微星 (2377)-新光-台南券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
186.5
漲跌
▲11.0
漲幅
+6.27%
成交量
22,064張
產業
上市電腦週邊類股
1230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	17	186.06	28.9	186.41	186.50	-11.9	3,988	-0.30%
2024/05/22	1.2	173.74	14.4	175.13	175.50	-13.2	3,693	-0.36%
2024/05/21	0.2	167.53	0.2	168.00	167.50	0	3,647	0.00%
2024/05/20	8.2	169.56	2	168.00	168.50	6.2	3,674	0.17%
2024/05/17	5.6	171.47	1	171.00	170.50	4.6	3,681	0.12%
2024/05/16	5	171.00	2.1	171.26	170.50	2.9	3,687	0.08%
2024/05/15	3.1	167.87	2	168.26	169.00	1.1	3,716	0.03%
2024/05/14	12.5	170.36	7	172.29	168.50	5.5	3,834	0.14%
2024/05/13	0.2	165.00	0	0.00	164.50	0.2	3,811	0.00%
2024/05/10	1	162.58	10	163.10	165.00	-9	3,913	-0.23%
2024/05/09	4	163.50	6	162.25	163.00	-2	3,910	-0.05%
2024/05/08	10	164.25	9	163.06	163.00	1	3,936	0.03%
2024/05/07	2.6	160.09	0.1	161.50	163.00	2.5	3,898	0.06%
2024/05/06	2	162.00	4	161.75	162.00	-2	3,868	-0.05%
2024/05/03	0	0.00	0	162.00	159.00	0	3,891	0.00%
2024/05/02	2	160.50	1	160.00	159.00	1	3,943	0.03%
2024/04/30	3	160.17	4	159.50	159.50	-1	3,965	-0.02%
2024/04/29	1	161.00	2	160.00	160.00	-1	4,059	-0.02%
2024/04/26	10	156.65	8	157.00	156.00	2	4,153	0.05%
2024/04/25	14.1	155.75	0	0.00	155.00	14.1	4,245	0.33%
2024/04/24	1.1	157.60	2	159.00	158.00	-1	4,360	-0.02%
2024/04/23	1	155.51	0	0.00	154.50	1	4,457	0.02%
2024/04/22	3	155.17	0	0.00	154.00	3	4,454	0.07%
2024/04/19	5.1	155.12	2	154.25	154.00	3.1	4,449	0.07%
2024/04/18	1.1	160.05	1	160.00	161.00	0.1	4,375	0.00%
2024/04/17	2	162.00	0	0.00	161.50	2	4,396	0.05%
2024/04/16	0.1	164.30	0	0.00	161.50	0.1	4,521	0.00%
2024/04/15	3.2	169.00	1	172.00	167.50	2.2	4,557	0.05%
2024/04/12	1	171.50	0	0.00	170.50	1	4,593	0.02%
2024/04/11	1	171.50	0	0.00	173.00	1	4,611	0.02%
2024/04/10	1.1	173.05	3	173.83	172.50	-2	4,707	-0.04%
2024/04/09	4	172.50	2	172.00	172.50	2	4,803	0.04%
2024/04/08	2	173.00	3.1	172.16	171.50	-1.1	4,924	-0.02%
2024/04/03	1	169.52	7	169.93	169.50	-6	4,998	-0.12%
2024/04/02	1	169.50	0	0.00	170.00	1	5,101	0.02%
2024/04/01	1.1	170.00	0	0.00	169.50	1.1	5,287	0.02%
2024/03/29	6	169.92	14	170.21	169.50	-8	5,643	-0.14%
2024/03/28	1.1	168.00	0.5	168.00	167.00	0.6	5,847	0.01%
2024/03/27	1	169.48	0	0.00	168.00	1	5,925	0.02%
2024/03/26	2.2	169.00	1	171.00	168.50	1.2	6,028	0.02%
2024/03/25	0	171.80	1	171.00	170.00	-1	6,203	-0.02%
2024/03/22	3	171.17	5	170.90	171.00	-2	6,244	-0.03%
2024/03/21	7	168.50	4	169.50	170.50	3	6,262	0.05%
2024/03/20	11	170.41	0	0.00	168.50	11	6,265	0.18%
2024/03/19	2.1	171.97	1	171.01	170.00	1.1	6,284	0.02%
2024/03/18	1.1	172.95	2	171.50	171.50	-0.9	6,294	-0.01%
2024/03/15	20.7	169.66	23.1	171.70	169.50	-2.4	6,303	-0.04%
2024/03/14	0	0.00	1	188.00	186.00	-1	6,159	-0.02%
2024/03/13	1	190.00	11.1	189.05	189.00	-10.1	6,190	-0.16%
2024/03/12	12.3	187.93	1	188.50	188.50	11.3	6,202	0.18%
2024/03/11	2.1	187.14	0.5	188.59	187.00	1.6	6,247	0.03%
2024/03/08	1.2	189.43	2	189.25	188.00	-0.8	6,321	-0.01%
2024/03/07	6.3	191.33	10.1	189.90	189.50	-3.8	6,322	-0.06%
2024/03/06	4.2	192.62	5	193.71	193.00	-0.8	6,367	-0.01%
2024/03/05	13.6	194.60	6	194.33	195.00	7.6	6,508	0.12%
2024/03/04	19.2	195.24	22.3	196.03	192.00	-3.1	6,707	-0.05%
2024/03/01	1.3	191.58	13.1	191.50	191.00	-11.8	6,638	-0.18%
2024/02/29	1	188.04	3	188.50	191.00	-2	6,614	-0.03%
2024/02/27	15	191.80	14	191.43	187.50	1	6,595	0.02%
2024/02/26	8	189.62	5	188.80	189.50	3	6,563	0.05%
2024/02/23	0	0.00	8	192.00	191.50	-8	6,535	-0.12%
2024/02/22	18	190.81	6.2	191.73	189.50	11.8	6,543	0.18%
2024/02/21	2	190.49	3.1	190.00	190.00	-1	6,497	-0.02%
2024/02/20	1	190.00	0.1	190.50	192.00	1	6,464	0.01%
2024/02/19	0	189.50	6	190.00	191.00	-6	6,477	-0.09%
2024/02/16	5.5	191.91	2	190.75	191.00	3.5	6,498	0.05%
2024/02/15	9.1	192.49	3	192.83	193.00	6.1	6,484	0.09%
2024/02/05	1	191.00	4.2	190.63	191.00	-3.2	6,437	-0.05%
2024/02/02	8.1	188.25	17.5	189.30	189.50	-9.4	6,389	-0.15%
2024/02/01	0	0.00	2	182.75	184.00	-2	6,266	-0.03%
2024/01/31	2	181.75	3	182.67	182.00	-1	6,271	-0.02%
2024/01/30	3	184.83	3	184.33	184.00	0	6,252	0.00%
2024/01/29	9	183.17	12.1	183.12	183.50	-3.1	6,257	-0.05%
2024/01/26	6.2	181.39	1	181.50	179.50	5.2	6,257	0.08%
2024/01/25	0	0.00	6	183.83	185.00	-6	6,251	-0.10%
2024/01/24	0	0.00	4	183.25	183.00	-4	6,206	-0.06%
2024/01/23	18	181.64	14.1	181.97	183.00	4	6,212	0.06%
2024/01/22	10	185.50	8	185.38	186.00	2	6,127	0.03%
2024/01/19	8	183.69	12.6	183.84	184.50	-4.6	6,037	-0.08%
2024/01/18	3	179.02	1.4	181.72	179.00	1.6	5,966	0.03%
2024/01/17	5.1	179.98	0	0.00	179.00	5.1	5,868	0.09%
2024/01/16	1	180.01	3.1	180.66	179.50	-2.1	5,769	-0.04%
2024/01/15	7.1	182.85	0.1	182.50	181.00	7	5,730	0.12%
2024/01/12	2	184.00	3	184.67	184.50	-1	5,740	-0.02%
2024/01/11	4.1	184.50	4	185.00	184.50	0.1	5,751	0.00%
2024/01/10	19	179.72	21	182.36	186.00	-2	5,782	-0.03%
2024/01/09	14	190.25	5	190.40	189.50	9	5,649	0.16%
2024/01/08	6	188.50	3.1	189.32	187.50	2.9	5,584	0.05%
2024/01/05	2	188.99	2	188.75	186.00	0	5,616	0.00%
2024/01/04	5.1	187.80	2.4	187.57	187.50	2.8	5,597	0.05%
2024/01/03	6.3	192.35	14.1	192.03	191.00	-7.8	5,541	-0.14%
2024/01/02	2.8	197.26	21.3	198.80	198.00	-18.6	5,437	-0.34%
2023/12/29	23.3	204.98	18.1	204.71	204.00	5.2	5,303	0.10%
2023/12/28	9	201.39	30.1	200.57	201.50	-21.1	5,228	-0.40%
2023/12/27	46.4	200.90	25.6	200.86	200.00	20.8	5,130	0.41%
2023/12/26	75.9	196.53	74.3	195.71	195.50	1.6	4,969	0.03%
2023/12/25	21.4	191.11	32	191.16	193.00	-10.6	4,679	-0.23%
2023/12/22	4	186.25	10.1	185.50	184.00	-6.1	4,482	-0.14%
2023/12/21	13	181.88	5.2	182.62	181.50	7.8	4,430	0.18%
2023/12/20	25	185.30	32	186.31	184.50	-6.9	4,318	-0.16%
2023/12/19	4.1	180.60	5	182.00	181.50	-1	4,161	-0.02%
2023/12/18	4.1	180.52	2	181.75	180.50	2.1	4,254	0.05%
2023/12/15	8	179.88	1	180.50	179.00	7	4,362	0.16%
2023/12/14	2.1	182.00	5.1	181.00	181.50	-3	4,373	-0.07%
2023/12/13	0.1	179.00	1	180.00	178.00	-0.9	4,355	-0.02%
2023/12/12	4.1	176.51	1	176.00	177.00	3.1	4,371	0.07%
2023/12/11	2	178.75	10.1	178.01	177.00	-8.1	4,347	-0.19%
2023/12/08	3.1	180.65	1.1	180.50	179.00	2	4,322	0.05%
2023/12/07	4.2	179.20	3.2	179.74	180.00	0.9	4,283	0.02%
2023/12/06	5	178.60	2	178.00	176.50	3	4,292	0.07%
2023/12/05	9	179.11	10	177.35	178.00	-1	4,246	-0.02%
2023/12/04	3	184.33	3	184.17	183.50	0	4,195	0.00%
2023/12/01	16	183.94	3.4	183.60	185.00	12.7	4,174	0.30%
2023/11/30	16.1	183.70	11	184.46	183.50	5.1	4,137	0.12%
2023/11/29	20.8	179.45	28.8	177.30	181.00	-8	3,977	-0.20%
2023/11/28	2	167.75	2	168.25	168.00	0	3,793	0.00%
2023/11/27	0.4	169.13	0	0.00	167.50	0.4	3,842	0.01%
2023/11/24	12	169.67	1	170.00	169.00	11	3,877	0.28%
2023/11/23	0.5	169.97	1	169.00	169.00	-0.5	3,910	-0.01%
2023/11/22	0	169.00	0	0.00	169.50	0	3,945	0.00%
2023/11/21	5.2	169.88	8.1	168.54	170.00	-2.9	3,984	-0.07%
2023/11/20	2	164.75	1	167.00	165.00	1	3,955	0.03%
2023/11/17	0	166.00	2	166.25	166.00	-2	3,970	-0.05%
2023/11/16	1	166.00	0	0.00	164.50	1	4,018	0.02%
2023/11/15	0	0.00	1.1	168.53	168.00	-1.1	4,050	-0.03%
2023/11/14	1	164.01	0	0.00	166.50	1	4,055	0.02%
2023/11/13	12.3	168.66	5	167.50	166.00	7.3	4,095	0.18%
2023/11/10	3	173.50	2	174.25	174.50	1	4,072	0.02%
2023/11/09	4	172.63	0	0.00	172.00	4	4,103	0.10%
2023/11/08	0	0.00	3.5	172.43	173.00	-3.5	4,158	-0.08%
2023/11/07	0	0.00	1	171.50	171.00	-1	4,217	-0.02%
2023/11/06	0	0.00	0.1	171.94	172.50	-0.1	4,252	0.00%
2023/11/02	0	0.00	10.3	170.29	170.50	-10.3	4,376	-0.24%
2023/10/31	2	164.25	0	0.00	165.00	2	4,436	0.05%
2023/10/30	1	166.00	5	168.60	168.00	-4	4,473	-0.09%
2023/10/27	0	166.50	4.4	166.77	167.50	-4.4	4,512	-0.10%
2023/10/26	2	161.00	2	164.25	165.50	0	4,539	0.00%
2023/10/25	0	0.00	1	162.51	164.50	-1	4,583	-0.02%
2023/10/24	0.3	159.50	3	159.17	161.00	-2.7	4,641	-0.06%
2023/10/23	0	0.00	0	159.50	157.50	0	4,844	0.00%
2023/10/20	2.1	155.73	2	156.25	156.50	0.1	4,975	0.00%
2023/10/19	1	157.00	2	158.50	159.00	-1	5,011	-0.02%
2023/10/18	1.1	160.00	2	159.00	160.50	-0.9	5,081	-0.02%
2023/10/17	2	163.50	0	0.00	162.00	2	5,027	0.04%
2023/10/16	3	164.33	4	164.50	164.00	-1	5,103	-0.02%
2023/10/13	10	166.65	3	166.33	166.50	7	5,241	0.13%
2023/10/12	10	170.15	7	170.71	172.50	3	5,222	0.06%
2023/10/11	6	171.67	15	170.63	168.50	-9	5,255	-0.17%
2023/10/06	0	0.00	6	167.75	168.00	-6	5,371	-0.11%
2023/10/05	2	165.00	1	166.49	166.50	1	5,393	0.02%
2023/10/04	7	164.21	0	0.00	164.50	7	5,403	0.13%
2023/10/03	4	167.01	1	167.00	167.00	3	5,397	0.06%
2023/10/02	0	0.00	7	168.29	167.50	-7	5,411	-0.13%
2023/09/28	3.5	164.71	4	164.75	164.00	-0.5	5,399	-0.01%
2023/09/27	7	167.14	1	167.00	167.00	6	5,336	0.11%
2023/09/26	8	169.25	2	171.50	168.50	6	5,319	0.11%
2023/09/25	8	170.19	7	170.50	170.50	1	5,312	0.02%
2023/09/22	9.5	170.13	7.4	170.28	171.00	2.1	5,338	0.04%
2023/09/21	10.1	173.42	9.8	174.07	172.50	0.3	5,321	0.01%
2023/09/20	30.9	175.17	21	174.43	175.50	9.9	5,193	0.19%
2023/09/19	1	168.00	0	0.00	166.00	1	5,053	0.02%
2023/09/18	2	169.25	1	169.00	168.50	1	4,998	0.02%
2023/09/15	4	169.88	4.1	171.12	171.50	-0.1	4,985	0.00%
2023/09/14	4	166.25	4	167.25	168.00	0	4,955	0.00%
2023/09/13	3	163.00	1	165.00	164.50	2	4,999	0.04%
2023/09/12	0	0.00	9	165.06	164.50	-9	5,076	-0.18%
2023/09/11	10.1	164.89	2	165.00	162.00	8.1	5,126	0.16%
2023/09/08	3	164.50	0	0.00	163.50	3	5,103	0.06%
2023/09/07	1	165.00	2	165.50	164.50	-1	5,148	-0.02%
2023/09/06	4	165.63	0.1	166.27	165.00	3.9	5,245	0.07%
2023/09/05	2.3	165.21	3	165.50	165.00	-0.7	5,369	-0.01%
2023/09/04	2	159.25	3	161.33	161.50	-1	5,416	-0.02%
2023/09/01	1.1	159.55	4	160.13	159.50	-2.9	5,524	-0.05%
2023/08/31	0	159.94	0.1	160.00	159.50	-0.1	5,528	0.00%
2023/08/30	6	162.08	2	161.00	161.00	4	5,500	0.07%
2023/08/29	3.1	159.34	1	159.50	160.00	2.1	5,599	0.04%
2023/08/28	2.2	160.81	1	162.00	161.50	1.2	5,623	0.02%
2023/08/25	10.2	172.08	1	171.50	171.50	9.2	5,662	0.16%
2023/08/24	5.2	173.60	4	173.63	173.00	1.2	5,670	0.02%
2023/08/23	2	170.00	3	171.17	171.50	-1	5,724	-0.02%
2023/08/22	9	170.83	7.1	171.08	170.00	1.9	5,923	0.03%
2023/08/21	0	0.00	5	169.90	170.50	-5	6,044	-0.08%
2023/08/18	3	176.65	1	172.50	173.00	2	6,040	0.03%
2023/08/17	3.1	173.91	2	173.76	178.50	1.1	6,018	0.02%
2023/08/16	0	176.75	0	0.00	178.50	0	5,982	0.00%
2023/08/15	2	178.25	0	178.50	176.50	2	5,992	0.03%
2023/08/14	0	178.00	1	176.50	178.00	-1	5,997	-0.02%
2023/08/11	7.1	180.23	2.2	182.27	179.00	4.9	6,022	0.08%
2023/08/10	4	188.85	5.5	189.18	187.50	-1.5	6,054	-0.02%
2023/08/09	6.3	195.13	10	198.45	194.50	-3.7	6,113	-0.06%
2023/08/08	7.3	192.34	4	192.88	192.00	3.3	6,074	0.05%
2023/08/07	2	188.50	0	188.86	189.00	2	5,999	0.03%
2023/08/04	4.1	184.37	3.4	184.15	184.50	0.7	5,965	0.01%
2023/08/02	7.1	187.98	5	186.10	186.00	2.1	5,916	0.03%
2023/08/01	4.3	192.85	4	190.63	190.50	0.3	5,842	0.00%
2023/07/31	7	198.42	5	195.60	194.50	2	5,806	0.03%
2023/07/28	0.4	200.46	5.2	193.94	201.00	-4.8	5,780	-0.08%
2023/07/27	4.2	200.61	11.1	196.93	196.00	-6.9	5,722	-0.12%
2023/07/26	20	207.65	16	206.78	203.50	4	5,669	0.07%
2023/07/25	8	201.13	9	206.39	211.00	-1	5,447	-0.02%
2023/07/24	0	190.50	3	191.01	192.00	-3	5,314	-0.06%
2023/07/21	5	189.10	4.3	190.69	191.50	0.7	5,238	0.01%
2023/07/20	5	186.00	5.4	185.59	186.00	-0.4	5,156	-0.01%
2023/07/19	10	187.95	2	187.00	187.00	8	5,111	0.16%
2023/07/18	36.3	194.28	45.6	193.54	193.00	-9.3	5,022	-0.19%
2023/07/17	35	188.80	28	192.46	188.00	7	4,869	0.14%
2023/07/14	12.1	185.15	1	183.90	185.00	11.1	4,804	0.23%
2023/07/13	14	190.79	26.1	190.40	188.00	-12.1	4,744	-0.26%
2023/07/12	2	181.25	2	181.00	182.00	0	4,573	0.00%
2023/07/11	0	0.00	9	178.94	179.50	-9	4,549	-0.20%
2023/07/10	0	0.00	1	176.50	175.50	-1	4,538	-0.02%
2023/07/07	1.2	174.81	5	172.40	173.00	-3.8	4,521	-0.08%
2023/07/06	0	176.50	0.1	175.00	176.00	0	4,487	0.00%
2023/07/05	0.2	177.50	0	0.00	176.50	0.2	4,460	0.00%
2023/07/04	8	177.81	2.1	178.99	179.00	5.9	4,441	0.13%
2023/07/03	1.1	180.00	1	180.50	180.00	0	4,413	0.00%
2023/06/30	4.1	173.04	0	0.00	176.50	4.1	4,391	0.09%
2023/06/29	1.2	174.29	1	174.50	174.00	0.2	4,391	0.01%
2023/06/28	1	172.50	2	174.50	172.50	-1	4,365	-0.02%
2023/06/27	0.2	174.00	6	173.50	174.00	-5.8	4,332	-0.13%
2023/06/26	1	174.53	3.3	175.09	175.50	-2.3	4,297	-0.05%
2023/06/20	1	174.00	0	0.00	174.00	1	4,250	0.02%
2023/06/19	2.4	174.51	0	175.50	174.00	2.3	4,228	0.06%
2023/06/16	0	0.00	1	176.00	178.00	-1	4,143	-0.02%
2023/06/15	2	178.75	5	177.00	178.00	-3	4,077	-0.07%
2023/06/14	1	179.50	1.4	179.04	179.00	-0.4	4,078	-0.01%
2023/06/13	6.2	181.69	1	181.50	182.50	5.2	4,144	0.13%
2023/06/12	5	179.30	3.5	178.79	178.00	1.5	4,104	0.04%
2023/06/09	11.2	185.31	9	185.33	185.00	2.2	4,035	0.05%
2023/06/08	7.6	180.36	9	179.72	180.00	-1.4	3,941	-0.04%
2023/06/07	12.1	179.37	7	179.00	178.50	5	3,889	0.13%
2023/06/06	1	172.01	12.1	173.57	173.50	-11	3,757	-0.29%
2023/06/05	3.1	170.00	5.3	170.40	173.00	-2.3	3,722	-0.06%
2023/06/02	18.3	171.76	17	170.47	171.50	1.3	3,667	0.03%
2023/06/01	0	0.00	5	166.50	166.00	-5	3,527	-0.14%
2023/05/31	1	165.00	3	165.67	166.00	-2	3,450	-0.06%
2023/05/30	9	164.05	0	0.00	164.50	9	3,403	0.26%
2023/05/29	2	169.25	15	167.50	168.00	-13	3,362	-0.39%
2023/05/26	23	169.15	21.1	168.96	169.50	1.9	3,353	0.06%
2023/05/25	61	165.54	53.3	166.84	162.50	7.7	3,227	0.24%
2023/05/24	4	160.25	0	0.00	161.00	4	3,077	0.13%
2023/05/23	1	157.50	2	158.50	158.50	-1	3,000	-0.03%
2023/05/22	1	158.00	1	158.50	158.00	0	2,947	0.00%
2023/05/19	7	157.57	7	157.14	157.00	0	2,902	0.00%
2023/05/18	1	157.00	2	158.50	159.00	-1	2,854	-0.04%
2023/05/17	0	0.00	2	156.00	155.50	-2	2,789	-0.07%
2023/05/16	9	154.17	7	155.14	154.50	2	2,707	0.07%
2023/05/15	0	0.00	13	151.69	152.00	-13	2,628	-0.49%
2023/05/12	0	0.00	1.2	147.00	147.50	-1.2	2,552	-0.05%
2023/05/11	1	145.50	2	146.25	146.50	-1	2,510	-0.04%
2023/05/10	0	0.00	1	145.00	145.00	-1	2,519	-0.04%
2023/05/09	0	0.00	2	145.75	146.00	-2	2,529	-0.08%
2023/05/08	0	0.00	1.1	143.91	144.00	-1.1	2,535	-0.04%
2023/05/05	8	142.75	0	144.50	142.50	8	2,541	0.31%
2023/05/04	0.1	145.00	11	145.77	145.50	-10.9	2,535	-0.43%
2023/05/03	3	142.17	5	145.00	144.00	-2	2,543	-0.08%
2023/05/02	3	142.83	2	143.50	143.00	1	2,574	0.04%
2023/04/28	0	145.00	0	0.00	145.50	0	2,608	0.00%
2023/04/27	0	0.00	0.1	143.00	145.00	-0.1	2,631	0.00%
2023/04/26	0	142.00	0	141.00	143.00	0	2,641	0.00%
2023/04/25	0	139.33	0.4	140.36	141.00	-0.3	2,643	-0.01%
2023/04/24	5.1	143.00	0	145.00	143.00	5.1	2,618	0.19%
2023/04/21	0	143.50	1	144.02	144.00	-1	2,621	-0.04%
2023/04/20	1	144.98	1.1	144.98	145.00	-0.1	2,630	0.00%
2023/04/19	0	146.50	0	0.00	146.50	0	2,648	0.00%
2023/04/18	0	0.00	0	146.00	147.50	0	2,636	0.00%
2023/04/17	0.1	147.00	0	0.00	147.50	0.1	2,643	0.00%
2023/04/14	1.1	146.45	1	147.00	147.00	0.1	2,646	0.00%
2023/04/13	0	0.00	1	146.00	146.00	-1	2,638	-0.04%
2023/04/11	0.1	144.95	0	0.00	146.50	0.1	2,668	0.00%
2023/04/10	1	143.50	1	144.50	146.00	0	2,671	0.00%
2023/04/06	2	142.50	1.1	143.99	145.00	0.9	2,691	0.03%
2023/03/31	2.1	142.50	3	143.17	144.00	-0.9	2,707	-0.03%
2023/03/30	2	144.50	5	145.20	143.50	-3	2,835	-0.11%
2023/03/29	0	143.00	0	0.00	143.00	0	2,965	0.00%
2023/03/28	3	141.83	0.5	142.00	142.50	2.5	3,140	0.08%
2023/03/27	1	143.00	2	143.25	143.50	-1	3,307	-0.03%
2023/03/24	3.1	142.82	2	143.75	144.00	1.1	3,513	0.03%
2023/03/22	2	144.00	3.2	143.19	144.50	-1.2	3,622	-0.03%
2023/03/20	5.2	140.62	1	140.50	140.50	4.2	3,671	0.11%
2023/03/17	3	141.50	8	142.69	145.00	-5	3,647	-0.14%
2023/03/16	4	142.75	5	142.50	142.50	-1	3,621	-0.03%
2023/03/15	2	137.75	3.5	137.97	139.00	-1.5	3,577	-0.04%
2023/03/14	1.4	136.33	1	138.00	136.50	0.4	3,581	0.01%
2023/03/13	4.1	138.98	5.1	139.61	138.00	-1.1	3,557	-0.03%
2023/03/10	1	136.00	0	0.00	137.00	1	3,523	0.03%
2023/03/09	2	139.50	1	140.00	139.00	1	3,515	0.03%
2023/03/08	1	138.50	0	0.00	139.50	1	3,568	0.03%
2023/03/07	1	139.50	0	0.00	141.00	1	3,606	0.03%
2023/03/06	0	0.00	1	140.00	140.00	-1	3,618	-0.03%
2023/03/03	0	0.00	1	139.51	139.50	-1	3,659	-0.03%
2023/03/01	5	135.00	0	0.00	139.00	5	3,686	0.14%
2023/02/24	1.1	139.36	0	0.00	137.00	1.1	3,742	0.03%
2023/02/23	3	143.83	17.1	141.36	141.50	-14.1	3,716	-0.38%
2023/02/22	0	0.00	2.3	135.02	136.50	-2.3	3,685	-0.06%
2023/02/20	1	135.00	2	134.75	134.50	-1	3,821	-0.03%
2023/02/17	1.1	134.55	0	0.00	135.00	1.1	3,867	0.03%
2023/02/16	1	135.00	1	136.00	135.50	0	3,907	0.00%
2023/02/15	0	0.00	0	131.00	131.00	0	3,938	0.00%
2023/02/14	1	132.50	0	0.00	133.00	1	4,002	0.02%
2023/02/13	0	0.00	2	129.50	131.00	-2	4,036	-0.05%
2023/02/10	2	130.00	0	0.00	128.50	2	4,052	0.05%
2023/02/09	0	133.00	0	0.00	132.00	0	4,098	0.00%
2023/02/08	1.2	133.34	0	0.00	132.50	1.2	4,101	0.03%
2023/02/07	0	132.00	0	0.00	134.00	0	4,105	0.00%
2023/02/06	0	0.00	1	133.50	132.50	-1	4,090	-0.02%
2023/02/01	2	131.75	1	132.50	134.00	1	4,086	0.02%
2023/01/31	2	131.50	3	132.67	131.00	-1	4,061	-0.03%
2023/01/30	1	133.00	7.2	131.92	133.00	-6.2	4,018	-0.15%
2023/01/17	0	0.00	0.1	127.00	127.50	-0.1	3,991	0.00%
2023/01/13	0	0.00	4	126.00	125.50	-4	4,071	-0.10%
2023/01/12	0	0.00	1	125.50	125.50	-1	4,130	-0.02%
2023/01/09	0	0.00	16	125.50	126.00	-16	4,427	-0.36%
2023/01/06	2	124.00	2	124.00	124.00	0	4,493	0.00%
2023/01/05	2	123.00	2	123.50	123.50	0	4,570	0.00%
2022/12/30	0	0.00	3	120.67	119.50	-3	4,704	-0.06%
2022/12/29	2	119.00	3	119.00	120.00	-1	4,719	-0.02%
2022/12/28	0	0.00	0.1	117.50	118.00	-0.1	4,728	0.00%
2022/12/27	4	117.50	0	0.00	118.00	4	4,814	0.08%
2022/12/26	1	119.50	1	119.00	119.00	0	4,847	0.00%
2022/12/23	4	118.75	4	118.75	119.50	0	4,901	0.00%
2022/12/22	2	117.50	2	118.00	117.50	0	5,012	0.00%
2022/12/21	12	116.29	13	116.08	117.00	-1	4,939	-0.02%
2022/12/20	8.1	118.75	4	118.00	116.00	4.1	4,836	0.08%
2022/12/19	2	122.25	3	123.83	123.50	-1	4,745	-0.02%
2022/12/16	1	120.50	3.7	121.67	123.50	-2.7	4,614	-0.06%
2022/12/15	16	124.62	15.1	123.86	123.00	0.9	4,527	0.02%
2022/12/14	0.7	122.50	5	122.60	122.50	-4.3	4,579	-0.09%
2022/12/13	0	0.00	0	119.00	120.50	0	4,622	0.00%
2022/12/12	0	120.00	1	120.00	120.50	-1	4,667	-0.02%
2022/12/08	1	116.00	0	0.00	117.50	1	4,769	0.02%
2022/12/07	2.1	118.95	0	0.00	119.00	2.1	4,773	0.04%
2022/12/06	1	122.00	1	121.50	121.50	0	4,856	0.00%
2022/12/05	1	124.00	2	125.50	125.00	-1	4,907	-0.02%
2022/12/02	1	123.50	0	0.00	123.50	1	4,944	0.02%
2022/11/30	12	121.00	4	122.25	123.00	8	4,940	0.16%
2022/11/29	1	122.00	0	0.00	122.00	1	4,906	0.02%
2022/11/28	16	124.03	1	123.00	123.00	15	4,900	0.31%
2022/11/25	0	126.00	0	0.00	125.00	0	4,912	0.00%
2022/11/24	0	0.00	4	124.00	123.50	-4	4,871	-0.08%
2022/11/23	3	121.50	3	123.00	122.50	0	4,882	0.00%
2022/11/22	6	121.83	0	0.00	122.00	6	4,866	0.12%
2022/11/21	0	126.00	0	0.00	126.00	0	4,799	0.00%
2022/11/18	2	128.75	5	130.10	130.50	-3	4,764	-0.06%
2022/11/17	0	127.50	1	128.50	128.50	-1	4,736	-0.02%
2022/11/16	0	127.00	1	124.50	127.00	-1	4,720	-0.02%
2022/11/15	0	121.50	2	122.75	123.00	-2	4,675	-0.04%
2022/11/14	1	122.00	1	123.00	122.50	0	4,682	0.00%
2022/11/11	1	122.50	2	123.00	123.00	-1	4,693	-0.02%
2022/11/10	3	117.83	1	118.50	120.00	2	4,769	0.04%
2022/11/09	5.1	119.02	6	120.42	120.50	-0.9	4,853	-0.02%
2022/11/08	6	118.17	9	118.22	118.00	-3	4,936	-0.06%
2022/11/07	2	116.75	21.1	116.90	116.50	-19.1	4,985	-0.38%
2022/11/04	1	111.51	0	0.00	112.50	1	4,965	0.02%
2022/11/03	1	113.50	1	113.00	113.50	0	5,027	0.00%
2022/11/02	0	110.58	1	112.00	112.00	-1	5,049	-0.02%
2022/11/01	0	111.00	0	110.50	110.00	0	5,058	0.00%
2022/10/31	0	111.50	0	0.00	109.50	0	5,074	0.00%
2022/10/25	0	0.00	0.1	113.00	111.50	-0.1	5,133	0.00%
2022/10/24	2.1	111.74	3	111.68	112.00	-0.9	5,132	-0.02%
2022/10/21	2	109.00	2	108.00	107.50	0	5,069	0.00%
2022/10/20	8	108.44	2	109.00	111.00	6	5,049	0.12%
2022/10/19	5	109.60	9	110.33	110.00	-4	5,007	-0.08%
2022/10/18	48	110.68	54	109.19	108.00	-6	4,994	-0.12%
2022/10/17	2	104.25	0	0.00	107.00	2	4,951	0.04%
2022/10/14	6	108.17	3	108.17	106.50	3	4,968	0.06%
2022/10/13	3	108.33	6	108.25	109.00	-3	4,969	-0.06%
2022/10/12	1	107.50	2	106.25	106.50	-1	4,991	-0.02%
2022/10/07	8	104.88	3	107.00	106.50	5	5,001	0.10%
2022/10/06	1	108.50	0	0.00	108.00	1	4,953	0.02%
2022/10/05	3	111.50	3	111.50	110.00	0	4,939	0.00%
2022/10/04	3	109.50	1	110.00	110.00	2	4,932	0.04%
2022/10/03	2	104.00	3	104.83	105.50	-1	4,872	-0.02%
2022/09/30	3	107.17	3	106.83	107.50	0	4,919	0.00%
2022/09/29	9	108.83	9	108.67	107.50	0	4,947	0.00%
2022/09/28	7.1	106.87	8	107.25	106.50	-0.9	4,846	-0.02%
2022/09/27	5	109.60	5	109.90	110.50	0	4,820	0.00%
2022/09/26	5	110.00	0	111.67	111.00	5	4,820	0.10%
2022/09/23	1	114.50	1	115.50	115.00	0	4,842	0.00%
2022/09/22	9	113.17	8	113.63	114.50	1	4,971	0.02%
2022/09/21	25	115.02	16	117.81	115.00	9	4,936	0.18%
2022/09/20	2	122.25	0	0.00	122.00	2	4,805	0.04%
2022/09/19	6	121.67	13	123.27	123.00	-7	4,767	-0.15%
2022/09/16	3	121.17	2	121.00	121.00	1	4,726	0.02%
2022/09/15	7	120.86	7.7	122.87	122.50	-0.7	4,724	-0.01%
2022/09/14	3	120.67	1.1	120.45	120.00	1.9	4,734	0.04%
2022/09/13	7	123.71	19.2	122.28	122.00	-12.2	4,717	-0.26%
2022/09/12	0	117.00	12.1	118.95	117.50	-12	4,615	-0.26%
2022/09/08	3	116.00	11.1	115.28	117.00	-8.1	4,606	-0.17%
2022/09/06	2.1	111.24	0	0.00	111.50	2.1	4,534	0.05%
2022/09/05	0.1	111.00	3	113.17	112.50	-2.9	4,543	-0.06%
2022/09/02	2	112.01	2	111.50	111.00	0	4,564	0.00%
2022/09/01	8	112.94	0	0.00	113.00	8	4,536	0.18%
2022/08/31	0	0.00	1	114.50	115.00	-1	4,519	-0.02%
2022/08/30	4	113.25	2	114.25	113.50	2	4,534	0.04%
2022/08/29	3	113.34	4	113.63	114.00	-1	4,519	-0.02%
2022/08/26	1	117.50	5	117.00	116.50	-4	4,516	-0.09%
2022/08/25	0	0.00	2.1	114.76	114.50	-2.1	4,519	-0.05%
2022/08/24	17.1	114.26	3	114.17	113.50	14.1	4,531	0.31%
2022/08/23	1	116.50	0.3	116.00	116.50	0.7	4,534	0.02%
2022/08/22	2.3	114.93	3.5	118.14	117.50	-1.2	4,575	-0.03%
2022/08/19	6	116.42	2	116.50	115.50	4	4,580	0.09%
2022/08/18	10	115.55	0	0.00	116.00	10	4,558	0.22%
2022/08/17	3.3	116.29	6	116.00	116.50	-2.7	4,558	-0.06%
2022/08/16	4.1	127.09	4.2	127.45	127.50	-0.1	4,451	0.00%
2022/08/15	1.1	121.37	15.6	122.13	124.50	-14.5	4,322	-0.33%
2022/08/12	4.2	117.08	12	117.04	118.50	-7.8	4,227	-0.18%
2022/08/11	1.1	114.07	0	116.00	114.00	1	4,158	0.02%
2022/08/10	1.1	114.91	2	114.50	114.00	-0.9	4,114	-0.02%
2022/08/09	3.2	115.75	0.9	116.00	116.00	2.3	4,051	0.06%
2022/08/08	1	118.50	1	118.00	119.00	0	4,041	0.00%
2022/08/05	1.3	116.71	0	0.00	117.50	1.3	4,044	0.03%
2022/08/04	5.1	114.00	1	115.50	116.00	4.1	4,044	0.10%
2022/08/03	12	114.00	0	0.00	115.50	12	4,068	0.30%
2022/08/02	0	116.00	0	0.00	116.00	0	4,145	0.00%
2022/08/01	3.6	115.87	1.2	114.70	116.00	2.5	4,191	0.06%
2022/07/29	0	118.00	0	0.00	118.00	0	4,193	0.00%
2022/07/28	3	115.83	2	116.50	116.00	1	4,169	0.02%
2022/07/27	0	115.00	0	0.00	115.00	0	4,170	0.00%
2022/07/26	0	114.25	4	113.88	113.50	-4	4,166	-0.10%
2022/07/25	1	116.97	1.2	115.13	117.00	-0.1	4,168	0.00%
2022/07/22	13.3	115.25	11	115.23	115.00	2.3	4,157	0.06%
2022/07/21	0	119.00	0	0.00	120.00	0	4,051	0.00%
2022/07/20	1.2	120.29	0	119.86	119.50	1.2	3,988	0.03%
2022/07/19	3.4	118.42	2	118.50	118.00	1.4	3,927	0.04%
2022/07/18	9	113.94	5	113.80	115.00	4	3,857	0.10%
2022/07/14	0	0.00	1	106.50	109.50	-1	3,849	-0.03%
2022/07/13	1	108.50	0	0.00	108.00	1	3,879	0.03%
2022/07/11	0	0.00	1	108.50	106.50	-1	3,860	-0.03%
2022/07/08	4	107.25	4	107.63	108.00	0	3,850	0.00%
2022/07/07	0.1	103.00	3	101.33	102.00	-2.9	3,798	-0.08%
2022/07/06	1	100.51	0	0.00	100.00	1	3,774	0.03%
2022/07/05	0	102.50	0	0.00	102.00	0	3,772	0.00%
2022/07/04	12	102.33	17	102.41	101.50	-5	3,752	-0.13%
2022/07/01	12	109.67	15	107.17	105.00	-3	3,730	-0.08%
2022/06/30	25	111.82	30	113.08	113.50	-5	3,653	-0.14%
2022/06/29	18	117.81	20	117.83	117.00	-2	3,516	-0.06%
2022/06/28	1	123.01	1	123.00	123.50	0	3,522	0.00%
2022/06/27	1	127.50	0	0.00	125.50	1	3,552	0.03%
2022/06/24	0	0.00	0.5	125.00	127.00	-0.5	3,540	-0.01%
2022/06/23	0	0.00	1	124.50	125.00	-1	3,510	-0.03%
2022/06/22	6	126.58	6	128.00	122.00	0	3,477	0.00%
2022/06/21	1	127.50	0	0.00	128.50	1	3,559	0.03%
2022/06/20	0	0.00	1	124.50	126.00	-1	3,598	-0.03%
2022/06/17	2	126.00	1	125.00	125.50	1	3,671	0.03%
2022/06/15	1	131.00	0	0.00	130.00	1	3,683	0.03%
2022/06/14	2	129.00	1	129.49	129.50	1	3,698	0.03%
2022/06/13	1	129.50	0	0.00	131.00	1	3,676	0.03%
2022/06/10	5	133.00	0	0.00	133.00	5	3,659	0.14%
2022/06/09	0	135.00	0	0.00	135.50	0	3,679	0.00%
2022/06/08	0	0.00	0	135.00	134.50	0	3,712	0.00%
2022/06/07	1	134.00	1	134.00	134.00	0	3,717	0.00%
2022/06/06	0	134.05	2	132.50	132.50	-2	3,781	-0.05%
2022/06/02	0	0.00	3	134.33	132.50	-3	3,818	-0.08%
2022/06/01	3	136.50	1	135.98	136.00	2	3,871	0.05%
2022/05/31	2	135.50	0	0.00	135.00	2	3,891	0.05%
2022/05/30	2	134.75	1	135.00	134.00	1	3,852	0.03%
2022/05/27	2	131.03	2.1	131.67	132.00	-0.1	3,793	0.00%
2022/05/25	0	0.00	1	128.00	127.50	-1	3,768	-0.03%
2022/05/24	3.1	124.82	4	125.13	124.00	-0.9	3,734	-0.02%
2022/05/23	4	127.13	4	127.00	126.00	0	3,717	0.00%
2022/05/20	2	130.25	1	129.50	129.00	1	3,730	0.03%
2022/05/19	0	0.00	0.2	129.50	130.50	-0.2	3,707	0.00%
2022/05/18	0	0.00	1	131.50	131.00	-1	3,695	-0.03%
2022/05/17	4	129.00	5	130.20	130.50	-1	3,698	-0.03%
2022/05/16	5	129.80	5	127.90	127.50	0	3,696	0.00%
2022/05/13	1	129.50	2	129.76	130.00	-1	3,671	-0.03%
2022/05/12	4.1	128.04	4.2	128.86	128.50	-0.1	3,668	0.00%
2022/05/11	6	129.58	5	129.70	130.00	1	3,667	0.03%
2022/05/10	17	130.21	32	128.11	131.00	-15	3,638	-0.41%
2022/05/09	17.3	128.58	16.1	127.90	128.50	1.2	3,568	0.03%
2022/05/06	0	0.00	0	124.50	125.00	0	3,534	0.00%
2022/05/05	2	126.25	2	126.25	126.00	0	3,553	0.00%
2022/05/04	2	125.25	3	125.00	125.00	-1	3,561	-0.03%
2022/05/03	1	123.50	0	0.00	123.50	1	3,558	0.03%
2022/04/29	0	123.00	0.2	122.00	121.00	-0.1	3,564	0.00%
2022/04/28	0	120.50	7	120.00	120.50	-7	3,532	-0.20%
2022/04/27	2	120.50	1	119.00	119.50	1	3,508	0.03%
2022/04/26	1	119.50	1	121.03	121.00	0	3,464	0.00%
2022/04/25	0	119.48	0.3	119.50	119.00	-0.2	3,479	-0.01%
2022/04/21	1	122.00	0	0.00	122.50	1	3,464	0.03%
2022/04/20	0.1	125.00	0	0.00	123.00	0.1	3,435	0.00%
2022/04/19	15	124.00	15	125.50	123.00	0	3,387	0.00%
2022/04/18	0	0.00	2	119.00	122.00	-2	3,439	-0.06%
2022/04/15	1	121.00	0	0.00	120.50	1	3,467	0.03%
2022/04/14	0	123.50	1	122.50	123.00	-1	3,503	-0.03%
2022/04/13	7	123.00	7	122.29	123.00	0	3,527	0.00%
2022/04/12	1.1	120.55	0	0.00	120.00	1.1	3,492	0.03%
2022/04/11	1	121.50	11	120.95	121.00	-10	3,470	-0.29%
2022/04/08	2.2	123.96	7	122.79	122.50	-4.8	3,451	-0.14%
2022/04/07	1.3	126.12	0	127.00	125.00	1.3	3,458	0.04%
2022/04/06	1.1	127.57	1	128.00	127.50	0.1	3,431	0.00%
2022/04/01	1.2	128.57	2	129.25	130.00	-0.8	3,459	-0.02%
2022/03/31	2	130.01	0	0.00	130.00	2	3,451	0.06%
2022/03/30	4	132.00	1	132.50	132.00	3	3,366	0.09%
2022/03/29	2.2	132.23	1.1	132.13	130.50	1.1	3,328	0.03%
2022/03/28	1.2	132.69	0	0.00	133.50	1.2	3,322	0.04%
2022/03/25	2.1	133.50	0	133.50	134.00	2.1	3,339	0.06%
2022/03/24	31	132.31	23	132.17	132.50	8	3,317	0.24%
2022/03/23	8.1	137.57	3	139.33	137.00	5.1	3,187	0.16%
2022/03/22	10.1	137.31	6	137.58	138.50	4.1	3,164	0.13%
2022/03/21	3	142.67	1	142.00	140.50	2	3,096	0.06%
2022/03/18	12.3	141.14	0	0.00	141.00	12.3	3,114	0.39%
2022/03/17	0.3	143.50	0	0.00	142.50	0.3	3,162	0.01%
2022/03/15	0	0.00	2	144.00	140.00	-2	3,241	-0.06%
2022/03/11	7	142.94	1	142.50	142.00	6	3,357	0.18%
2022/03/10	3	148.17	2	148.25	147.00	1	3,420	0.03%
2022/03/09	7.1	144.57	5	145.50	144.00	2.1	3,433	0.06%
2022/03/08	1.1	145.36	1	144.00	145.00	0.1	3,413	0.00%
2022/03/07	5.5	146.64	0	0.00	145.00	5.5	3,409	0.16%
2022/03/04	9	153.72	2	154.25	153.00	7	3,456	0.20%
2022/03/03	11	158.50	7	157.43	157.00	4	3,456	0.12%
2022/03/02	3	157.67	0	0.00	158.00	3	3,469	0.09%
2022/03/01	2	158.00	21	158.83	158.00	-19	3,464	-0.55%
2022/02/25	3	156.33	0	0.00	155.50	3	3,439	0.09%
2022/02/24	0	0.00	2.1	155.76	156.00	-2.1	3,460	-0.06%
2022/02/23	2	158.25	102	157.30	158.50	-100	3,484	-2.87%	大賣/
2022/02/22	12	154.96	2	156.50	156.00	10	3,656	0.27%
2022/02/21	2	158.25	0.1	159.50	159.50	1.9	3,723	0.05%
2022/02/17	4	158.50	2.1	159.23	159.50	1.9	3,847	0.05%
2022/02/16	5	156.10	1	157.00	157.00	4	3,946	0.10%
2022/02/15	4	154.50	1	155.50	155.00	3	4,212	0.07%
2022/02/14	3	153.00	0	0.00	153.00	3	4,350	0.07%
2022/02/11	4	157.00	2	158.50	156.00	2	4,764	0.04%
2022/02/10	4	155.00	3	156.83	157.00	1	4,950	0.02%
2022/02/09	2	154.50	4	156.63	157.00	-2	5,167	-0.04%
2022/02/08	111	155.05	0	0.00	154.50	111	5,302	2.09%	大買/鉅額交易
2022/02/07	0	0.00	2	153.25	153.50	-2	5,417	-0.04%
2022/01/26	1	151.50	1	151.50	151.00	0	5,477	0.00%
2022/01/25	1	154.00	0	0.00	154.00	1	5,559	0.02%
2022/01/24	0	0.00	2	154.25	156.50	-2	5,600	-0.04%
2022/01/21	5	156.80	29	156.41	156.00	-24	5,616	-0.43%
2022/01/20	12	158.50	0	0.00	158.00	12	5,619	0.21%
2022/01/19	11	157.68	1	157.50	158.00	10	5,628	0.18%
2022/01/18	0	0.00	4	160.50	158.50	-4	5,681	-0.07%
2022/01/17	1	155.50	35	155.26	157.50	-34	5,663	-0.60%
2022/01/14	0.1	153.50	0.2	155.00	155.50	-0.1	5,709	0.00%
2022/01/13	4.1	155.26	0	0.00	155.50	4.1	5,789	0.07%
2022/01/12	0	0.00	3	157.00	157.50	-3	5,815	-0.05%
2022/01/11	6.2	156.93	7	157.64	156.50	-0.8	5,883	-0.01%
2022/01/10	2	158.00	4	160.25	160.50	-2	5,994	-0.03%
2022/01/07	6	159.83	1	159.50	160.50	5	5,985	0.08%
2022/01/06	1	159.00	0	0.00	160.50	1	5,972	0.02%
2022/01/05	11	160.73	1.1	162.34	162.50	9.9	5,972	0.17%
2022/01/04	8	161.56	16	161.31	161.50	-8	6,084	-0.13%
2022/01/03	5	160.50	5	160.50	160.00	0	6,335	0.00%
2021/12/30	11.1	161.00	1	160.00	160.50	10.1	6,457	0.16%
2021/12/29	7	162.65	0	0.00	162.00	7	6,431	0.11%
2021/12/28	3	162.67	5	164.20	165.50	-2	6,422	-0.03%
2021/12/27	6.1	160.74	15.5	160.77	160.00	-9.4	6,377	-0.15%
2021/12/24	2	161.25	0	0.00	160.50	2	6,375	0.03%
2021/12/23	1	161.00	8.5	161.03	161.00	-7.5	6,412	-0.12%
2021/12/22	2	162.50	2	162.50	162.00	0	6,452	0.00%
2021/12/21	6	161.83	1	162.00	162.00	5	6,507	0.08%
2021/12/20	2	160.50	3	162.00	160.50	-1	6,532	-0.02%
2021/12/17	3	162.33	21	162.52	162.50	-18	6,573	-0.27%
2021/12/16	22	167.34	24	166.44	165.50	-2	6,639	-0.03%
2021/12/15	5.1	162.70	8	163.00	162.00	-3	6,620	-0.04%
2021/12/14	14.1	166.74	13	164.92	165.00	1.1	6,602	0.02%
2021/12/13	16	169.91	6	171.08	168.50	10	6,603	0.15%
2021/12/10	15	166.87	12	166.96	166.00	3	6,516	0.05%
2021/12/09	17	168.41	13.2	168.58	169.00	3.8	6,489	0.06%
2021/12/08	21	167.36	10	166.25	166.00	11	6,436	0.17%
2021/12/07	12	163.96	8	164.56	165.50	4	6,373	0.06%
2021/12/06	8.1	159.23	17	159.47	163.50	-8.9	6,329	-0.14%
2021/12/03	6	161.58	7	162.43	161.50	-1	6,288	-0.02%
2021/12/02	11	162.36	25.2	161.54	161.00	-14.2	6,285	-0.23%
2021/12/01	14	163.57	7	164.43	164.50	7	6,292	0.11%
2021/11/30	27.7	165.33	9.1	165.68	163.00	18.6	6,287	0.30%
2021/11/29	5	160.00	3.5	159.24	161.50	1.5	6,225	0.02%
2021/11/26	6.1	160.91	0	0.00	162.00	6.1	6,210	0.10%
2021/11/25	4	162.88	5.1	163.39	163.00	-1.1	6,263	-0.02%
2021/11/24	0	0.00	4	161.50	162.50	-4	6,286	-0.06%
2021/11/23	5	162.00	13	160.88	161.00	-8	6,286	-0.13%
2021/11/22	3	165.50	5	165.50	165.00	-2	6,284	-0.03%
2021/11/19	18	165.67	44	165.58	166.00	-26	6,294	-0.41%
2021/11/18	44	161.94	15	162.73	161.00	29	6,244	0.46%
2021/11/17	7.1	160.86	2	161.00	162.50	5.1	6,236	0.08%
2021/11/16	14	164.46	32	164.00	163.00	-18	6,330	-0.28%
2021/11/15	9	161.39	14	160.93	161.00	-5	6,365	-0.08%
2021/11/12	44.3	158.56	43	157.88	158.50	1.3	6,448	0.02%
2021/11/11	14.5	165.04	14	165.57	165.00	0.4	6,326	0.01%
2021/11/10	31.2	167.20	24.7	168.03	166.50	6.5	6,251	0.10%
2021/11/09	10	160.75	21.2	161.67	159.50	-11.2	5,934	-0.19%
2021/11/08	24.5	156.65	27.3	157.11	158.00	-2.7	5,735	-0.05%
2021/11/05	45.1	152.50	34.2	151.70	151.50	10.9	5,579	0.20%
2021/11/04	18.4	147.39	34.4	150.07	152.00	-16.1	5,475	-0.29%
2021/11/03	18	143.86	12	145.00	145.00	6	5,328	0.11%
2021/11/02	23	143.41	15	143.93	143.50	8	5,243	0.15%
2021/11/01	11	141.55	11	142.05	142.00	0	5,174	0.00%
2021/10/29	9	139.50	10	140.45	140.00	-1	5,147	-0.02%
2021/10/28	2	139.50	15	139.00	139.00	-13	5,179	-0.25%
2021/10/27	12	141.04	8.1	140.00	140.50	4	5,198	0.08%
2021/10/26	12.1	141.09	13	141.73	142.50	-1	5,212	-0.02%
2021/10/22	11	139.45	14.2	140.76	140.50	-3.2	5,233	-0.06%
2021/10/21	23	141.87	23	141.33	140.50	0	5,261	0.00%
2021/10/20	12	142.25	14	142.43	142.00	-2	5,237	-0.04%
2021/10/19	16	141.84	8	141.88	142.00	8	5,259	0.15%
2021/10/18	9	143.67	8.1	144.35	144.00	0.9	5,279	0.02%
2021/10/14	1	137.50	1	140.50	137.00	0	5,113	0.00%
2021/10/13	0	0.00	11	139.45	139.00	-11	5,117	-0.21%
2021/10/12	5	137.30	3	137.17	136.50	2	5,116	0.04%
2021/10/08	6	138.08	7	138.93	137.00	-1	5,020	-0.02%
2021/10/07	2	134.75	1.1	134.73	135.50	0.9	4,780	0.02%
2021/10/06	1	126.50	0	0.00	127.00	1	4,688	0.02%
2021/10/05	0	0.00	0.5	129.00	128.00	-0.5	4,750	-0.01%
2021/10/04	1	132.00	2	128.00	127.00	-1	4,788	-0.02%
2021/10/01	0.2	129.00	1	127.00	127.00	-0.8	4,784	-0.02%
2021/09/30	2	128.75	2	128.50	129.50	0	4,784	0.00%
2021/09/29	0	130.25	3	129.32	129.00	-3	4,771	-0.06%
2021/09/28	8	133.56	4	132.38	131.00	4	4,752	0.08%
2021/09/27	0	139.00	8.5	138.24	137.50	-8.5	4,746	-0.18%
2021/09/24	9.1	144.94	1	144.00	143.00	8.1	4,721	0.17%
2021/09/23	9	144.33	14.1	143.32	145.00	-5.1	4,712	-0.11%
2021/09/22	1	139.50	0	0.00	139.50	1	4,684	0.02%
2021/09/17	1	137.50	1	138.50	139.00	0	4,732	0.00%
2021/09/16	2	137.25	1	139.00	138.50	1	4,844	0.02%
2021/09/15	4	136.88	4	137.13	136.50	0	4,885	0.00%
2021/09/14	0	0.00	1	139.00	138.50	-1	4,958	-0.02%
2021/09/13	2	139.50	1	139.00	139.00	1	5,063	0.02%
2021/09/10	6	137.92	3	138.00	138.50	3	5,085	0.06%
2021/09/09	1.1	133.04	4.5	136.11	138.50	-3.5	5,212	-0.07%
2021/09/08	1	133.50	15	136.03	135.00	-14	5,213	-0.27%
2021/09/07	2	137.50	1.2	137.19	137.50	0.8	5,194	0.01%
2021/09/06	1.5	138.50	1.2	136.33	136.50	0.3	5,204	0.01%
2021/09/03	6	134.84	4	134.00	136.00	2	5,199	0.04%
2021/09/02	5.1	135.18	3.2	135.16	133.50	1.9	5,201	0.04%
2021/09/01	2	131.25	2	131.75	132.50	0	5,203	0.00%
2021/08/31	11	128.77	1	130.00	130.50	10	5,182	0.19%
2021/08/30	1	128.50	3	129.17	130.00	-2	5,138	-0.04%
2021/08/27	10.2	127.02	0	0.00	127.50	10.2	5,152	0.20%
2021/08/26	7.1	127.51	4	126.88	127.50	3.1	5,216	0.06%
2021/08/25	6	126.83	4	126.88	127.00	2	5,263	0.04%
2021/08/24	2.2	123.77	7	124.36	124.50	-4.8	5,282	-0.09%
2021/08/23	1	118.53	14	119.18	119.50	-13	5,215	-0.25%
2021/08/20	2	121.75	1.4	122.50	122.50	0.7	5,173	0.01%
2021/08/19	10.2	124.94	6	125.08	123.50	4.2	5,170	0.08%
2021/08/18	4.2	125.67	0	0.00	126.00	4.2	5,135	0.08%
2021/08/16	0.1	138.05	10	140.50	139.00	-9.9	4,931	-0.20%
2021/08/13	1.2	139.33	0	0.00	137.50	1.2	4,965	0.02%
2021/08/12	3	141.33	2	141.99	141.50	1	5,069	0.02%
2021/08/11	1.4	141.48	4	142.75	142.00	-2.7	5,144	-0.05%
2021/08/10	2.3	145.11	13	145.00	143.50	-10.8	5,179	-0.21%
2021/08/09	15	152.10	1	150.99	151.00	14	5,211	0.27%
2021/08/05	0	0.00	1	147.50	147.50	-1	5,425	-0.02%
2021/08/04	1.4	150.43	1	150.50	150.00	0.4	5,570	0.01%
2021/08/03	1	148.50	0	0.00	147.50	1	5,683	0.02%
2021/08/02	1	150.50	4.1	149.77	151.00	-3.1	5,732	-0.05%
2021/07/30	4	150.00	4	147.00	148.00	0	5,818	0.00%
2021/07/29	2	148.25	2	147.00	147.00	0	6,015	0.00%
2021/07/28	9	148.50	1	147.00	148.50	8	6,258	0.13%
2021/07/27	4	150.50	1.2	152.59	150.00	2.8	6,577	0.04%
2021/07/26	1.2	145.48	2	149.26	148.50	-0.9	6,820	-0.01%
2021/07/23	1.3	145.19	0	0.00	143.00	1.3	6,867	0.02%
2021/07/22	1	145.00	10	144.01	146.00	-9	6,866	-0.13%
2021/07/21	1.2	145.97	1	145.50	145.50	0.2	6,844	0.00%
2021/07/19	0.2	151.51	0	152.00	151.50	0.2	6,893	0.00%
2021/07/16	1	153.50	0	0.00	153.50	1	6,963	0.01%
2021/07/15	2	153.75	0	154.00	154.00	2	7,055	0.03%
2021/07/14	3.3	152.78	0	0.00	151.00	3.3	7,073	0.05%
2021/07/13	1	153.50	1	153.50	152.00	0	7,141	0.00%
2021/07/12	2.2	150.56	11	152.14	151.50	-8.8	7,307	-0.12%
2021/07/09	5.4	154.67	1	154.50	154.50	4.4	7,309	0.06%
2021/07/08	3	159.33	1	158.50	158.00	2	7,358	0.03%
2021/07/07	1	157.50	0	0.00	158.50	1	7,439	0.01%
2021/07/06	7.1	159.42	3	160.00	157.50	4.1	7,466	0.05%
2021/07/05	5	158.00	5	157.00	158.50	0	7,527	0.00%
2021/07/02	26	155.29	4	154.75	154.00	22	7,555	0.29%
2021/07/01	2	158.50	3	158.17	158.00	-1	7,507	-0.01%
2021/06/30	3	157.00	3	157.33	157.50	0	7,509	0.00%
2021/06/29	1	158.50	2	158.75	157.00	-1	7,474	-0.01%
2021/06/28	10	158.75	7.1	159.29	160.00	2.9	7,504	0.04%
2021/06/25	14.4	159.22	10	159.30	158.50	4.4	7,468	0.06%
2021/06/24	5.1	162.71	3	162.67	162.50	2.1	7,353	0.03%
2021/06/23	17	166.29	20	165.85	165.00	-3	7,306	-0.04%
2021/06/22	13	174.19	5.2	171.48	169.50	7.8	7,304	0.11%
2021/06/21	9.2	177.68	4	177.50	178.50	5.2	7,289	0.07%
2021/06/18	10.1	179.71	10	178.85	181.00	0.1	7,364	0.00%
2021/06/17	1	170.50	4	170.25	172.00	-3	7,308	-0.04%
2021/06/16	5.1	169.80	2	171.75	170.50	3.1	7,340	0.04%
2021/06/15	0	0.00	2	169.75	169.50	-2	7,380	-0.03%
2021/06/11	6	168.92	8	167.19	167.00	-2	7,414	-0.03%
2021/06/10	8	171.31	16	170.81	172.00	-8	7,536	-0.11%
2021/06/09	8	168.63	1	168.00	169.00	7	7,640	0.09%
2021/06/08	7	170.50	11.2	170.93	170.00	-4.2	7,629	-0.06%
2021/06/07	6	170.00	2	167.50	171.00	4	7,749	0.05%
2021/06/04	35	170.57	3	171.33	170.00	32	7,787	0.41%
2021/06/03	10.1	174.25	12	171.58	175.00	-2	7,806	-0.02%
2021/06/02	4	170.00	1.1	169.69	170.00	2.9	7,772	0.04%
2021/06/01	17.1	170.21	31	167.71	171.50	-13.9	7,766	-0.18%
2021/05/31	19	163.79	13	165.27	165.50	6	7,751	0.08%
2021/05/28	7	167.29	2	167.00	166.50	5	7,765	0.06%
2021/05/27	7.1	164.79	12	165.63	167.00	-4.9	7,817	-0.06%
2021/05/26	34	167.63	15	164.47	164.00	19	7,849	0.24%
2021/05/25	2	168.00	6	167.58	168.50	-4	7,953	-0.05%
2021/05/24	1	161.50	3	162.50	164.50	-2	8,131	-0.02%
2021/05/21	13	164.27	6	165.75	164.50	7	8,475	0.08%
2021/05/20	12	163.71	9	165.56	165.00	3	8,555	0.04%
2021/05/19	4	171.25	0	0.00	170.50	4	8,443	0.05%
2021/05/18	3	173.50	5	172.60	176.00	-2	8,430	-0.02%
2021/05/17	4	165.62	7.2	166.21	166.00	-3.2	8,538	-0.04%
2021/05/14	8.2	169.18	7.2	169.42	170.00	1	8,453	0.01%
2021/05/13	9.2	169.13	11	168.19	170.00	-1.8	8,377	-0.02%
2021/05/12	15	167.73	17.1	166.53	168.00	-2.1	8,232	-0.03%
2021/05/11	8	176.50	7.1	176.07	174.00	1	8,105	0.01%
2021/05/10	21	189.83	9	189.39	191.00	12	7,974	0.15%
2021/05/07	6	187.75	6.1	188.24	190.00	-0.1	7,947	0.00%
2021/05/06	12.1	189.61	11	187.59	187.50	1	7,879	0.01%
2021/05/05	16.1	197.34	13	198.12	194.00	3.1	7,712	0.04%
2021/05/04	16	192.56	17.4	195.03	191.00	-1.4	7,476	-0.02%
2021/05/03	23.2	190.42	20.5	187.90	188.00	2.8	7,171	0.04%
2021/04/29	2.3	180.44	10	184.35	184.50	-7.7	6,908	-0.11%
2021/04/28	1.4	179.21	6	176.42	177.50	-4.6	6,811	-0.07%
2021/04/27	0	0.00	5	178.90	179.00	-5	6,813	-0.07%
2021/04/26	1	176.50	6	176.08	176.50	-5	6,770	-0.07%
2021/04/23	3	174.33	1	174.50	175.00	2	6,745	0.03%
2021/04/22	13	173.00	3	171.33	171.00	10	6,729	0.15%
2021/04/21	6	168.08	13	167.85	171.00	-7	6,737	-0.10%
2021/04/20	8	169.94	4	169.27	169.50	4	6,784	0.06%
2021/04/19	11.2	170.93	14.1	171.86	171.00	-2.9	6,803	-0.04%
2021/04/16	46.1	180.90	58.1	179.83	178.50	-12	6,742	-0.18%
2021/04/15	12	169.17	2	167.75	170.00	10	6,588	0.15%
2021/04/14	2	160.75	4.3	163.87	165.00	-2.3	6,532	-0.04%
2021/04/13	3.4	162.26	5	161.30	160.00	-1.6	6,463	-0.02%
2021/04/12	6.2	166.87	1.2	166.93	166.00	5.1	6,409	0.08%
2021/04/09	2.3	167.96	2	166.00	170.00	0.3	6,402	0.00%
2021/04/08	2	166.25	4	165.75	167.00	-2	6,382	-0.03%
2021/04/07	1	171.50	4	169.13	169.00	-3	6,347	-0.05%
2021/04/06	3.2	172.82	0	0.00	171.00	3.2	6,337	0.05%
2021/04/01	2	173.75	1	176.00	173.00	1	6,321	0.02%
2021/03/31	19	175.61	22	175.07	174.00	-3	6,297	-0.05%
2021/03/30	5	169.50	8	166.63	171.00	-3	6,208	-0.05%
2021/03/29	1	165.50	1.1	166.93	166.50	-0.1	6,173	0.00%
2021/03/26	8	166.25	15	166.30	166.00	-7	6,203	-0.11%
2021/03/25	13	165.77	17	165.88	166.00	-4	6,182	-0.06%
2021/03/24	2	162.50	4	165.00	163.00	-2	6,215	-0.03%
2021/03/23	2.1	160.04	1.2	160.83	162.00	0.9	6,157	0.01%
2021/03/22	18.2	165.45	13.1	166.49	165.50	5	6,065	0.08%
2021/03/19	19	160.32	11	160.09	160.50	8	6,031	0.13%
2021/03/18	8	164.75	28.1	164.32	163.50	-20.1	5,993	-0.34%
2021/03/17	5	161.20	6	161.75	162.50	-1	5,945	-0.02%
2021/03/16	20	159.83	35.2	161.83	160.00	-15.2	5,937	-0.26%
2021/03/15	9	155.83	12	155.58	159.00	-3	5,786	-0.05%
2021/03/12	2	150.51	4	153.25	151.00	-2	5,700	-0.03%
2021/03/11	9.2	152.62	10	150.40	153.50	-0.8	5,784	-0.01%
2021/03/10	11	147.18	11	148.82	147.00	0	5,684	0.00%
2021/03/09	21	146.79	6.1	147.51	148.00	14.9	5,660	0.26%
2021/03/08	6	146.67	7	147.64	148.00	-1	5,654	-0.02%
2021/03/05	14	143.75	14	143.89	145.50	0	5,664	0.00%
2021/03/04	9.2	146.30	14	147.46	145.00	-4.8	5,686	-0.08%
2021/03/03	5	148.40	17	148.38	149.50	-12	5,715	-0.21%
2021/03/02	7	148.71	19	147.92	145.50	-12	5,665	-0.21%
2021/02/26	25	150.04	24.1	149.38	149.00	0.9	5,582	0.02%
2021/02/25	16	154.88	10.1	158.06	154.00	5.9	5,457	0.11%
2021/02/24	51.1	157.56	28	156.75	156.00	23	5,324	0.43%
2021/02/23	49.1	158.67	75	160.26	161.50	-25.9	5,083	-0.51%
2021/02/22	37	147.28	21	147.50	147.00	16	4,758	0.34%
2021/02/19	12	140.21	3.1	140.34	141.00	8.9	4,604	0.19%
2021/02/18	10	140.65	1.2	140.60	141.00	8.8	4,579	0.19%
2021/02/17	7	143.07	17	143.50	142.00	-10	4,535	-0.22%
2021/02/05	1	133.00	0	0.00	134.00	1	4,347	0.02%
2021/02/04	8	133.56	0	0.00	132.50	8	4,369	0.18%
2021/02/03	1	135.50	0	0.00	135.50	1	4,429	0.02%
2021/02/02	1	130.50	2	133.00	134.50	-1	4,511	-0.02%
2021/02/01	0	0.00	0.4	132.00	131.00	-0.4	4,486	-0.01%
2021/01/29	7	131.29	4	134.38	130.50	3	4,502	0.07%
2021/01/28	0	0.00	1	134.00	134.50	-1	4,423	-0.02%
2021/01/27	5	137.60	11	137.05	137.00	-6	4,403	-0.14%
2021/01/26	1.4	135.63	1	134.50	134.50	0.4	4,363	0.01%
2021/01/25	1	138.00	6	134.92	136.00	-5	4,396	-0.11%
2021/01/22	3	133.50	2	132.25	133.50	1	4,414	0.02%
2021/01/21	0	0.00	2	129.00	129.00	-2	4,377	-0.05%
2021/01/20	2	129.49	1	127.50	127.50	1	4,407	0.02%
2021/01/19	3	131.50	2	132.00	132.50	1	4,364	0.02%
2021/01/18	2	130.00	0	0.00	131.00	2	4,334	0.05%
2021/01/15	3.1	137.26	10	136.55	134.00	-6.9	4,335	-0.16%
2021/01/14	12	140.54	12	140.21	140.00	0	4,380	0.00%
2021/01/13	12	137.13	30	136.65	138.00	-18	4,308	-0.42%
2021/01/12	1	130.53	4	130.88	130.50	-3	4,156	-0.07%
2021/01/11	6	127.75	4	128.50	128.50	2	4,119	0.05%
2021/01/08	3	130.17	6	131.50	131.50	-3	4,124	-0.07%
2021/01/07	1	130.00	0	0.00	129.00	1	4,145	0.02%
2021/01/06	4	129.87	2	129.25	128.50	2	4,183	0.05%
2021/01/05	30	130.35	12.1	131.49	130.00	17.9	4,189	0.43%
2021/01/04	8	133.63	5	133.10	133.50	3	4,218	0.07%
2020/12/31	0	0.00	12.1	133.08	132.50	-12.1	4,258	-0.28%
2020/12/30	0	0.00	5	129.40	130.00	-5	4,232	-0.12%
2020/12/29	2.1	128.74	2	128.75	128.50	0.1	4,247	0.00%
2020/12/28	0	0.00	2	128.00	127.50	-2	4,287	-0.05%
2020/12/25	3	126.17	2	126.25	125.50	1	4,335	0.02%
2020/12/24	1.2	125.58	0	0.00	125.00	1.2	4,395	0.03%
2020/12/23	4	125.63	2	127.00	125.00	2	4,434	0.05%
2020/12/22	15.1	127.41	8	127.88	126.00	7.1	4,497	0.16%
2020/12/21	1.1	131.05	1	132.00	132.00	0.1	4,566	0.00%
2020/12/18	13	135.00	13.1	135.07	133.00	-0.1	4,594	0.00%
2020/12/17	2	132.00	23	131.46	132.50	-21	4,497	-0.47%
2020/12/16	0.1	130.10	16	130.81	130.00	-16	4,492	-0.36%
2020/12/15	3	132.00	21	131.79	130.00	-18	4,663	-0.39%
2020/12/14	16	130.63	2	131.25	129.00	14	4,634	0.30%
2020/12/11	4	130.88	5	131.70	132.50	-1	4,702	-0.02%
2020/12/10	2	131.51	8	132.88	131.00	-6	4,714	-0.13%
2020/12/09	1	130.46	6	132.58	132.00	-5	4,693	-0.11%
2020/12/08	6	132.67	19	132.68	131.50	-13	4,710	-0.28%
2020/12/07	9	132.00	29	129.79	132.50	-20	4,713	-0.42%
2020/12/04	1	126.50	3	127.33	126.50	-2	4,670	-0.04%
2020/12/03	42	128.42	8.5	128.74	128.00	33.5	4,754	0.70%
2020/12/02	9	128.28	4	128.63	128.00	5	4,873	0.10%
2020/12/01	6.1	126.80	4	127.13	127.50	2.1	5,154	0.04%
2020/11/30	12	125.75	4	126.50	125.00	8	5,594	0.14%
2020/11/27	15	127.20	4	126.88	127.00	11	5,848	0.19%
2020/11/26	3	124.17	5	123.50	124.50	-2	5,941	-0.03%
2020/11/25	6	122.42	1	123.50	122.00	5	6,139	0.08%
2020/11/24	12	122.50	9	121.72	121.50	3	6,185	0.05%
2020/11/23	16	123.97	8	124.38	123.50	8	6,211	0.13%
2020/11/20	13	122.35	10	122.75	123.50	3	6,205	0.05%
2020/11/19	12	123.00	4	122.76	123.00	8	6,232	0.13%
2020/11/18	1	120.99	3	121.33	121.00	-2	6,294	-0.03%
2020/11/17	5.5	120.00	13	120.62	121.00	-7.5	6,430	-0.12%
2020/11/16	18	117.83	8	118.31	118.50	10	6,509	0.15%
2020/11/13	5	115.70	14	117.14	117.00	-9	6,617	-0.14%
2020/11/12	7	115.57	4	116.00	115.00	3	6,695	0.04%
2020/11/11	16	117.03	20	117.33	117.50	-4	6,830	-0.06%
2020/11/10	27	115.11	11	114.82	113.50	16	6,838	0.23%
2020/11/09	7	119.86	4	119.75	120.00	3	6,896	0.04%
2020/11/06	1	119.50	4	120.00	119.50	-3	6,914	-0.04%
2020/11/05	1	117.50	1	118.50	118.50	0	6,953	0.00%
2020/11/04	0	0.00	1	117.50	119.00	-1	7,041	-0.01%
2020/11/03	3	117.17	3	118.00	117.50	0	7,087	0.00%
2020/11/02	2	114.25	2	115.00	115.50	0	7,181	0.00%
2020/10/30	16	117.38	15	115.93	115.00	1	7,205	0.01%
2020/10/29	2	118.75	2	119.50	121.00	0	7,170	0.00%
2020/10/28	8	122.06	15	122.43	123.00	-7	7,199	-0.10%
2020/10/27	9	121.89	9	121.61	121.50	0	7,209	0.00%
2020/10/26	5	123.60	7	124.00	123.50	-2	7,260	-0.03%
2020/10/23	4	123.38	2	124.25	122.50	2	7,349	0.03%
2020/10/22	7	122.43	15	123.07	123.50	-8	7,492	-0.11%
2020/10/21	24	123.85	6	124.67	122.50	18	7,553	0.24%
2020/10/20	5	122.60	5	123.60	124.00	0	7,641	0.00%
2020/10/19	8	122.94	9	124.33	124.00	-1	7,700	-0.01%
2020/10/16	14	122.57	17	122.74	123.50	-3	7,750	-0.04%
2020/10/15	21	125.21	21	125.62	123.50	0	7,808	0.00%
2020/10/14	7	127.50	7	128.21	128.00	0	7,795	0.00%
2020/10/13	6	129.25	12	130.00	129.00	-6	7,918	-0.08%
2020/10/12	8	126.94	7	127.14	130.00	1	8,061	0.01%
2020/10/08	17	128.03	1	128.00	128.50	16	8,098	0.20%
2020/10/07	1	129.50	7	130.36	130.00	-6	8,287	-0.07%
2020/10/06	5	130.00	1	132.00	130.00	4	8,379	0.05%
2020/10/05	4	130.63	6	132.67	130.50	-2	8,439	-0.02%
2020/09/30	6	131.50	10	132.30	133.00	-4	8,511	-0.05%
2020/09/29	12	132.13	5	132.00	132.00	7	8,577	0.08%
2020/09/28	11	130.59	26	130.98	132.50	-15	8,622	-0.17%
2020/09/25	11	127.73	23	128.39	128.00	-12	8,641	-0.14%
2020/09/24	26	129.69	18	129.89	127.00	8	8,724	0.09%
2020/09/23	5	134.10	2	135.00	135.50	3	8,671	0.03%
2020/09/22	8	135.25	5	135.70	135.00	3	8,733	0.03%
2020/09/21	5	138.10	8	138.25	137.00	-3	8,723	-0.03%
2020/09/18	10	139.20	10	140.20	140.50	0	8,727	0.00%
2020/09/17	3	139.00	0	0.00	138.50	3	8,580	0.03%
2020/09/16	1	137.50	7	139.43	139.00	-6	8,585	-0.07%
2020/09/15	2	137.50	3	137.67	137.00	-1	8,539	-0.01%
2020/09/14	5	136.60	4	137.38	137.50	1	8,571	0.01%
2020/09/11	9	134.67	4	132.75	136.00	5	8,568	0.06%
2020/09/10	4	133.38	4	134.88	135.00	0	8,586	0.00%
2020/09/09	16	131.69	10	133.90	135.00	6	8,535	0.07%
2020/09/08	20	135.38	16	134.72	134.50	4	8,478	0.05%
2020/09/07	32	138.91	22	137.11	136.00	10	8,409	0.12%
2020/09/04	38	145.09	13	145.73	144.50	25	8,298	0.30%
2020/09/03	16	147.72	36	148.86	150.50	-20	8,021	-0.25%
2020/09/02	25	139.72	25	140.18	138.50	0	7,570	0.00%
2020/09/01	12	134.83	6	136.33	135.00	6	7,358	0.08%
2020/08/31	47	131.54	48	132.04	135.50	-1	7,339	-0.01%
2020/08/28	24	137.75	23	137.80	138.00	1	7,214	0.01%
2020/08/27	30	139.73	21	140.95	140.50	9	7,219	0.12%
2020/08/26	4	142.38	2	142.00	143.00	2	7,178	0.03%
2020/08/25	5	143.40	5	143.80	145.50	0	7,157	0.00%
2020/08/24	23	144.00	20	142.78	141.00	3	7,151	0.04%
2020/08/21	17	146.62	14	146.86	149.00	3	7,095	0.04%
2020/08/20	7	143.00	5	144.10	141.00	2	7,054	0.03%
2020/08/19	12	148.71	4	150.25	145.50	8	6,950	0.12%
2020/08/18	9	150.89	34	148.82	149.00	-25	6,894	-0.36%
2020/08/17	26	148.65	15.3	147.85	148.50	10.7	6,863	0.16%
2020/08/14	22	143.91	8.3	143.40	144.00	13.7	6,781	0.20%
2020/08/13	11	141.00	31	140.50	142.00	-20	6,789	-0.29%
2020/08/12	1	135.00	3	134.33	136.00	-2	6,739	-0.03%
2020/08/11	3	134.33	9	134.56	137.00	-6	6,760	-0.09%
2020/08/10	8	134.44	4	134.75	133.00	4	6,849	0.06%
2020/08/07	2	137.25	3	137.50	138.00	-1	6,979	-0.01%
2020/08/06	7	136.86	16	137.81	136.50	-9	7,225	-0.12%
2020/08/05	9	136.06	6	136.17	137.50	3	7,387	0.04%
2020/08/04	3	133.50	5	132.10	134.50	-2	7,357	-0.03%
2020/08/03	2	130.50	2	131.50	131.00	0	7,332	0.00%
2020/07/31	9	130.67	5	130.70	130.50	4	7,287	0.05%
2020/07/30	8	131.38	9	131.83	132.50	-1	7,232	-0.01%
2020/07/29	4.3	129.27	2	129.50	129.50	2.3	7,176	0.03%
2020/07/28	24	129.65	19	129.68	128.50	5	7,109	0.07%
2020/07/27	37	131.97	37	131.42	130.00	0	6,952	0.00%
2020/07/24	14	134.79	3	136.00	134.50	11	6,800	0.16%
2020/07/23	12	138.00	1	136.50	137.00	11	6,685	0.16%
2020/07/22	2	133.75	3	133.50	135.50	-1	6,599	-0.02%
2020/07/21	5	133.20	7	133.07	132.50	-2	6,537	-0.03%
2020/07/20	10.3	129.03	3	128.50	130.00	7.3	6,451	0.11%
2020/07/17	10	130.65	11	131.64	130.00	-1	6,400	-0.02%
2020/07/16	15	130.27	17	130.53	131.00	-2	6,258	-0.03%
2020/07/15	18	126.83	12	127.00	126.00	6	6,109	0.10%
2020/07/14	23	126.46	30	126.30	126.00	-7	6,104	-0.11%
2020/07/13	28	123.04	29	121.29	120.50	-1	5,876	-0.02%
2020/07/10	6	118.00	4	119.88	118.00	2	5,812	0.03%
2020/07/09	10	117.55	26	118.23	120.00	-16	5,729	-0.28%
2020/07/08	21	115.00	14	115.82	116.00	7	5,607	0.12%
2020/07/07	26	118.15	24.1	119.06	118.00	1.9	5,478	0.03%
2020/07/06	9	118.39	19	118.26	119.50	-10	5,391	-0.19%
2020/07/03	35	117.34	22	117.57	115.50	13	5,364	0.24%
2020/07/02	25	111.08	23	112.17	113.00	2	5,249	0.04%
2020/07/01	17	111.06	30.1	110.94	112.00	-13.1	5,198	-0.25%
2020/06/30	3	106.33	2	106.75	107.50	1	5,204	0.02%
2020/06/29	1	106.00	5	106.10	106.50	-4	5,257	-0.08%
2020/06/24	3	105.83	2	106.50	106.50	1	5,260	0.02%
2020/06/23	5	105.70	5	106.40	106.00	0	5,257	0.00%
2020/06/22	1	104.50	6	104.83	105.00	-5	5,273	-0.09%
2020/06/19	2	103.00	1	104.00	102.50	1	5,292	0.02%
2020/06/18	13	103.35	24	104.08	104.50	-11	5,244	-0.21%
2020/06/17	10	101.15	8	101.88	103.00	2	5,220	0.04%
2020/06/16	7	102.21	4	103.00	103.50	3	5,229	0.06%
2020/06/15	14	102.39	5	103.60	101.50	9	5,305	0.17%
2020/06/12	6	100.83	8	101.44	103.50	-2	5,331	-0.04%
2020/06/11	15	104.30	15	104.23	102.50	0	5,351	0.00%
2020/06/10	15	104.63	16	105.13	105.50	-1	5,338	-0.02%
2020/06/09	2	105.25	15	106.03	107.50	-13	5,355	-0.24%
2020/06/08	33	107.73	19	106.87	106.00	14	5,362	0.26%
2020/06/05	28	111.39	29	111.67	111.50	-1	5,258	-0.02%
2020/06/04	14	108.25	22	108.02	108.00	-8	5,137	-0.16%
2020/06/03	2	104.25	7	105.14	106.00	-5	5,088	-0.10%
2020/06/02	2	103.50	5	104.50	104.00	-3	5,047	-0.06%
2020/06/01	2	101.75	2	102.25	103.50	0	5,039	0.00%
2020/05/29	1	101.50	1	102.00	101.00	0	5,024	0.00%
2020/05/28	0	0.00	9	101.28	102.50	-9	5,014	-0.18%
2020/05/27	27	102.91	12	102.42	100.50	15	4,993	0.30%
2020/05/26	8	104.13	6	104.50	105.00	2	4,899	0.04%
2020/05/25	5	101.50	5	101.00	103.50	0	4,865	0.00%
2020/05/22	2	103.75	3	102.33	102.50	-1	4,791	-0.02%
2020/05/21	27.1	108.18	22	106.00	106.00	5.1	4,737	0.11%
2020/05/20	10.1	106.50	10	106.90	106.50	0.1	4,676	0.00%
2020/05/19	8	105.19	12	105.21	106.00	-4	4,699	-0.09%
2020/05/18	6	101.50	4	102.13	101.50	2	4,606	0.04%
2020/05/15	31	104.16	33	102.35	103.50	-2	4,557	-0.04%
2020/05/14	62	103.25	67	102.69	102.50	-5	4,414	-0.11%
2020/05/13	65	100.76	46	101.40	102.00	19	4,220	0.45%
2020/05/12	18	96.95	32.3	96.41	98.40	-14.3	3,995	-0.36%
2020/05/11	4	93.30	3	93.57	93.70	1	3,784	0.03%
2020/05/08	2	91.60	2	91.05	90.80	0	3,736	0.00%
2020/05/07	3	91.47	1	91.70	91.90	2	3,744	0.05%
2020/05/06	6	89.67	2	89.50	89.50	4	3,817	0.10%
2020/05/05	2	90.25	0	0.00	90.00	2	3,898	0.05%
2020/05/04	6	90.98	0	0.00	90.50	6	3,984	0.15%
2020/04/30	4	92.58	2	93.05	93.00	2	4,008	0.05%
2020/04/29	2	92.20	2	92.80	92.20	0	4,051	0.00%
2020/04/28	9	92.47	2	92.90	92.70	7	4,153	0.17%
2020/04/23	1	92.50	0	0.00	92.70	1	4,399	0.02%
2020/04/22	5	89.98	3	90.30	90.50	2	4,453	0.04%
2020/04/21	5	89.96	0	0.00	90.30	5	4,502	0.11%
2020/04/20	8	92.74	4	92.10	92.10	4	4,520	0.09%
2020/04/17	6	94.65	13	95.07	93.00	-7	4,520	-0.15%
2020/04/16	3	91.67	3	91.70	91.70	0	4,530	0.00%
2020/04/15	9	90.82	9	91.87	92.40	0	4,508	0.00%
2020/04/14	5	88.86	5	89.56	89.70	0	4,467	0.00%
2020/04/10	0	0.00	2	87.65	87.80	-2	4,496	-0.04%
2020/04/09	1	87.80	0	0.00	87.70	1	4,546	0.02%
2020/04/08	1	89.90	0	0.00	87.80	1	4,599	0.02%
2020/04/07	2	88.90	2	90.10	89.00	0	4,601	0.00%
2020/04/06	0	0.00	3	90.13	90.00	-3	4,560	-0.07%
2020/04/01	11	90.41	9	89.92	89.40	2	4,546	0.04%
2020/03/31	5	86.82	7	87.61	88.70	-2	4,463	-0.04%
2020/03/30	4	84.93	4	84.70	84.20	0	4,376	0.00%
2020/03/27	8	84.14	8	85.44	84.10	0	4,346	0.00%
2020/03/26	7	81.87	8	81.44	83.70	-1	4,314	-0.02%
2020/03/25	11	79.95	11	79.84	81.00	0	4,296	0.00%
2020/03/24	3	77.40	3	76.10	76.80	0	4,268	0.00%
2020/03/23	0	72.60	0	0.00	72.60	0	4,295	0.00%
2020/03/20	5	76.96	5	76.50	78.00	0	4,295	0.00%
2020/03/19	0	0.00	2	70.70	72.00	-2	4,235	-0.05%
2020/03/18	4	76.30	4	73.20	73.20	0	4,148	0.00%
2020/03/16	1	76.70	0	0.00	76.70	1	4,041	0.02%
2020/03/13	1	77.70	2	77.50	79.60	-1	4,000	-0.02%
2020/03/12	1	82.20	0	0.00	82.10	1	3,920	0.03%
2020/03/11	1	86.30	1	86.10	86.30	0	3,876	0.00%
2020/03/10	0	0.00	1	85.00	85.90	-1	3,859	-0.03%
2020/03/09	1	86.90	1	87.00	86.00	0	3,836	0.00%
2020/03/06	1	90.20	1	89.20	89.20	0	3,791	0.00%
2020/03/05	1	91.90	1	91.90	91.70	0	3,762	0.00%
2020/03/03	2.3	90.53	0	0.00	90.00	2.3	3,755	0.06%
2020/03/02	0	0.00	1	88.30	90.50	-1	3,696	-0.03%
2020/02/27	7	92.20	8	91.66	90.80	-1	3,684	-0.03%
2020/02/26	0	0.00	2	93.10	92.60	-2	3,657	-0.05%
2020/02/25	7	92.49	7	92.00	92.70	0	3,649	0.00%
2020/02/24	5	93.54	2	93.15	92.50	3	3,645	0.08%
2020/02/21	0	0.00	1	95.30	95.40	-1	3,635	-0.03%
2020/02/20	17	97.04	20	97.08	95.80	-3	3,668	-0.08%
2020/02/19	0	0.00	7	95.66	95.80	-7	3,581	-0.20%
2020/02/18	1	96.20	0	0.00	94.90	1	3,595	0.03%
2020/02/17	1	95.50	36	95.41	95.30	-35	3,683	-0.95%
2020/02/14	6	95.83	3	95.80	95.80	3	3,928	0.08%
2020/02/13	2	95.75	16	95.47	96.40	-14	3,905	-0.36%
2020/02/12	14	95.01	28	95.00	94.20	-14	3,843	-0.36%
2020/02/11	4	94.53	0	0.00	94.50	4	3,778	0.11%
2020/02/10	2	93.20	2	93.10	93.60	0	3,793	0.00%
2020/02/07	13	94.22	5	94.00	93.50	8	3,782	0.21%
2020/02/06	55	94.48	2.1	94.96	95.60	52.9	3,750	1.41%
2020/02/05	1	94.10	1	92.00	92.00	0	3,721	0.00%
2020/02/04	1	92.00	0	0.00	92.00	1	3,638	0.03%
2020/02/03	5	92.30	5	90.00	92.30	0	3,608	0.00%
2020/01/31	1	93.50	5	93.40	92.80	-4	3,567	-0.11%
2020/01/30	11.1	90.99	8	91.56	90.50	3.1	3,503	0.09%
2020/01/20	8	94.16	17.3	94.58	93.80	-9.3	3,431	-0.27%
2020/01/17	4	93.13	4	94.30	94.10	0	3,382	0.00%
2020/01/16	6	94.08	7	93.87	93.60	-1	3,356	-0.03%
2020/01/15	1	93.00	3	92.87	92.30	-2	3,335	-0.06%
2020/01/14	0	0.00	5	91.20	92.00	-5	3,307	-0.15%
2020/01/13	8	90.98	6	90.35	90.80	2	3,276	0.06%
2020/01/10	5	90.60	19	90.65	90.10	-14	3,265	-0.43%
2020/01/08	1.3	88.06	0	0.00	87.50	1.3	3,168	0.04%
2020/01/07	11	88.76	0	0.00	88.30	11	3,170	0.35%
2020/01/03	1	90.10	2	89.90	89.20	-1	3,201	-0.03%
2020/01/02	1	88.70	2	88.40	88.90	-1	3,160	-0.03%
2019/12/30	1	87.10	0	0.00	86.90	1	3,094	0.03%
2019/12/26	3	88.57	11	88.61	88.30	-8	3,150	-0.25%
2019/12/24	0	0.00	1	86.70	86.70	-1	3,213	-0.03%
2019/12/23	3	87.20	2	86.60	86.20	1	3,230	0.03%
2019/12/20	5	88.24	3	88.40	87.60	2	3,262	0.06%
2019/12/19	3	87.43	2	87.65	87.70	1	3,320	0.03%
2019/12/18	1	87.20	1	87.20	87.50	0	3,353	0.00%
2019/12/17	0	0.00	0.5	86.20	86.50	-0.5	3,407	-0.01%
2019/12/13	0	0.00	10	85.60	85.90	-10	3,443	-0.29%
2019/12/12	3	85.83	1	86.00	85.80	2	3,448	0.06%
2019/12/11	3.5	85.44	1	86.00	85.50	2.5	3,482	0.07%
2019/12/10	10	85.00	0	0.00	85.30	10	3,488	0.29%
2019/12/09	0	0.00	1	85.10	85.10	-1	3,515	-0.03%
2019/12/04	2	84.50	0	0.00	84.50	2	3,681	0.05%
2019/12/03	0	0.00	1	84.20	84.50	-1	3,686	-0.03%
2019/12/02	2	83.70	1	84.10	83.80	1	3,696	0.03%
2019/11/28	0.5	84.90	0	0.00	84.90	0.5	3,689	0.01%
2019/11/26	3	85.07	1	85.40	85.40	2	3,765	0.05%
2019/11/25	0.5	84.90	0	0.00	84.80	0.5	3,737	0.01%
2019/11/22	2	86.10	0	0.00	85.30	2	3,820	0.05%
2019/11/20	3	86.33	3	86.53	86.60	0	4,024	0.00%
2019/11/19	1	85.30	0	0.00	85.70	1	4,108	0.02%
2019/11/18	1	84.00	4	84.45	85.00	-3	4,087	-0.07%
2019/11/15	0	0.00	2	83.80	83.70	-2	4,151	-0.05%
2019/11/14	3	83.27	2	82.95	82.80	1	4,149	0.02%
2019/11/13	19	83.56	13	84.07	83.00	6	4,104	0.15%
2019/11/12	2	88.80	1	88.60	89.00	1	3,894	0.03%
2019/11/11	3	88.90	1	88.80	88.60	2	3,948	0.05%
2019/11/07	2	89.40	1	90.30	89.30	1	4,064	0.02%
2019/11/06	4	91.35	2	90.90	90.70	2	4,068	0.05%
2019/11/05	6	92.35	6	92.45	92.30	0	4,089	0.00%
2019/11/04	14	91.21	11	91.88	91.90	3	4,078	0.07%
2019/11/01	0	0.00	2	90.10	90.40	-2	4,055	-0.05%
2019/10/30	1	89.10	1	89.40	89.60	0	4,097	0.00%
2019/10/28	12	91.07	15	91.05	90.80	-3	4,082	-0.07%
2019/10/24	3	89.47	1	91.00	89.50	2	4,047	0.05%
2019/10/23	12	90.13	12	90.93	91.00	0	4,019	0.00%
2019/10/21	3	88.67	1	89.70	89.00	2	4,066	0.05%
2019/10/18	2	89.70	1	89.30	89.30	1	4,078	0.02%
2019/10/17	0	0.00	1	90.90	90.30	-1	4,127	-0.02%
2019/10/16	2	89.80	4	90.00	90.40	-2	4,128	-0.05%
2019/10/15	10	91.00	10	89.72	89.80	0	4,137	0.00%
2019/10/14	2	90.10	1	89.50	90.00	1	4,155	0.02%
2019/10/09	1	88.20	0	0.00	88.30	1	4,154	0.02%
2019/10/08	5	89.94	6	89.78	89.90	-1	4,131	-0.02%
2019/10/07	2	89.70	2	89.85	90.00	0	4,149	0.00%
2019/10/04	6	89.80	6	89.50	89.30	0	4,169	0.00%
2019/10/03	2	89.00	1	88.90	88.40	1	4,186	0.02%
2019/10/02	2	90.10	0	0.00	90.00	2	4,206	0.05%
2019/10/01	1	91.70	1	91.00	89.80	0	4,215	0.00%
2019/09/27	2	90.10	3	90.47	90.30	-1	4,243	-0.02%
2019/09/26	2	90.80	22	91.08	90.80	-20	4,253	-0.47%
2019/09/25	14	91.48	2	90.80	90.90	12	4,371	0.27%
2019/09/24	17	93.83	4	94.08	93.80	13	4,407	0.29%
2019/09/23	2	92.05	5	92.12	92.20	-3	4,350	-0.07%
2019/09/20	9	91.19	12	91.53	91.60	-3	4,510	-0.07%
2019/09/19	5	90.00	18	89.88	89.70	-13	4,449	-0.29%
2019/09/18	0	0.00	4	89.13	89.00	-4	4,479	-0.09%
2019/09/17	1	87.60	0	0.00	88.80	1	4,483	0.02%
2019/09/16	2	88.60	0	0.00	88.50	2	4,510	0.04%
2019/09/11	1	89.40	6	88.95	88.70	-5	4,645	-0.11%
2019/09/10	9	88.66	9	89.20	88.50	0	4,708	0.00%
2019/09/09	2	88.10	2	88.60	88.50	0	4,677	0.00%
2019/09/06	3	87.07	4	87.60	88.00	-1	4,689	-0.02%
2019/09/05	0	0.00	2	85.80	86.20	-2	4,614	-0.04%
2019/09/03	0	0.00	2	84.50	84.10	-2	4,651	-0.04%
2019/09/02	1	84.30	1	84.80	84.30	0	4,679	0.00%
2019/08/30	0	0.00	1	84.40	83.80	-1	4,700	-0.02%
2019/08/28	0	0.00	5	83.88	84.00	-5	4,725	-0.11%
2019/08/27	8	83.16	1	85.00	83.60	7	4,752	0.15%
2019/08/26	8	82.36	10	82.71	81.60	-2	4,785	-0.04%
2019/08/23	21	88.26	2	88.80	88.80	19	4,715	0.40%
2019/08/22	3	89.13	0	0.00	88.90	3	4,606	0.07%
2019/08/21	5	89.40	1	89.30	89.30	4	4,550	0.09%
2019/08/20	1	89.30	3	89.13	89.30	-2	4,510	-0.04%
2019/08/19	1	87.60	1	87.80	87.60	0	4,428	0.00%
2019/08/16	0	0.00	3	86.40	86.40	-3	4,427	-0.07%
2019/08/15	4	84.70	0	0.00	84.60	4	4,388	0.09%
2019/08/14	2	87.25	2	87.15	86.70	0	4,365	0.00%
2019/08/13	4	88.63	3	89.17	87.70	1	4,316	0.02%
2019/08/12	5	88.00	3	88.47	88.00	2	4,295	0.05%
2019/08/06	4	83.70	6	85.97	86.80	-2	4,306	-0.05%
2019/08/05	1	84.50	11	86.00	85.60	-10	4,319	-0.23%
2019/08/02	3	85.77	3	85.90	86.00	0	4,387	0.00%
2019/08/01	1	87.10	0	0.00	87.10	1	4,422	0.02%
2019/07/31	2	86.70	0	0.00	87.80	2	4,442	0.05%
2019/07/30	0	0.00	1	87.60	86.80	-1	4,449	-0.02%
2019/07/29	2	87.40	1	87.20	87.20	1	4,478	0.02%
2019/07/26	0	0.00	1	87.00	88.00	-1	4,491	-0.02%
2019/07/25	1	87.50	0	0.00	87.50	1	4,484	0.02%
2019/07/24	1	87.90	3	87.70	88.00	-2	4,512	-0.04%
2019/07/23	8	86.23	1	86.40	86.40	7	4,495	0.16%
2019/07/22	3	86.47	8	86.60	86.40	-5	4,490	-0.11%
2019/07/19	2	86.55	3	86.83	87.60	-1	4,558	-0.02%
2019/07/18	3	87.10	5	87.18	86.90	-2	4,524	-0.04%
2019/07/17	2	87.60	6	87.38	87.60	-4	4,557	-0.09%
2019/07/16	3	87.97	1	87.50	87.50	2	4,537	0.04%
2019/07/15	6	88.55	4	88.38	88.90	2	4,538	0.04%
2019/07/11	3	90.53	0	0.00	89.70	3	4,573	0.07%
2019/07/09	10	89.12	10	89.15	88.80	0	4,607	0.00%
2019/07/08	37	91.20	37	90.35	89.80	0	4,615	0.00%
2019/07/05	6	91.17	7	90.90	90.20	-1	4,603	-0.02%
2019/07/04	7	91.10	7	92.40	90.60	0	4,668	0.00%
2019/07/03	17	91.24	14	92.21	91.00	3	4,656	0.06%
2019/07/02	9	90.66	8	91.09	92.20	1	4,738	0.02%
2019/07/01	2	88.45	2	89.75	89.50	0	4,648	0.00%
2019/06/28	1	86.40	0	0.00	88.00	1	4,643	0.02%
2019/06/27	6	88.32	10	88.91	87.00	-4	4,799	-0.08%
2019/06/26	3	84.73	2	85.20	85.30	1	4,780	0.02%
2019/06/25	4	84.88	4	84.98	84.00	0	4,829	0.00%
2019/06/24	2	83.50	3	83.87	84.20	-1	4,781	-0.02%
2019/06/20	6	83.88	4	83.60	83.40	2	4,795	0.04%
2019/06/19	10	83.15	8	82.89	83.90	2	4,999	0.04%
2019/06/18	1	81.60	2	81.65	81.90	-1	4,966	-0.02%
2019/06/14	2	78.85	10	79.84	78.70	-8	4,971	-0.16%
2019/06/13	0	0.00	3	81.07	81.20	-3	4,947	-0.06%
2019/06/11	11	81.47	1	81.50	81.50	10	5,105	0.20%
2019/06/06	2	80.60	7	80.51	80.10	-5	5,112	-0.10%
2019/06/05	2	80.90	5	80.84	80.70	-3	5,108	-0.06%
2019/06/04	13	81.12	5	80.80	80.10	8	5,121	0.16%
2019/06/03	3	82.57	7	82.57	83.00	-4	5,112	-0.08%
2019/05/31	8	82.40	11	82.11	82.60	-3	5,110	-0.06%
2019/05/30	12	78.65	18	79.03	78.50	-6	5,047	-0.12%
2019/05/29	1	77.50	1	77.60	77.40	0	5,135	0.00%
2019/05/28	9	76.99	8	77.19	77.10	1	5,222	0.02%
2019/05/27	1	76.60	1	77.00	76.40	0	5,276	0.00%
2019/05/24	1	76.70	0	0.00	76.20	1	5,311	0.02%
2019/05/23	10	76.04	13	76.38	76.60	-3	5,357	-0.06%
2019/05/22	5	78.72	3	78.47	78.00	2	5,402	0.04%
2019/05/21	4	78.53	4	78.93	79.00	0	5,526	0.00%
2019/05/20	3	77.70	2	77.70	77.90	1	5,587	0.02%
2019/05/17	12	77.34	13	77.43	77.00	-1	5,737	-0.02%
2019/05/16	10	77.22	9	77.83	77.00	1	5,932	0.02%
2019/05/15	7	77.71	7	77.60	77.70	0	6,104	0.00%
2019/05/14	10	77.26	13	77.01	78.00	-3	6,372	-0.05%
2019/05/13	13	75.52	9.6	75.47	75.00	3.4	6,415	0.05%
2019/05/10	6	77.57	5	77.42	77.50	1	6,420	0.02%
2019/05/09	3	79.57	1	80.20	79.20	2	6,372	0.03%
2019/05/08	6	81.72	4	81.65	81.10	2	6,438	0.03%
2019/05/07	1	83.00	4	82.98	83.00	-3	6,439	-0.05%
2019/05/06	11	83.04	1	83.20	82.30	10	6,463	0.15%
2019/05/03	1	85.00	2	85.40	85.30	-1	6,486	-0.02%
2019/05/02	7	85.11	4	85.38	85.00	3	6,520	0.05%
2019/04/30	8	84.84	7	84.60	85.60	1	6,565	0.02%
2019/04/29	0	0.00	12	85.20	84.60	-12	6,755	-0.18%
2019/04/26	2	86.60	0	0.00	86.70	2	6,832	0.03%
2019/04/25	9	88.79	12	87.38	86.70	-3	7,004	-0.04%
2019/04/24	2	87.50	3	87.10	87.50	-1	6,939	-0.01%
2019/04/23	3	86.30	1	86.20	86.10	2	7,064	0.03%
2019/04/22	4	87.13	3	87.33	87.20	1	7,057	0.01%
2019/04/19	3	87.10	5	86.88	87.20	-2	7,127	-0.03%
2019/04/18	2	85.80	4	86.45	85.90	-2	7,214	-0.03%
2019/04/17	2	86.90	5	86.82	86.50	-3	7,309	-0.04%
2019/04/16	1	86.10	4	86.55	86.70	-3	7,382	-0.04%
2019/04/15	7	85.76	6	85.97	85.40	1	7,505	0.01%
2019/04/12	6	85.67	6	84.75	84.30	0	7,559	0.00%
2019/04/11	8	86.01	8	85.60	85.00	0	7,625	0.00%
2019/04/10	8	86.09	2	86.15	86.00	6	7,762	0.08%
2019/04/09	1	88.10	3	88.00	88.00	-2	7,766	-0.03%
2019/04/08	6	87.93	13	88.38	88.50	-7	8,008	-0.09%
2019/04/03	6	87.02	8	87.46	87.30	-2	8,051	-0.02%
2019/04/02	25	87.76	20	88.04	87.50	5	8,203	0.06%
2019/04/01	26	87.89	17	88.16	87.90	9	8,399	0.11%
2019/03/29	17	85.76	34	85.37	86.50	-17	8,234	-0.21%
2019/03/28	7	81.63	7	81.80	82.20	0	8,134	0.00%
2019/03/27	8	82.98	7	82.97	82.90	1	8,065	0.01%
2019/03/26	10	83.99	8	83.79	83.40	2	8,071	0.02%
2019/03/25	14	84.06	1	83.50	83.50	13	8,136	0.16%
2019/03/22	32	86.68	24	87.23	85.60	8	8,122	0.10%
2019/03/21	23	84.30	20	84.21	84.30	3	7,898	0.04%
2019/03/20	6	82.47	4	82.65	82.90	2	7,931	0.03%
2019/03/19	4	83.08	6	83.35	82.90	-2	7,939	-0.03%
2019/03/18	7	80.83	8	81.05	81.60	-1	7,984	-0.01%
2019/03/15	13	80.38	8	81.19	80.50	5	8,054	0.06%
2019/03/14	3	80.30	8	81.99	80.40	-5	8,090	-0.06%
2019/03/13	6	82.20	3	82.00	81.90	3	8,088	0.04%
2019/03/12	6	82.52	5	82.00	82.00	1	8,097	0.01%
2019/03/11	2	82.50	1	82.40	82.60	1	8,144	0.01%
2019/03/08	1	82.00	1	82.50	83.40	0	8,290	0.00%
2019/03/07	1	82.30	0	0.00	82.10	1	8,451	0.01%
2019/03/06	1	83.30	3	83.77	83.90	-2	8,620	-0.02%
2019/03/05	1	83.40	2	83.95	83.90	-1	8,794	-0.01%
2019/03/04	7	82.97	8	83.80	84.50	-1	8,917	-0.01%
2019/02/27	1	82.00	11	81.55	81.80	-10	8,892	-0.11%
2019/02/26	2	82.95	4	82.90	82.30	-2	8,834	-0.02%
2019/02/25	6	83.60	8	83.68	83.50	-2	8,849	-0.02%
2019/02/22	3	83.30	3	83.50	83.20	0	8,940	0.00%
2019/02/21	12	84.43	11	84.34	83.70	1	9,017	0.01%
2019/02/20	10	83.98	8	84.25	84.60	2	9,122	0.02%
2019/02/19	15	83.19	16	82.81	82.50	-1	9,462	-0.01%
2019/02/18	5	82.66	13	83.24	82.20	-8	9,522	-0.08%
2019/02/15	7	82.77	12	83.47	83.00	-5	9,401	-0.05%
2019/02/14	14	81.47	12	81.65	83.00	2	9,262	0.02%
2019/02/13	36	80.28	7	80.46	81.10	29	9,180	0.32%
2019/02/12	4	78.70	9	78.28	78.80	-5	8,928	-0.06%
2019/02/11	0	0.00	3	75.30	75.80	-3	8,843	-0.03%
2019/01/30	4	74.60	2	74.70	74.10	2	8,853	0.02%
2019/01/29	21	74.53	16	74.00	74.40	5	8,853	0.06%
2019/01/28	3	77.40	13	77.65	77.40	-10	8,772	-0.11%
2019/01/25	3	76.60	6	76.68	77.10	-3	8,838	-0.03%
2019/01/24	9	76.23	7	77.01	75.60	2	8,931	0.02%
2019/01/23	4	76.68	1	76.90	76.60	3	9,007	0.03%
2019/01/22	4	77.98	19	78.45	77.40	-15	9,053	-0.17%
2019/01/21	22	79.02	35	78.65	78.30	-13	9,117	-0.14%
2019/01/18	12	78.72	10	78.94	78.70	2	8,954	0.02%
2019/01/17	36	78.22	5	79.52	79.00	31	8,914	0.35%
2019/01/16	6	77.80	7	77.99	77.10	-1	8,746	-0.01%
2019/01/15	4	77.75	16	77.79	77.70	-12	8,808	-0.14%
2019/01/14	3	76.13	5	76.14	76.40	-2	8,731	-0.02%
2019/01/11	17	76.03	14	76.09	75.70	3	8,929	0.03%
2019/01/10	7	76.03	6	76.27	77.20	1	9,022	0.01%
2019/01/09	8	78.08	7	78.81	77.80	1	8,961	0.01%
2019/01/08	43	78.02	6	78.07	77.40	37	8,926	0.41%
2019/01/07	7	78.80	24	77.98	79.40	-17	8,893	-0.19%
2019/01/04	9	74.46	9	74.06	74.80	0	8,775	0.00%
2019/01/03	7	75.71	7	75.57	74.50	0	8,883	0.00%
2019/01/02	15	78.59	19	77.65	77.00	-4	8,866	-0.05%
2018/12/28	2	76.50	10	76.57	76.40	-8	8,741	-0.09%
2018/12/27	22	76.22	18	76.03	76.60	4	8,787	0.05%
2018/12/26	29	75.33	20	74.82	72.30	9	8,530	0.11%
2018/12/25	21	74.24	19	75.04	75.50	2	8,393	0.02%
2018/12/24	26	73.96	27	73.89	74.70	-1	8,280	-0.01%
2018/12/22	12	70.83	10	70.62	70.10	2	8,043	0.02%
2018/12/21	7	68.94	33	69.58	69.90	-26	8,101	-0.32%
2018/12/20	4	68.78	4	68.55	67.90	0	8,109	0.00%
2018/12/19	20	69.76	3	70.10	69.30	17	8,131	0.21%
2018/12/18	6	70.28	26	68.67	69.80	-20	8,160	-0.25%
2018/12/17	4	68.85	1	69.30	68.40	3	8,268	0.04%
2018/12/14	4	69.53	2	69.30	69.50	2	8,282	0.02%
2018/12/13	14	70.14	15	70.51	69.10	-1	8,275	-0.01%
2018/12/12	5	68.52	11	68.59	68.60	-6	8,219	-0.07%
2018/12/11	18	68.13	10	68.25	67.50	8	8,194	0.10%
2018/12/10	9	68.83	10	68.93	69.10	-1	8,182	-0.01%
2018/12/07	9	71.00	10	70.95	70.60	-1	8,301	-0.01%
2018/12/06	22	69.42	17	69.92	68.60	5	8,443	0.06%
2018/12/05	8	71.76	3	72.10	71.40	5	8,612	0.06%
2018/12/04	17	74.34	18	75.03	74.20	-1	8,662	-0.01%
2018/12/03	26	75.15	25	75.51	75.20	1	8,688	0.01%
2018/11/30	32	72.45	53	72.65	72.50	-21	8,624	-0.24%
2018/11/29	18	70.08	24	70.64	70.70	-6	8,499	-0.07%
2018/11/28	11	67.72	22	67.23	67.80	-11	8,339	-0.13%
2018/11/27	12	64.46	8	64.56	64.40	4	8,197	0.05%
2018/11/26	20	65.79	9	65.88	66.00	11	8,058	0.14%
2018/11/23	8	66.51	8	66.98	66.60	0	8,031	0.00%
2018/11/22	10	66.77	10	66.54	66.60	0	8,058	0.00%
2018/11/21	25	64.94	27	64.94	65.00	-2	8,068	-0.02%
2018/11/20	9	65.22	12	65.63	66.50	-3	8,072	-0.04%
2018/11/19	4	65.60	6	65.38	65.50	-2	8,024	-0.02%
2018/11/16	35	65.45	16	65.05	64.20	19	7,966	0.24%
2018/11/15	21	70.66	2	71.25	70.00	19	7,692	0.25%
2018/11/14	1	72.50	3	72.87	72.90	-2	7,685	-0.03%
2018/11/13	2	71.90	2	72.45	72.80	0	7,718	0.00%
2018/11/12	10	76.03	9	75.34	74.60	1	7,777	0.01%
2018/11/09	1	73.50	0	0.00	73.50	1	7,805	0.01%
2018/11/08	3	74.77	1	75.20	73.90	2	8,078	0.02%
2018/11/07	5	74.54	7	74.39	74.80	-2	8,081	-0.02%
2018/11/06	3	72.27	1	72.30	72.40	2	8,151	0.02%
2018/11/05	3	73.60	5	73.42	73.70	-2	8,151	-0.02%
2018/11/02	17	73.55	10	72.67	72.90	7	8,138	0.09%
2018/11/01	9	69.84	23	70.67	70.50	-14	8,162	-0.17%
2018/10/31	8	68.40	17	68.07	68.30	-9	8,129	-0.11%
2018/10/30	34	65.22	11	65.32	64.80	23	8,041	0.29%
2018/10/29	2	67.60	2	67.30	66.70	0	8,015	0.00%
2018/10/26	2	66.50	1	65.70	65.50	1	7,979	0.01%
2018/10/25	0	0.00	1	66.00	65.50	-1	8,076	-0.01%
2018/10/24	0	0.00	1	68.50	68.70	-1	8,064	-0.01%
2018/10/22	6	69.32	7	69.49	70.50	-1	8,101	-0.01%
2018/10/19	14	68.51	4	68.55	70.30	10	8,127	0.12%
2018/10/18	9	70.11	3	70.63	71.60	6	8,123	0.07%
2018/10/16	0	0.00	2	75.20	75.20	-2	8,307	-0.02%
2018/10/15	14	75.64	15	75.23	74.90	-1	8,439	-0.01%
2018/10/12	4	74.25	4	74.45	76.10	0	8,542	0.00%
2018/10/11	9	72.56	7	71.77	74.40	2	8,616	0.02%
2018/10/09	4	77.55	4	76.65	77.40	0	8,465	0.00%
2018/10/08	14	79.67	4	79.30	80.20	10	8,437	0.12%
2018/10/05	0	0.00	1	81.50	77.80	-1	8,467	-0.01%
2018/10/04	5	82.08	21	82.37	82.10	-16	8,460	-0.19%
2018/10/03	2	84.10	12	83.22	83.00	-10	8,527	-0.12%
2018/10/02	12	84.38	11	85.26	83.80	1	8,627	0.01%
2018/10/01	10	83.93	12	83.68	84.10	-2	8,694	-0.02%
2018/09/28	9	81.96	17	82.32	82.50	-8	8,877	-0.09%
2018/09/27	23	82.71	13	82.88	82.50	10	8,856	0.11%
2018/09/26	6	84.30	8	84.83	84.30	-2	8,864	-0.02%
2018/09/25	7	84.71	4	85.03	84.60	3	8,964	0.03%
2018/09/21	15	82.42	19	83.08	83.40	-4	9,017	-0.04%
2018/09/20	4	85.68	6	87.02	85.80	-2	8,961	-0.02%
2018/09/19	9	87.28	6	87.52	87.00	3	9,052	0.03%
2018/09/18	4	87.63	0	0.00	85.90	4	9,188	0.04%
2018/09/17	4	88.48	5	88.70	89.40	-1	9,285	-0.01%
2018/09/14	8	88.00	13	87.01	88.70	-5	9,410	-0.05%
2018/09/13	18	86.09	16	85.97	85.30	2	9,484	0.02%
2018/09/12	23	86.70	19	87.37	86.50	4	9,467	0.04%
2018/09/11	13	90.55	4	89.90	89.80	9	9,351	0.10%
2018/09/10	7	94.36	5	95.20	93.60	2	9,337	0.02%
2018/09/07	9	97.91	5.4	97.26	97.30	3.6	9,473	0.04%
2018/09/06	4	100.75	0.2	101.00	100.50	3.8	9,475	0.04%
2018/09/05	3	106.50	2	105.50	105.00	1	9,455	0.01%
2018/09/04	0	0.00	1	108.50	107.50	-1	9,426	-0.01%
2018/09/03	1.2	108.17	2	108.50	107.50	-0.8	9,453	-0.01%
2018/08/31	1	105.00	0	0.00	106.50	1	9,591	0.01%
2018/08/30	2.5	105.50	3	105.17	104.50	-0.5	9,741	-0.01%
2018/08/29	4	105.88	6	106.50	107.00	-2	9,744	-0.02%
2018/08/28	8.3	106.13	5	105.90	104.50	3.3	9,793	0.03%
2018/08/27	8	102.81	9	101.83	104.00	-1	9,738	-0.01%
2018/08/24	18	99.54	17	99.44	99.20	1	9,653	0.01%
2018/08/23	5	96.44	18	96.80	100.00	-13	9,761	-0.13%
2018/08/22	26	98.00	30	98.34	95.80	-4	9,726	-0.04%
2018/08/21	5	99.08	5.3	99.41	99.90	-0.3	9,599	0.00%
2018/08/20	3	101.00	4	101.00	99.50	-1	9,559	-0.01%
2018/08/17	8	98.65	9	100.57	100.50	-1	9,645	-0.01%
2018/08/16	31.1	97.12	30	97.56	99.50	1.1	9,627	0.01%
2018/08/15	19.2	95.48	23	95.95	99.70	-3.8	9,689	-0.04%
2018/08/14	1	100.00	2.6	100.50	100.00	-1.6	9,468	-0.02%
2018/08/13	14	104.49	15	103.13	100.50	-1	9,527	-0.01%
2018/08/10	2	104.00	5	104.40	104.00	-3	9,677	-0.03%
2018/08/09	9	104.78	2	105.75	104.00	7	9,839	0.07%
2018/08/08	4	105.63	12	105.29	107.00	-8	9,995	-0.08%
2018/08/07	7	102.07	5	101.00	101.50	2	10,030	0.02%
2018/08/06	8	104.88	5	104.40	104.50	3	10,126	0.03%
2018/08/03	7	107.64	6	108.17	105.50	1	10,122	0.01%
2018/08/02	11	107.23	4	108.00	106.50	7	10,221	0.07%
2018/08/01	8.3	109.94	16	110.06	110.50	-7.7	10,233	-0.08%
2018/07/31	4	107.63	5	105.70	105.00	-1	10,093	-0.01%
2018/07/30	8	103.75	4	105.25	103.00	4	10,099	0.04%
2018/07/27	2	107.75	5	108.20	108.00	-3	10,083	-0.03%
2018/07/26	4	107.00	4	107.63	106.50	0	10,131	0.00%
2018/07/25	42	109.21	30	108.93	107.00	12	10,054	0.12%
2018/07/24	19.3	108.96	21	108.24	110.00	-1.7	9,871	-0.02%
2018/07/23	5.2	101.52	14	102.14	103.00	-8.8	9,592	-0.09%
2018/07/20	20	101.35	18	100.87	98.90	2	9,624	0.02%
2018/07/19	10	100.47	5	101.10	101.00	5	9,509	0.05%
2018/07/18	13	100.96	23	102.11	105.00	-10	9,391	-0.11%
2018/07/17	7	98.74	6	97.87	97.50	1	9,293	0.01%
2018/07/16	6	99.45	6	100.22	100.50	0	9,304	0.00%
2018/07/13	8	99.95	8	99.91	101.00	0	9,329	0.00%
2018/07/12	5	96.64	3	96.63	96.20	2	9,309	0.02%
2018/07/11	20	97.40	21	97.50	98.20	-1	9,312	-0.01%
2018/07/10	15	95.95	11	96.52	97.60	4	9,309	0.04%
2018/07/09	12	93.74	9	93.97	95.00	3	9,253	0.03%
2018/07/06	8	98.15	10	97.85	98.20	-2	9,131	-0.02%
2018/07/05	7	94.61	8	94.53	93.30	-1	9,051	-0.01%
2018/07/04	5	94.16	3	94.27	92.50	2	9,121	0.02%
2018/07/03	10	93.53	11	93.88	96.00	-1	9,212	-0.01%
2018/07/02	2	94.60	8	94.98	94.30	-6	9,192	-0.07%
2018/06/29	14	94.41	5	93.74	94.20	9	9,571	0.09%
2018/06/28	5	96.58	7	96.87	96.40	-2	9,432	-0.02%
2018/06/27	6	96.45	6	98.28	96.20	0	9,532	0.00%
2018/06/26	3	98.27	3	99.10	99.80	0	9,472	0.00%
2018/06/25	3	98.00	3	97.83	98.80	0	9,456	0.00%
2018/06/22	4	100.00	2	100.45	100.00	2	9,568	0.02%
2018/06/21	3	105.83	6	107.00	104.50	-3	9,624	-0.03%
2018/06/20	17	107.41	11	107.50	106.00	6	9,529	0.06%
2018/06/19	24	112.38	26	113.29	114.50	-2	9,524	-0.02%
2018/06/15	4	108.25	2	109.00	107.50	2	9,468	0.02%
2018/06/14	4	111.25	8	110.56	109.00	-4	9,268	-0.04%
2018/06/13	6	112.83	2	112.00	112.00	4	9,201	0.04%
2018/06/12	1	115.00	0	0.00	115.00	1	9,183	0.01%
2018/06/11	1	117.00	2	117.50	117.00	-1	9,210	-0.01%
2018/06/08	15	112.20	18	112.39	112.50	-3	9,184	-0.03%
2018/06/07	20	117.33	6	115.67	115.00	14	9,064	0.15%
2018/06/06	5	123.40	1	124.50	123.00	4	8,996	0.04%
2018/06/05	3	125.00	23	123.87	124.50	-20	8,994	-0.22%
2018/06/01	6	125.67	7	124.79	126.50	-1	9,426	-0.01%
2018/05/31	2	123.25	17	124.97	125.00	-15	9,439	-0.16%
2018/05/30	18	122.50	1	125.50	121.00	17	9,300	0.18%
2018/05/29	5	125.80	13	124.23	127.00	-8	9,324	-0.09%
2018/05/28	9	124.33	0	0.00	124.50	9	9,462	0.10%
2018/05/25	15	125.43	10	125.75	124.50	5	9,473	0.05%
2018/05/24	11	127.73	11	128.18	128.50	0	9,433	0.00%
2018/05/23	55	128.03	40	127.54	129.50	15	9,415	0.16%
2018/05/22	13	122.62	22	123.86	126.00	-9	9,413	-0.10%
2018/05/21	14	123.04	13	123.92	124.00	1	9,527	0.01%
2018/05/18	52	120.18	62	120.19	122.00	-10	9,512	-0.11%
2018/05/17	22	117.64	19	118.37	118.50	3	9,496	0.03%
2018/05/16	23	113.35	24	113.83	114.00	-1	9,388	-0.01%
2018/05/15	14	111.11	12	110.67	111.50	2	9,434	0.02%
2018/05/14	4	106.75	10	106.20	110.50	-6	9,535	-0.06%
2018/05/11	0	0.00	1	102.50	102.50	-1	9,540	-0.01%
2018/05/10	25	103.96	19	103.87	103.00	6	9,565	0.06%
2018/05/09	11	100.15	17	100.14	100.00	-6	9,583	-0.06%
2018/05/08	17	98.92	15	98.61	98.40	2	9,656	0.02%
2018/05/07	3	100.37	7	99.86	99.10	-4	10,020	-0.04%
2018/05/04	4	97.83	5	97.82	97.40	-1	10,229	-0.01%
2018/05/03	4	97.40	4	97.63	97.00	0	10,257	0.00%
2018/05/02	1	94.50	2	94.45	94.10	-1	10,254	-0.01%
2018/04/27	7	91.90	7	91.50	93.60	0	10,629	0.00%
2018/04/26	0	0.00	3	91.43	90.20	-3	10,666	-0.03%
2018/04/25	3	89.67	0	0.00	88.90	3	10,648	0.03%
2018/04/24	9	92.94	8	94.90	92.00	1	10,764	0.01%
2018/04/23	3	95.40	3	96.13	96.00	0	10,927	0.00%
2018/04/20	6	93.90	7	95.36	95.20	-1	11,056	-0.01%
2018/04/19	1	95.30	2	96.50	95.00	-1	11,030	-0.01%
2018/04/18	4	94.30	5	94.90	94.00	-1	11,033	-0.01%
2018/04/17	3	92.63	2	91.20	95.00	1	11,163	0.01%
2018/04/16	14	98.34	2	95.80	95.80	12	11,113	0.11%
2018/04/13	0	0.00	21	101.71	100.50	-21	11,069	-0.19%
2018/04/12	18	100.42	2	101.50	100.50	16	11,138	0.14%
2018/04/11	9	99.32	24	99.58	100.50	-15	11,284	-0.13%
2018/04/10	20	98.94	25	99.90	98.60	-5	11,379	-0.04%
2018/04/09	35	99.93	34	102.07	99.30	1	11,681	0.01%
2018/04/03	33	100.24	13	101.23	101.50	20	11,672	0.17%
2018/04/02	23	100.25	38	100.73	101.50	-15	11,801	-0.13%
2018/03/30	19	99.22	31	98.58	95.60	-12	11,347	-0.11%
2018/03/29	1	97.70	1	97.70	97.70	0	11,124	0.00%
2018/03/28	15	98.04	2	98.20	97.80	13	11,032	0.12%
2018/03/27	30	98.86	29	98.79	98.50	1	10,887	0.01%
2018/03/26	18	95.74	20	95.69	97.30	-2	10,663	-0.02%
2018/03/23	8	91.05	8	91.56	90.10	0	10,453	0.00%
2018/03/22	7	93.16	10	94.24	94.50	-3	10,400	-0.03%
2018/03/21	5	91.86	11	91.97	92.80	-6	10,257	-0.06%
2018/03/20	3	90.10	2	89.00	89.00	1	10,117	0.01%
2018/03/19	7	89.94	5	89.62	89.50	2	10,118	0.02%
2018/03/16	7	92.01	9	91.07	90.50	-2	10,112	-0.02%
2018/03/15	8	90.51	16	90.91	90.80	-8	10,092	-0.08%
2018/03/14	5	89.38	13	89.04	89.00	-8	10,066	-0.08%
2018/03/13	17	90.48	5	90.84	89.30	12	10,089	0.12%
2018/03/12	9	89.57	15	90.15	90.00	-6	10,033	-0.06%
2018/03/09	5	89.56	5	89.90	90.10	0	9,985	0.00%
2018/03/08	53	91.68	39	91.12	90.10	14	9,970	0.14%
2018/03/07	9	90.22	21	89.59	90.90	-12	9,746	-0.12%
2018/03/06	7	87.07	16	87.48	87.20	-9	9,466	-0.10%
2018/03/05	8	86.61	5	86.66	86.00	3	9,477	0.03%
2018/03/02	30	87.36	12	87.89	87.10	18	9,455	0.19%
2018/03/01	4	88.08	22	88.12	89.90	-18	9,371	-0.19%
2018/02/27	7	86.30	4	88.33	85.50	3	9,187	0.03%
2018/02/26	10	88.03	17	88.31	87.50	-7	9,155	-0.08%
2018/02/23	9	86.31	8	86.45	86.00	1	9,145	0.01%
2018/02/22	20	86.03	12	86.15	85.00	8	9,121	0.09%
2018/02/21	21	89.22	21	89.37	89.20	0	9,026	0.00%
2018/02/12	9	85.62	18	86.33	85.40	-9	8,845	-0.10%
2018/02/09	20	86.48	7	88.49	85.40	13	8,839	0.15%
2018/02/08	1	87.20	4	88.35	88.10	-3	8,628	-0.03%
2018/02/07	32	88.87	41	88.03	87.40	-9	8,567	-0.11%
2018/02/06	34	83.73	34	84.25	83.90	0	8,403	0.00%
2018/02/05	49	89.13	51.1	89.43	89.90	-2.1	8,273	-0.03%
2018/02/02	20	94.90	16	95.44	94.60	4	8,248	0.05%
2018/02/01	56	96.62	44	97.59	94.70	12	8,603	0.14%
2018/01/31	50	96.08	49	96.16	96.30	1	8,544	0.01%
2018/01/30	52	100.60	33	100.33	96.70	19	8,430	0.23%
2018/01/29	16	101.87	19	101.58	104.50	-3	8,080	-0.04%
2018/01/26	12	95.07	5	94.84	95.40	7	7,808	0.09%
2018/01/25	5	93.52	2	93.59	93.40	3	7,751	0.04%
2018/01/24	23	94.80	22	93.82	92.40	1	7,673	0.01%
2018/01/23	4	90.93	4	90.73	90.60	0	7,387	0.00%
2018/01/22	6	88.62	3	89.53	89.80	3	7,331	0.04%
2018/01/19	5	90.08	7	91.76	90.00	-2	7,290	-0.03%
2018/01/18	19	91.01	10	90.77	89.90	9	7,214	0.12%
2018/01/17	35	91.79	38	92.11	92.30	-3	7,074	-0.04%
2018/01/16	8	89.94	20.1	90.05	89.90	-12.1	6,985	-0.17%
2018/01/15	0	0.00	4	87.63	87.30	-4	6,936	-0.06%
2018/01/12	7	88.93	6	89.15	87.60	1	7,214	0.01%
2018/01/11	11	89.13	19	88.03	89.60	-8	7,229	-0.11%
2018/01/10	16	85.66	10	87.06	85.10	6	7,200	0.08%
2018/01/09	0	0.00	5	87.98	88.10	-5	7,464	-0.07%
2018/01/08	10	89.20	9	88.94	88.70	1	7,671	0.01%
2018/01/05	12	88.07	15	87.85	88.60	-3	7,558	-0.04%
2018/01/04	3	86.10	11	86.15	86.20	-8	7,414	-0.11%
2018/01/03	21	84.73	32	84.76	85.00	-11	7,211	-0.15%
2018/01/02	11	79.17	30	79.80	79.90	-19	6,802	-0.28%