神腦 (2450)-新光-台南券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
40.20
漲跌
▲0.25
漲幅
+0.63%
成交量
517張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	6	40.30	40.20	-6	180	-3.33%
2024/06/14	6	39.75	0	0.00	39.95	6	175	3.42%
2024/06/13	12	39.75	0	0.00	39.80	12	175	6.82%
2024/06/03	0	0.00	4	40.00	40.00	-4	189	-2.11%
2024/05/29	0	0.00	2	40.05	39.85	-2	194	-1.03%
2024/05/24	0	0.00	4	39.94	39.90	-4	194	-2.05%
2024/05/23	0.1	40.05	0	0.00	39.95	0.1	197	0.03%
2024/05/21	0.1	40.00	0	0.00	39.85	0.1	199	0.07%
2024/05/20	1	39.80	0	0.00	39.95	1	200	0.50%
2024/05/17	0	0.00	5	39.85	39.80	-5	204	-2.44%
2024/05/16	0	0.00	5	39.80	39.80	-5	213	-2.34%
2024/05/08	0	0.00	10	39.40	39.45	-10	213	-4.69%
2024/05/02	0	0.00	10	39.10	39.20	-10	214	-4.67%
2024/04/23	0	0.00	18	38.73	39.00	-18	213	-8.42%
2024/04/19	2	38.05	0	0.00	38.60	2	215	0.93%
2024/04/10	0	0.00	5	39.30	39.35	-5	221	-2.25%
2024/04/09	1	39.10	0	0.00	39.10	1	220	0.45%
2024/04/03	9	39.20	0	0.00	39.25	9	214	4.19%
2024/04/01	0	0.00	1	39.40	39.40	-1	219	-0.46%
2024/03/29	0	0.00	0	39.15	39.20	0	217	-0.01%
2024/03/28	0	0.00	2	39.20	39.25	-2	217	-0.92%
2024/03/20	20	38.99	0	0.00	39.05	20	206	9.70%
2024/03/15	2	38.95	1	38.85	39.00	1	211	0.47%
2024/03/12	0	0.00	1	39.40	39.45	-1	208	-0.48%
2024/03/11	0	0.00	15	39.44	39.30	-15	204	-7.32%
2024/03/08	7	39.11	1	39.15	39.15	6	201	2.98%
2024/03/05	0	0.00	0.1	38.50	38.65	-0.1	189	-0.05%
2024/03/04	6	38.50	0	0.00	38.50	6	188	3.19%
2024/03/01	5	38.43	0	0.00	38.50	5	187	2.67%
2024/02/26	0	38.60	0	0.00	38.90	0	184	0.00%
2024/02/23	0	0.00	1	38.70	38.65	-1	186	-0.54%
2024/02/22	1	38.40	0	0.00	38.50	1	188	0.53%
2024/02/21	0	0.00	3	38.65	38.55	-3	190	-1.58%
2024/02/19	3.1	37.94	0	0.00	38.00	3.1	182	1.72%
2024/02/15	9	37.92	0	0.00	37.85	9	179	5.03%
2024/02/05	5	37.80	0	0.00	38.00	5	186	2.68%
2024/01/29	3	37.80	0	0.00	38.00	3	195	1.53%
2024/01/25	5	38.30	0	0.00	38.50	5	189	2.64%
2024/01/19	5	38.15	0	0.00	38.45	5	184	2.71%
2024/01/17	0	0.00	0.6	38.26	38.25	-0.6	184	-0.34%
2024/01/12	0	0.00	0	39.40	39.20	0	177	-0.01%
2024/01/11	0	0.00	0.1	39.50	39.50	-0.1	177	-0.03%
2024/01/08	0	0.00	6.3	39.83	40.45	-6.3	171	-3.67%
2024/01/05	0	0.00	0	39.45	39.55	0	161	-0.01%
2024/01/03	10	38.90	0.3	39.10	39.20	9.7	160	6.05%
2023/12/28	5	39.50	0	0.00	39.40	5	159	3.13%
2023/12/27	0	39.25	0	0.00	39.15	0	156	0.01%
2023/12/20	0	39.00	0	0.00	38.90	0	151	0.01%
2023/12/19	0	0.00	0.1	38.75	38.85	-0.1	150	-0.07%
2023/12/14	0	0.00	6	39.30	39.10	-6	151	-3.95%
2023/12/13	0	0.00	10	38.60	38.85	-10	148	-6.74%
2023/12/12	20	38.20	0	0.00	38.35	20	146	13.61%
2023/12/11	10	38.74	5	38.65	38.65	5	141	3.53%
2023/12/07	0	0.00	4	39.00	39.00	-4	141	-2.84%
2023/12/04	10	39.00	1	39.05	39.20	9	144	6.24%
2023/12/01	1	39.40	0	0.00	39.20	1	144	0.69%
2023/11/27	13	38.98	0	0.00	38.80	13	161	8.04%
2023/11/24	0	0.00	2	39.20	39.10	-2	161	-1.24%
2023/11/22	12	38.95	0	0.00	38.60	12	160	7.45%
2023/11/20	20	39.45	0	0.00	39.55	20	153	13.00%
2023/11/16	0	0.00	2	38.55	38.55	-2	147	-1.36%
2023/11/14	0.1	38.40	0	38.55	38.30	0.1	142	0.06%
2023/11/13	8	38.83	1	38.75	38.90	7	138	5.05%
2023/11/10	0	0.00	15	37.55	37.70	-15	127	-11.77%
2023/11/09	0.2	37.00	0	0.00	37.10	0.2	123	0.12%
2023/11/08	4	36.90	0	0.00	36.85	4	125	3.19%
2023/11/06	0	36.85	0	0.00	36.85	0	133	0.00%
2023/10/12	0	0.00	1	36.25	36.35	-1	184	-0.54%
2023/10/06	3	35.80	0	0.00	36.10	3	189	1.58%
2023/09/12	4	36.05	0	0.00	36.15	4	241	1.65%
2023/09/07	4	36.65	0	0.00	36.70	4	265	1.50%
2023/09/01	2	37.60	9	37.67	37.25	-7	276	-2.54%
2023/08/31	0	0.00	5	37.58	37.15	-5	273	-1.83%
2023/08/29	0	36.00	0	0.00	35.95	0	265	0.02%
2023/08/23	0	0.00	3	35.87	36.00	-3	264	-1.14%
2023/08/21	0	0.00	0	36.05	36.15	0	269	-0.01%
2023/08/18	0	0.00	8	35.30	35.60	-8	269	-2.96%
2023/08/16	1	35.20	0	0.00	35.25	1	271	0.37%
2023/08/15	9	35.75	0	0.00	35.45	9	275	3.27%
2023/08/11	0	0.00	9	36.65	36.30	-9	280	-3.21%
2023/08/07	1	36.15	0	0.00	36.25	1	270	0.37%
2023/08/01	0	0.00	1	35.50	35.55	-1	274	-0.36%
2023/07/24	0	0.00	1.1	35.05	35.15	-1.1	271	-0.39%
2023/07/18	6	36.12	2	36.80	36.05	4	266	1.50%
2023/07/17	0	0.00	1	35.25	35.90	-1	257	-0.39%
2023/07/14	11	35.32	5	34.66	35.20	6	251	2.39%
2023/07/13	0	34.50	0	0.00	34.30	0	246	0.01%
2023/07/12	0	34.35	0	0.00	34.10	0	245	0.01%
2023/07/07	0	0.00	0	34.20	34.10	0	244	-0.01%
2023/07/03	0	0.00	1	34.80	34.75	-1	246	-0.41%
2023/06/29	1	35.10	0	0.00	35.05	1	250	0.40%
2023/06/26	0	0.00	1	34.33	34.25	-1	245	-0.41%
2023/06/21	1	34.30	0	0.00	34.50	1	244	0.41%
2023/06/20	5	34.67	0	0.00	34.55	5	240	2.08%
2023/06/13	0	0.00	5	36.75	36.80	-5	198	-2.52%
2023/06/09	2	36.40	0	0.00	36.40	2	187	1.06%
2023/06/08	0	0.00	1	36.30	36.35	-1	186	-0.54%
2023/06/07	2	36.35	0	0.00	36.50	2	187	1.07%
2023/06/05	0	0.00	1	36.65	36.40	-1	186	-0.54%
2023/06/01	1	36.30	0	0.00	36.35	1	190	0.52%
2023/05/31	2	36.38	1	36.50	36.30	1	193	0.52%
2023/05/29	0	0.00	17	36.27	36.35	-17	199	-8.51%
2023/05/25	0	0.00	1	36.15	36.00	-1	200	-0.50%
2023/05/24	0.3	36.35	0	0.00	36.40	0.3	198	0.15%
2023/05/23	1	36.40	0	0.00	36.40	1	206	0.48%
2023/05/18	0	0.00	0.5	36.30	36.45	-0.5	213	-0.23%
2023/05/17	0	0.00	1	36.55	36.40	-1	211	-0.47%
2023/05/16	0.1	36.00	0	0.00	35.90	0.1	204	0.05%
2023/05/15	1	35.50	0	0.00	35.55	1	198	0.50%
2023/05/12	0.1	36.00	0	0.00	35.75	0.1	199	0.05%
2023/05/11	1.1	35.75	0	0.00	35.75	1.1	199	0.55%
2023/05/08	1	36.00	6	35.95	36.10	-5	196	-2.54%
2023/05/04	1	35.20	0	0.00	35.40	1	188	0.53%
2023/05/03	0	0.00	2	35.35	35.35	-2	187	-1.07%
2023/05/02	0.1	35.35	0	0.00	35.30	0.1	186	0.05%
2023/04/25	1.1	34.24	0	0.00	34.20	1.1	185	0.59%
2023/04/24	1	34.20	0	0.00	34.30	1	184	0.54%
2023/04/20	2	34.80	0	0.00	34.60	2	181	1.10%
2023/04/18	0	0.00	2	35.30	35.20	-2	178	-1.12%
2023/04/12	1	35.40	0	0.00	35.45	1	174	0.57%
2023/03/31	10	35.25	0	0.00	35.10	10	165	6.03%
2023/03/27	0	0.00	1	34.95	34.75	-1	157	-0.64%
2023/03/24	1	34.65	8	34.70	34.70	-7	154	-4.53%
2023/03/17	2	33.95	0	0.00	33.75	2	150	1.33%
2023/03/16	0	0.00	2	33.85	33.70	-2	147	-1.36%
2023/03/14	0	0.00	0	33.95	33.90	0	141	-0.01%
2023/03/13	1	33.70	0	33.70	34.05	1	141	0.70%
2023/03/10	2	34.35	3	34.40	34.35	-1	137	-0.73%
2023/03/09	2	34.40	0	0.00	34.70	2	134	1.49%
2023/03/08	4	34.60	0	0.00	34.75	4	132	3.02%
2023/03/07	0	0.00	5	34.85	34.95	-5	130	-3.84%
2023/03/03	3	34.25	0	0.00	34.35	3	120	2.50%
2023/03/01	2	33.55	0	0.00	33.70	2	114	1.75%
2023/02/10	1	31.90	0	0.00	32.15	1	76	1.30%
2023/02/09	2	31.90	0	0.00	32.20	2	75	2.66%
2023/02/08	3	31.85	0	0.00	32.05	3	74	4.00%
2023/02/01	0	0.00	0.1	31.95	31.70	-0.1	67	-0.12%
2022/12/13	0	0.00	0	31.16	31.00	0	73	-0.05%
2022/11/14	0	0.00	1	30.60	30.65	-1	67	-1.49%
2022/11/11	0	0.00	1	30.45	30.40	-1	67	-1.49%
2022/09/26	1.1	29.81	0	0.00	29.80	1.1	88	1.21%
2022/09/22	1	30.85	0	0.00	30.65	1	83	1.20%
2022/09/19	0.1	31.60	0	0.00	31.60	0.1	82	0.06%
2022/09/16	0.1	31.75	0	0.00	31.60	0.1	85	0.17%
2022/09/07	0	31.60	0	0.00	31.65	0	102	0.02%
2022/08/26	0.1	32.40	0	0.00	32.15	0.1	111	0.09%
2022/08/24	0	31.95	0	0.00	31.85	0	114	0.02%
2022/08/12	0	31.80	0	0.00	31.60	0	120	0.03%
2022/08/04	0.1	30.90	0	0.00	30.85	0.1	124	0.10%
2022/07/25	0.6	31.00	0	0.00	30.75	0.6	139	0.43%
2022/07/22	0	0.00	1	31.00	30.95	-1	138	-0.72%
2022/07/18	1	30.70	0	0.00	30.70	1	145	0.69%
2022/07/13	0.1	30.60	0	0.00	30.75	0.1	150	0.05%
2022/07/01	0	0.00	2	31.15	30.95	-2	154	-1.29%
2022/06/24	0.1	31.70	0	0.00	31.30	0.1	177	0.03%
2022/06/23	0.1	31.54	0	0.00	31.30	0.1	177	0.04%
2022/06/21	0	0.00	0.1	33.15	33.70	-0.1	170	-0.04%
2022/06/20	0	0.00	5	33.50	33.10	-5	169	-2.96%
2022/06/09	0	0.00	1	34.25	34.25	-1	161	-0.62%
2022/06/06	0	0.00	1	34.20	34.20	-1	161	-0.62%
2022/06/02	0	0.00	1	34.00	34.00	-1	161	-0.62%
2022/05/30	0	33.85	0	0.00	33.75	0	159	0.01%
2022/05/27	0	33.73	0	0.00	33.65	0	158	0.03%
2022/05/25	2	33.45	0	0.00	33.40	2	159	1.25%
2022/05/13	1.1	32.85	0	0.00	32.85	1.1	162	0.68%
2022/05/09	1	33.10	0	0.00	32.85	1	159	0.63%
2022/05/03	2	33.48	0	0.00	33.55	2	156	1.28%
2022/04/27	0	0.00	1	33.80	33.65	-1	153	-0.65%
2022/04/25	1	33.85	0	0.00	33.80	1	146	0.68%
2022/04/12	1	34.30	0	0.00	34.00	1	146	0.68%
2022/04/07	0	0.00	8	33.80	33.85	-8	142	-5.60%
2022/04/06	1	34.35	0	0.00	34.35	1	141	0.71%
2022/03/29	1	33.45	0	0.00	34.30	1	133	0.75%
2022/03/28	3	33.30	0	0.00	33.30	3	120	2.49%
2022/03/23	1	33.10	0	0.00	33.10	1	116	0.86%
2022/03/15	0	0.00	5	32.80	32.70	-5	121	-4.13%
2022/03/10	3	33.00	0	0.00	32.95	3	121	2.46%
2022/03/08	0	0.00	3	32.52	32.50	-3	120	-2.50%
2022/02/22	2	32.98	0	0.00	33.05	2	116	1.71%
2022/02/21	2	33.30	0	0.00	33.25	2	115	1.73%
2022/02/18	1	33.15	0	0.00	33.10	1	112	0.89%
2022/02/17	0	0.00	5	33.00	33.00	-5	112	-4.43%
2022/02/08	2	32.65	0	0.00	32.90	2	120	1.67%
2022/02/07	1	32.80	0	0.00	32.85	1	120	0.83%
2022/01/07	0	0.00	1	33.00	32.95	-1	113	-0.88%
2021/12/13	0	0.00	1	33.10	33.10	-1	102	-0.97%
2021/12/09	1	33.65	0	0.00	33.65	1	100	1.00%
2021/12/03	1	33.10	0	0.00	32.95	1	96	1.04%
2021/11/11	0	0.00	2	33.45	33.20	-2	89	-2.24%
2021/11/01	2	32.25	0	0.00	32.30	2	77	2.57%
2021/10/28	0	0.00	3	32.15	32.10	-3	73	-4.08%
2021/10/26	3	32.45	0	0.00	32.40	3	71	4.18%
2021/08/30	0	0.00	1	31.75	31.80	-1	117	-0.85%
2021/08/24	1	31.25	0	0.00	31.00	1	123	0.81%
2021/08/20	1	30.70	0	0.00	30.55	1	125	0.80%
2021/08/17	10	31.10	0	0.00	31.05	10	126	7.91%
2021/08/02	1	31.95	0	0.00	31.90	1	165	0.60%
2021/07/28	0	0.00	2	32.00	31.70	-2	171	-1.17%
2021/07/21	1	31.65	0	0.00	32.10	1	197	0.51%
2021/07/09	3	31.95	0	0.00	31.90	3	240	1.25%
2021/07/02	0	0.00	1	31.90	31.70	-1	273	-0.37%
2021/06/30	1	31.90	0	0.00	31.90	1	278	0.36%
2021/06/28	2	32.13	0	0.00	32.00	2	282	0.71%
2021/06/22	0	0.00	1	33.95	34.00	-1	283	-0.35%
2021/06/18	1	33.60	0	0.00	33.65	1	271	0.37%
2021/06/16	5	32.92	0	0.00	33.20	5	275	1.81%
2021/06/11	10	32.98	0	0.00	32.95	10	282	3.54%
2021/06/08	1	32.60	0	0.00	32.60	1	300	0.33%
2021/05/28	1	32.30	0	0.00	32.25	1	306	0.33%
2021/05/14	10	31.00	0.1	31.44	30.95	9.9	318	3.11%
2021/05/13	0	0.00	0.1	32.00	31.10	-0.1	313	-0.03%
2021/05/12	1	31.60	7	32.30	31.75	-6	310	-1.93%
2021/05/10	2	34.03	0	0.00	34.10	2	302	0.66%
2021/05/05	0	34.05	1	33.65	33.65	-1	304	-0.31%
2021/04/28	1	35.90	0	0.00	35.70	1	294	0.34%
2021/04/27	0	0.00	1	35.70	35.70	-1	299	-0.33%
2021/04/26	0	0.00	2	35.50	35.20	-2	298	-0.67%
2021/04/22	6	35.75	0	0.00	35.10	6	309	1.94%
2021/04/20	0	0.00	1	35.95	35.95	-1	311	-0.32%
2021/04/19	0	0.00	1	36.00	35.90	-1	316	-0.32%
2021/04/13	1	34.80	0	0.00	34.70	1	368	0.27%
2021/03/31	1	34.15	0	0.00	34.05	1	553	0.18%
2021/03/09	0	0.00	0	32.60	32.45	0	515	0.00%
2021/03/08	0	0.00	0.1	32.50	32.50	-0.1	515	-0.02%
2021/02/03	0	0.00	2	31.40	31.15	-2	478	-0.42%
2021/01/29	2	31.00	0	0.00	30.60	2	473	0.42%
2021/01/28	1	31.30	0	0.00	31.10	1	471	0.21%
2021/01/27	0	0.00	2	31.15	31.60	-2	467	-0.43%
2021/01/26	2	31.00	0	0.00	30.75	2	465	0.43%
2021/01/25	2	31.00	2	31.15	31.15	0	462	0.00%
2021/01/21	2	30.80	0	0.00	30.90	2	456	0.44%
2021/01/20	0	0.00	1.1	31.35	30.60	-1.1	451	-0.24%
2021/01/12	1	33.35	0	0.00	33.30	1	398	0.25%
2021/01/08	1	35.50	3	35.72	35.50	-2	375	-0.53%
2021/01/05	0	0.00	5	38.66	39.00	-5	308	-1.62%
2021/01/04	19	37.53	16	37.67	39.05	3	245	1.22%
2020/12/31	9	34.08	3	33.93	35.50	6	173	3.46%
2020/12/30	2	32.88	2	32.80	33.10	0	122	0.04%
2020/12/28	0.3	30.00	0	0.00	29.85	0.3	86	0.35%
2020/12/16	0	30.00	0	0.00	29.75	0	86	0.02%
2020/12/15	0	0.00	1	29.90	29.55	-1	86	-1.16%
2020/12/04	0.1	29.45	0	0.00	29.10	0.1	73	0.07%
2020/12/03	0.1	29.80	0	0.00	29.25	0.1	72	0.14%
2020/12/02	0	30.00	0	0.00	29.50	0	71	0.03%
2020/11/24	1	28.80	0	0.00	28.80	1	65	1.52%
2020/11/16	1	29.05	0	0.00	28.80	1	66	1.51%
2020/11/13	0	29.10	0	0.00	29.00	0	67	0.05%
2020/11/03	0	0.00	1	28.55	28.50	-1	70	-1.42%
2020/09/16	1	29.00	0	0.00	29.10	1	103	0.97%
2020/09/04	1	28.65	0	0.00	28.85	1	119	0.84%
2020/08/28	0	0.00	2	29.25	29.05	-2	143	-1.39%
2020/06/12	1	29.50	1	29.50	29.70	0	211	0.00%
2020/06/09	0	0.00	3	30.95	30.70	-3	216	-1.39%
2020/06/05	1	29.50	0	0.00	29.85	1	215	0.46%
2020/05/22	0	0.00	1	28.40	27.90	-1	254	-0.39%
2020/05/21	1	28.10	0	0.00	28.15	1	253	0.39%
2020/05/15	1	27.55	0	0.00	27.70	1	257	0.39%
2020/05/12	2	28.90	1	28.75	28.90	1	241	0.41%
2020/05/05	1	28.80	0	0.00	28.75	1	229	0.43%
2020/04/29	1	28.75	0	0.00	28.80	1	220	0.45%
2020/04/28	0	0.00	1	28.15	28.40	-1	217	-0.46%
2020/03/27	1	26.65	9	26.36	26.25	-8	217	-3.68%
2020/03/26	3	26.00	0	0.00	26.25	3	218	1.38%
2020/03/25	4	26.35	0	0.00	26.20	4	224	1.78%
2020/03/24	2	26.10	0	0.00	26.00	2	227	0.88%
2020/03/13	0	0.00	4	29.00	27.55	-4	204	-1.95%
2020/01/06	0	0.00	7	32.00	31.95	-7	93	-7.50%
2019/12/18	7	31.34	0	0.00	31.45	7	70	9.97%
2019/11/15	1	31.25	0	0.00	31.35	1	66	1.51%
2019/10/30	0	0.00	2	30.83	30.90	-2	64	-3.08%
2019/10/15	0	0.00	1	31.30	31.10	-1	59	-1.68%
2019/09/23	0	0.00	0.3	31.15	31.05	-0.3	52	-0.63%
2019/09/11	1	31.05	0	0.00	31.00	1	49	2.03%
2019/08/27	0.2	30.50	0	0.00	30.60	0.2	49	0.40%
2019/08/23	1	30.90	0	0.00	30.90	1	55	1.80%
2019/08/19	1	30.80	0	0.00	30.60	1	72	1.38%
2019/08/08	2	30.50	0	0.00	30.80	2	90	2.20%
2019/08/07	2	31.60	0	0.00	31.60	2	90	2.21%
2019/08/06	0	0.00	2	31.55	31.65	-2	90	-2.22%
2019/07/24	1	32.80	0	0.00	32.65	1	94	1.06%
2019/07/16	1	32.70	0	0.00	32.30	1	94	1.05%
2019/07/11	0	0.00	2	33.15	33.10	-2	98	-2.03%
2019/06/28	3	33.02	0	0.00	33.05	3	107	2.78%
2019/06/25	1	32.70	0	0.00	32.60	1	108	0.92%
2019/05/31	1	31.15	0	0.00	31.05	1	142	0.70%
2019/05/30	0.1	31.30	0	0.00	30.75	0.1	141	0.04%
2019/05/22	0	0.00	1	31.65	31.70	-1	122	-0.81%
2019/05/16	0	0.00	20	33.52	33.50	-20	113	-17.69%
2019/05/14	0	0.00	1	34.20	34.55	-1	110	-0.91%
2019/05/06	20	35.30	0	0.00	35.30	20	107	18.68%
2019/04/25	0	0.00	2	35.60	35.70	-2	106	-1.88%
2019/04/23	0	0.00	1	35.50	35.55	-1	105	-0.94%
2019/04/18	1	35.35	0	0.00	35.30	1	103	0.97%
2019/04/16	1	35.35	0	0.00	35.30	1	100	1.00%
2019/04/15	2	35.45	0	0.00	35.35	2	98	2.03%
2019/04/08	0	0.00	3	36.05	36.10	-3	93	-3.22%
2019/04/02	3	36.25	0	0.00	36.15	3	90	3.31%
2019/03/20	1	36.85	0	0.00	37.00	1	84	1.18%
2019/03/18	0	0.00	1	37.00	37.00	-1	73	-1.37%
2019/03/15	1	36.50	1	35.90	36.35	0	68	0.00%
2019/03/14	1	35.60	1	35.30	36.45	0	61	0.00%
2019/03/07	2	34.95	0	0.00	34.95	2	50	3.92%
2019/02/26	1	35.20	0	0.00	35.15	1	46	2.14%
2019/02/20	0	0.00	1	34.95	34.95	-1	41	-2.39%
2019/01/22	0.1	35.45	0	0.00	35.30	0.1	37	0.38%
2018/12/21	0.1	35.85	0	0.00	35.70	0.1	50	0.14%
2018/11/21	0	34.90	0	0.00	34.45	0	71	0.06%
2018/10/18	0	0.00	1	37.60	37.20	-1	131	-0.76%
2018/09/17	1	40.20	0	0.00	40.10	1	150	0.67%
2018/09/10	1	39.60	0	0.00	39.45	1	152	0.65%
2018/08/31	0.1	41.10	0	0.00	41.00	0.1	154	0.08%
2018/08/30	1	40.70	0	0.00	40.80	1	152	0.65%
2018/08/28	0	0.00	2	40.65	40.70	-2	151	-1.32%
2018/08/20	1	40.40	0	0.00	40.50	1	152	0.66%
2018/08/10	2	44.08	0	0.00	44.00	2	131	1.52%
2018/08/09	2	45.10	0	0.00	45.05	2	126	1.58%
2018/08/03	1	46.30	0	0.00	46.30	1	121	0.82%
2018/08/01	0	0.00	1	50.10	50.00	-1	114	-0.87%
2018/07/30	1	50.00	0	0.00	49.85	1	105	0.95%
2018/06/11	1	51.10	0	0.00	50.90	1	102	0.97%
2018/05/31	1	51.10	0	0.00	51.40	1	108	0.92%
2018/05/24	2	51.30	0	0.00	51.40	2	120	1.66%
2018/05/23	1	51.30	0	0.00	51.30	1	120	0.83%
2018/05/07	1	51.60	0	0.00	51.60	1	148	0.67%
2018/04/30	0	0.00	1	51.80	52.30	-1	147	-0.68%
2018/04/24	0	0.00	1	52.90	53.20	-1	141	-0.71%
2018/04/17	1	52.70	0	0.00	52.80	1	130	0.76%
2018/04/11	1	52.80	0	0.00	52.60	1	123	0.81%
2018/02/06	0	0.00	1	50.10	51.40	-1	78	-1.27%
2018/01/31	1	51.30	0	0.00	51.30	1	75	1.32%
2018/01/25	0	0.00	1	51.50	51.60	-1	75	-1.32%
2018/01/24	0	0.00	2	51.35	51.40	-2	75	-2.66%
2018/01/22	3	51.60	0	0.00	51.60	3	73	4.06%