
2019/06/05	2	272.50	2	273.75	274.00	0	622	0.00%
2019/05/30	1	258.00	2	264.00	269.00	-1	610	-0.16%
2019/05/29	3	248.50	3	249.83	255.00	0	606	0.00%
2019/05/28	3	242.33	2	254.50	254.50	1	609	0.16%
2019/05/13	1	289.00	1	292.50	285.00	0	631	0.00%
2019/04/25	1	293.00	1	302.00	293.00	0	600	0.00%
2019/04/24	2	299.00	2	297.25	301.00	0	594	0.00%
2019/04/16	0	0.00	1	278.00	284.50	-1	572	-0.17%
2019/04/15	1	277.00	0	0.00	275.50	1	573	0.17%
2019/03/25	0	0.00	1	298.00	298.00	-1	564	-0.18%
2019/03/18	1	322.50	1	319.50	325.50	0	587	0.00%
2019/02/27	1	311.00	1	313.00	312.00	0	632	0.00%
2019/02/25	1	332.00	1	328.50	328.50	0	668	0.00%
2019/02/22	0	0.00	0.1	324.00	324.00	-0.1	654	-0.02%
2019/02/20	0	0.00	1	297.50	297.50	-1	633	-0.16%
2019/02/15	1	295.50	0	0.00	291.00	1	686	0.15%
2019/01/28	1	272.00	1	268.50	271.50	0	684	0.00%
2019/01/24	1	270.00	1	272.50	272.00	0	682	0.00%
2019/01/23	1	260.00	1	262.00	262.50	0	667	0.00%
2019/01/22	1	268.00	2	254.75	253.50	-1	666	-0.15%
2019/01/11	1	242.49	0	0.00	241.50	1	682	0.15%
2019/01/08	1	238.50	0	0.00	238.00	1	712	0.14%
2019/01/07	0	229.00	0	0.00	230.50	0	716	0.00%
2019/01/04	0	0.00	1	220.50	222.50	-1	723	-0.14%
2018/12/20	0	0.00	1	241.00	238.00	-1	814	-0.12%
2018/12/18	1	255.50	1	257.50	253.00	0	803	0.00%
2018/12/17	0	260.50	0	0.00	260.50	0	802	0.00%
2018/12/13	1	248.50	0	258.00	258.00	1	793	0.12%
2018/12/11	0	238.50	0	0.00	238.50	0	778	0.00%
2018/12/10	0	235.50	0	0.00	235.00	0	783	0.00%
2018/11/29	1	247.00	1	244.50	238.00	0	830	0.00%
2018/11/28	2	240.00	2	238.50	242.50	0	825	0.00%
2018/11/26	2	232.50	2	235.25	236.00	0	816	0.00%
2018/11/23	2	231.00	2	240.00	231.00	0	814	0.00%
2018/11/22	3	239.00	3	239.33	240.00	0	803	0.00%
2018/11/21	0	0.00	1	222.00	223.00	-1	764	-0.13%
2018/11/16	0	0.00	2	208.25	206.00	-2	738	-0.27%
2018/11/15	7	210.21	4	211.50	205.50	3	735	0.41%
2018/11/13	3	193.00	3	189.50	193.00	0	685	0.00%
2018/11/12	1	180.50	1	181.50	194.00	0	683	0.00%
2018/10/22	3	183.00	3	182.00	183.00	0	681	0.00%
2018/10/19	1	180.00	1	179.00	185.50	0	682	0.00%
2018/10/17	0	194.00	0	0.00	194.00	0	671	0.00%
2018/10/12	0	188.00	0	0.00	189.00	0	698	0.00%
2018/10/09	13	190.04	13	191.19	192.50	0	685	0.00%
2018/09/28	1	230.00	0	0.00	227.50	1	646	0.15%
2018/09/14	1	230.00	0	0.00	231.00	1	730	0.14%
2018/09/11	0	220.00	0	0.00	226.50	0	690	0.00%
2018/09/03	0	265.00	0	0.00	260.50	0	653	0.00%
2018/08/21	0	0.00	1	267.50	271.00	-1	712	-0.14%
2018/08/20	1	262.50	0	0.00	260.50	1	712	0.14%
2018/08/17	2	270.00	3	273.00	268.00	-1	717	-0.14%
2018/08/15	1	269.50	0	0.00	261.50	1	707	0.14%
2018/08/13	1	265.00	0	0.00	268.00	1	688	0.15%
2018/08/10	1	290.00	0	0.00	282.00	1	675	0.15%
2018/08/02	1	311.50	0	0.00	311.50	1	673	0.15%
2018/07/23	1	306.00	0	0.00	306.00	1	767	0.13%
2018/07/13	0	0.00	1	391.00	397.00	-1	700	-0.14%
2018/07/09	0	375.50	0	0.00	375.50	0	727	0.00%
2018/07/06	1	385.00	0	0.00	383.00	1	783	0.13%
2018/07/05	0	0.00	1	392.50	380.50	-1	787	-0.13%
2018/06/28	4	393.38	4	391.25	390.50	0	765	0.00%
2018/06/27	1	372.50	0	0.00	374.00	1	731	0.14%
2018/06/15	0	0.00	1	370.00	369.50	-1	765	-0.13%
2018/06/08	1	367.00	2	365.50	367.00	-1	779	-0.13%
2018/06/07	3	373.33	3	371.00	364.50	0	801	0.00%
2018/05/24	1	363.50	0	0.00	359.50	1	913	0.11%
2018/05/15	0	0.00	1	373.00	361.00	-1	1,009	-0.10%
2018/05/03	1	378.00	2	371.50	377.50	-1	1,009	-0.10%
2018/05/02	2	373.50	2	379.75	384.00	0	992	0.00%
2018/04/30	3	383.33	0	0.00	382.50	3	968	0.31%
2018/04/26	0	0.00	1	411.00	398.50	-1	942	-0.11%
2018/04/24	0	0.00	1	414.50	410.00	-1	963	-0.10%
2018/04/20	1	425.50	0	0.00	424.00	1	985	0.10%
2018/04/18	0	0.00	1	429.50	430.00	-1	985	-0.10%
2018/04/17	1	438.00	0	0.00	428.00	1	980	0.10%
2018/04/11	2	426.00	2	422.75	421.00	0	882	0.00%
2018/04/10	1	412.50	0	0.00	415.50	1	873	0.11%
2018/04/09	0	0.00	1	405.00	418.50	-1	868	-0.12%
2018/03/31	0	0.00	1	396.00	396.00	-1	835	-0.12%
2018/03/30	1	410.50	0	0.00	393.00	1	833	0.12%
2018/03/23	1	410.00	2	403.00	403.00	-1	814	-0.12%
2018/03/22	1	428.00	0	0.00	415.00	1	808	0.12%
2018/03/19	1	411.00	1	417.00	411.00	0	810	0.00%
2018/03/13	2	403.00	3	408.33	408.00	-1	798	-0.13%
2018/03/12	2	423.25	1	416.50	416.50	1	780	0.13%
2018/03/09	1	413.50	1	416.00	416.50	0	762	0.00%
2018/03/08	6	410.67	6	411.50	419.00	0	739	0.00%
2018/03/07	0	0.00	2.3	390.50	390.50	-2.3	670	-0.34%
2018/03/05	0	0.00	0	357.00	357.50	0	624	-0.01%
2018/03/01	1	353.50	0	0.00	353.50	1	605	0.17%
2018/02/26	0	0.00	1	347.00	348.00	-1	596	-0.17%
2018/02/23	0	0.00	1	340.50	337.00	-1	584	-0.17%
2018/02/22	3	335.00	0	0.00	331.50	3	580	0.52%
2018/02/21	0	0.00	0.1	341.00	343.00	-0.1	582	-0.02%
2018/02/12	2	343.75	2	338.00	324.00	0	561	0.00%
2018/02/09	0	0.00	1	328.00	334.00	-1	547	-0.18%
2018/02/08	2	343.25	2	342.75	335.00	0	538	0.00%
2018/02/07	0	0.00	4	326.50	332.00	-4	512	-0.78%
2018/02/06	2	311.50	0	0.00	308.00	2	480	0.42%
2018/02/05	4	319.75	2	320.50	323.00	2	454	0.44%
2018/01/26	0	306.00	1	304.50	306.00	-1	417	-0.24%
2018/01/18	0	298.50	0	0.00	298.50	0	367	0.00%
2018/01/17	2	303.50	0	0.00	304.00	2	366	0.55%
2018/01/15	1	288.48	1	286.00	286.00	0	341	0.00%