華建 (2530)-新光-台南券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
46.20
漲跌
▼0.70
漲幅
-1.49%
成交量
1,337張
產業
上市營建類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	45.90	1	45.80	46.20	4	2,254	0.18%
2024/05/21	8	47.50	0	0.00	47.20	8	2,271	0.35%
2024/05/20	8	48.01	0	0.00	48.10	8	2,277	0.35%
2024/05/17	12	47.60	0	47.65	47.75	12	2,309	0.52%
2024/05/14	7.1	46.61	0	0.00	46.20	7.1	2,401	0.30%
2024/05/13	0	0.00	0	48.50	48.60	0	2,376	0.00%
2024/05/10	0	0.00	0	47.30	47.60	0	2,362	0.00%
2024/05/09	6	47.15	6	47.00	46.70	0	2,356	0.00%
2024/05/08	9	48.91	19	48.47	47.10	-10	2,339	-0.43%
2024/05/07	0	0.00	19	50.82	49.50	-19	2,293	-0.83%
2024/05/06	1	55.10	4	54.53	54.00	-3	2,219	-0.14%
2024/05/03	2	54.90	0	53.84	54.90	2	2,188	0.09%
2024/04/30	5	50.30	0	0.00	51.30	5	2,102	0.24%
2024/04/29	0	0.00	1.4	50.58	51.40	-1.4	2,081	-0.07%
2024/04/26	1	51.50	0	0.00	50.50	1	2,041	0.05%
2024/04/25	2	52.00	2.4	51.62	51.60	-0.4	2,022	-0.02%
2024/04/24	0	52.50	5	52.50	52.20	-5	2,015	-0.25%
2024/04/22	5	54.55	1	52.00	52.00	4	2,004	0.20%
2024/04/19	1	52.90	10	53.55	53.00	-9	1,963	-0.46%
2024/04/18	0.1	53.50	0	0.00	54.00	0.1	1,930	0.01%
2024/04/16	10	52.80	12	51.98	51.40	-2	1,940	-0.10%
2024/04/15	5	53.20	1	53.70	53.70	4	1,924	0.21%
2024/04/12	10	51.90	15	51.60	53.20	-5	1,982	-0.25%
2024/04/11	6.4	52.19	0	0.00	51.90	6.4	1,972	0.32%
2024/04/10	2	51.15	0	0.00	51.90	2	1,949	0.10%
2024/04/09	2.2	50.41	1	50.39	50.70	1.2	1,943	0.06%
2024/04/08	18.1	48.50	21	48.52	49.85	-2.9	1,900	-0.15%
2024/04/03	11.1	47.59	11	47.40	47.40	0.1	1,847	0.01%
2024/04/02	1	46.90	0.3	46.35	47.45	0.7	1,834	0.04%
2024/04/01	4	44.14	2	44.50	44.65	2	1,767	0.11%
2024/03/29	11.3	45.48	11	44.45	44.20	0.3	1,760	0.02%
2024/03/22	5	40.81	0	0.00	40.40	5	1,686	0.30%
2024/03/21	19	40.43	0.1	40.40	40.45	18.9	1,694	1.12%
2024/03/20	1	40.30	1	41.35	40.60	0	1,716	0.00%
2024/03/19	9	41.68	8	41.10	41.60	1	1,742	0.06%
2024/03/18	3.1	42.11	4	41.62	41.10	-0.9	1,751	-0.05%
2024/03/14	1	43.00	0	0.00	43.55	1	1,640	0.06%
2024/03/13	1	43.50	1.4	43.57	42.95	-0.4	1,616	-0.03%
2024/03/12	0	41.40	1	42.00	42.05	-1	1,593	-0.06%
2024/03/11	1	39.05	0	39.71	39.80	1	1,571	0.06%
2024/03/08	3	39.07	0	0.00	39.35	3	1,589	0.19%
2024/03/05	0	0.00	1	38.30	38.45	-1	1,658	-0.06%
2024/03/01	1	38.00	0	0.00	38.20	1	1,660	0.06%
2024/02/29	10	38.57	6	37.93	37.95	4	1,651	0.24%
2024/02/26	8	38.94	5	38.35	38.35	3	1,638	0.18%
2024/02/23	9	38.64	5	38.90	38.90	4	1,633	0.24%
2024/02/22	1.1	38.55	0	38.50	38.50	1	1,622	0.06%
2024/02/21	1	38.10	0	0.00	38.15	1	1,606	0.06%
2024/02/20	4	37.78	1	37.70	37.70	3	1,593	0.19%
2024/02/19	8	37.23	1	37.10	38.15	7	1,547	0.45%
2024/02/16	6.1	36.87	1	36.60	36.50	5.1	1,496	0.34%
2024/02/05	0	0.00	0	37.80	37.85	0	1,425	0.00%
2024/02/02	0	37.60	0	0.00	37.50	0	1,439	0.00%
2024/02/01	1	38.10	0	0.00	37.55	1	1,439	0.07%
2024/01/31	0	0.00	1	38.05	37.90	-1	1,434	-0.07%
2024/01/26	2	37.10	0	0.00	37.30	2	1,423	0.14%
2024/01/25	0.1	37.29	0	0.00	37.05	0.1	1,417	0.01%
2024/01/23	0	0.00	0	37.00	36.95	0	1,404	0.00%
2024/01/19	0	0.00	90	36.66	37.10	-90	1,394	-6.45%
2024/01/16	0	37.35	0	0.00	37.25	0	1,368	0.00%
2024/01/12	0.1	37.00	0	0.00	37.00	0.1	1,339	0.01%
2024/01/10	0	0.00	5	37.25	37.30	-5	1,311	-0.38%
2024/01/09	0.3	35.45	0	35.45	36.35	0.3	1,296	0.02%
2024/01/08	6	35.66	7	36.54	35.70	-1	1,278	-0.08%
2024/01/05	2	38.13	1	38.00	38.20	1	1,202	0.08%
2024/01/04	0.2	37.60	0	0.00	37.70	0.2	1,169	0.01%
2024/01/02	3	36.13	0	35.90	36.10	3	1,123	0.27%
2023/12/29	1.2	35.41	0	0.00	35.85	1.2	1,126	0.11%
2023/12/27	0	0.00	0	34.60	34.50	0	1,158	0.00%
2023/12/26	0.2	34.50	0	0.00	34.60	0.2	1,151	0.02%
2023/12/21	0.3	34.66	1	34.55	34.55	-0.7	1,173	-0.06%
2023/12/20	0.3	35.05	0	0.00	35.20	0.3	1,152	0.02%
2023/12/19	0.2	35.50	0	35.50	35.55	0.2	1,138	0.02%
2023/12/18	0	36.40	0	0.00	36.30	0	1,111	0.00%
2023/12/15	0.4	35.60	0	0.00	35.60	0.4	1,095	0.04%
2023/12/14	0	0.00	0	36.52	36.80	0	1,060	0.00%
2023/12/13	0	0.00	0	35.40	35.25	0	1,003	0.00%
2023/12/12	0.1	33.97	0	0.00	34.55	0.1	980	0.01%
2023/12/11	100	34.20	10	34.35	34.15	90	969	9.28%
2023/12/08	0	0.00	0	34.00	33.95	0	957	0.00%
2023/12/07	3.1	33.90	0	0.00	33.70	3.1	947	0.33%
2023/12/06	16	34.35	0	0.00	34.60	16	915	1.75%
2023/12/05	18	32.92	2	33.10	33.00	16	867	1.84%
2023/12/04	5	32.04	1	31.90	32.15	4	813	0.49%
2023/12/01	0.1	30.75	1	30.90	31.05	-0.9	790	-0.12%
2023/11/30	2.1	30.39	2	30.00	31.20	0.1	769	0.01%
2023/11/29	0.1	28.80	0	0.00	29.10	0.1	692	0.01%
2023/11/28	0	28.80	0	0.00	28.80	0	695	0.00%
2023/11/27	0	28.67	0	0.00	28.50	0	700	0.01%
2023/11/24	4	28.83	1	28.65	28.65	3	707	0.42%
2023/11/22	1	28.10	0	0.00	28.00	1	683	0.15%
2023/11/21	0	0.00	0	27.90	27.80	0	678	0.00%
2023/11/14	0	27.50	0	0.00	27.45	0	666	0.00%
2023/11/10	0	27.40	0	0.00	27.60	0	675	0.00%
2023/11/09	1	28.25	2	27.98	27.95	-1	657	-0.15%
2023/11/08	0	28.30	0	0.00	28.25	0	666	0.00%
2023/11/07	1	27.60	1	27.90	28.25	0	656	0.00%
2023/11/01	1	27.00	0	0.00	27.05	1	687	0.15%
2023/10/26	1	26.85	90	27.06	27.00	-89	810	-10.98%
2023/10/25	1	27.30	11.5	27.30	27.30	-10.5	801	-1.31%
2023/10/24	0	27.20	0.5	27.25	27.35	-0.5	803	-0.06%
2023/10/23	1	27.30	0	0.00	27.30	1	812	0.12%
2023/10/20	38	27.19	38	27.00	27.40	0	812	0.00%
2023/10/19	64	27.21	61	27.15	27.30	3	812	0.37%
2023/10/18	27	27.29	1	27.40	27.25	26	810	3.21%
2023/10/17	70	27.61	0	27.40	27.70	70	785	8.91%
2023/10/16	0	0.00	104	26.90	27.15	-104	792	-13.12%	大賣/鉅額交易
2023/10/13	2	27.20	1	26.90	27.15	1	793	0.13%
2023/10/12	1	26.65	0	0.00	26.75	1	796	0.13%
2023/10/11	1	26.65	3.5	26.63	26.70	-2.5	805	-0.31%
2023/10/04	0	26.55	0	0.00	26.50	0	801	0.00%
2023/10/03	2	27.00	2	27.08	27.10	0	786	0.00%
2023/09/28	0	0.00	0	26.25	26.35	0	753	-0.01%
2023/09/27	3	25.93	2	25.83	26.00	1	737	0.14%
2023/09/19	0	25.50	0	0.00	25.15	0	746	0.00%
2023/09/18	0	0.00	3	25.25	25.25	-3	751	-0.40%
2023/09/12	0	0.00	1	24.85	24.95	-1	803	-0.12%
2023/09/11	0	0.00	22	24.96	24.95	-22	823	-2.67%
2023/09/08	0	25.00	0	25.20	25.00	0	826	0.00%
2023/09/06	1	25.25	1	25.10	25.20	0	833	0.00%
2023/09/04	0	25.35	28	25.23	25.20	-28	856	-3.27%
2023/08/31	0.2	25.45	0	0.00	25.20	0.2	964	0.02%
2023/08/30	4	25.78	0	0.00	25.80	4	991	0.40%
2023/08/29	4	25.58	0	0.00	25.80	4	1,006	0.40%
2023/08/24	16	25.16	16	25.06	25.00	0	1,113	0.00%
2023/08/23	5	25.27	5	25.17	25.25	0	1,124	0.00%
2023/08/22	5	25.19	0	0.00	25.15	5	1,147	0.44%
2023/08/21	0	0.00	0	25.40	25.35	0	1,146	0.00%
2023/08/18	2	25.48	0	25.47	25.50	2	1,151	0.17%
2023/08/16	4.3	25.20	0	0.00	25.40	4.3	1,153	0.37%
2023/08/15	3	25.45	0	0.00	25.40	3	1,155	0.26%
2023/08/14	1	25.30	0	0.00	25.35	1	1,174	0.09%
2023/08/11	5	25.88	0	0.00	25.80	5	1,192	0.42%
2023/08/10	22	25.73	1	25.65	25.90	21	1,204	1.74%
2023/08/09	41	25.92	15	26.15	25.80	26	1,215	2.14%
2023/08/08	43	26.29	54	26.29	26.45	-11	1,199	-0.92%
2023/08/07	29	26.23	0	0.00	26.25	29	1,204	2.41%
2023/08/04	38	25.99	26	26.26	25.95	12	1,191	1.01%
2023/08/02	0	0.00	1	24.95	24.85	-1	1,152	-0.09%
2023/08/01	12	24.83	0	0.00	24.85	12	1,142	1.05%
2023/07/31	1	23.60	0	0.00	24.50	1	1,139	0.09%
2023/07/28	10	23.45	0	0.00	23.35	10	1,125	0.89%
2023/07/27	0	23.68	0	0.00	23.60	0	1,182	0.00%
2023/07/20	0	0.00	0	23.20	23.35	0	1,401	0.00%
2023/07/18	0	23.20	0	0.00	23.55	0	1,411	0.00%
2023/07/17	1	23.20	0	0.00	23.25	1	1,401	0.07%
2023/07/12	1	23.55	0	23.65	23.55	1	1,376	0.07%
2023/07/10	10	23.90	0	23.90	23.85	10	1,368	0.73%
2023/07/06	30	24.07	10	24.20	23.90	20	1,383	1.45%
2023/06/30	1	23.95	0	0.00	24.00	1	1,414	0.07%
2023/06/28	11	24.28	1	24.50	24.45	10	1,420	0.70%
2023/06/26	1	24.15	0	0.00	24.20	1	1,434	0.07%
2023/06/21	0	24.40	0	0.00	24.30	0	1,431	0.00%
2023/06/20	0	0.00	3	24.57	24.35	-3	1,434	-0.21%
2023/06/19	1	24.95	0	0.00	24.85	1	1,420	0.07%
2023/06/16	1	25.65	0	0.00	24.90	1	1,414	0.07%
2023/06/09	0	0.00	0.1	25.00	24.75	-0.1	1,376	0.00%
2023/06/07	2	24.50	0	0.00	24.25	2	1,354	0.15%
2023/06/05	1	23.70	1	24.00	24.30	0	1,247	0.00%
2023/06/01	1	22.90	2	22.90	23.05	-1	1,198	-0.08%
2023/05/31	5	22.91	0	0.00	22.90	5	1,163	0.43%
2023/05/30	1	23.30	0	0.00	23.25	1	1,099	0.09%
2023/05/29	0	23.30	0	0.00	23.05	0	1,090	0.00%
2023/05/22	0	0.00	4	22.75	22.60	-4	1,047	-0.38%
2023/05/18	0	0.00	0	23.00	22.60	0	1,034	0.00%
2023/05/17	0	0.00	2.1	23.26	23.25	-2.1	1,009	-0.21%
2023/05/16	0.1	23.00	0	0.00	22.90	0.1	980	0.01%
2023/05/15	0	0.00	5	22.95	22.80	-5	973	-0.51%
2023/05/12	5	22.15	0	22.10	22.05	5	960	0.52%
2023/05/11	4	22.10	1	21.95	21.85	3	972	0.31%
2023/05/08	0	0.00	1	22.30	22.35	-1	951	-0.11%
2023/05/05	0	21.75	0	0.00	21.95	0	932	0.00%
2023/05/04	0	22.30	0	0.00	22.45	0	913	0.00%
2023/05/03	0.1	22.53	0	0.00	22.45	0.1	902	0.01%
2023/05/02	0	22.50	0	0.00	23.25	0	850	0.00%
2023/04/27	1	21.25	2	21.45	21.35	-1	751	-0.13%
2023/04/26	0	19.80	0	0.00	19.95	0	667	0.00%
2023/04/25	0	19.50	0	0.00	19.70	0	645	0.00%
2023/04/24	0	19.40	0	0.00	19.40	0	631	0.00%
2023/04/21	1	19.55	8	19.25	19.55	-7	625	-1.12%
2023/04/20	0	0.00	1	18.85	18.95	-1	616	-0.16%
2023/04/17	0	0.00	3	19.15	19.15	-3	606	-0.49%
2023/04/13	4	19.39	0	0.00	19.20	4	603	0.66%
2023/04/12	1	19.35	0	0.00	19.35	1	596	0.17%
2023/03/24	0	18.00	0	0.00	17.85	0	486	0.00%
2023/03/23	0	0.00	0	17.85	17.90	0	488	-0.01%
2023/03/16	0	17.70	0	0.00	17.85	0	501	0.01%
2023/03/15	1	17.45	0	0.00	17.35	1	498	0.20%
2023/03/14	0	17.40	0	0.00	17.45	0	509	0.00%
2023/03/07	5	18.05	0	0.00	17.80	5	615	0.81%
2023/02/20	0	17.65	0	0.00	17.60	0	686	0.00%
2023/02/14	0	17.70	0	0.00	17.65	0	862	0.00%
2023/02/09	0	18.20	0	0.00	18.35	0	886	0.00%
2023/01/11	0	0.00	0	17.25	17.30	0	1,299	0.00%
2023/01/03	0.1	17.20	0	0.00	17.20	0.1	1,475	0.00%
2022/12/30	0.1	17.20	0	0.00	17.25	0.1	1,512	0.01%
2022/12/29	0	17.15	0	0.00	17.15	0	1,605	0.00%
2022/12/27	0.3	17.28	0	0.00	17.30	0.3	1,623	0.02%
2022/12/23	0.3	17.34	0	0.00	17.35	0.3	1,649	0.02%
2022/12/21	4.1	17.50	0	0.00	17.45	4.1	1,660	0.25%
2022/12/20	0.5	17.53	0	0.00	17.40	0.5	1,685	0.03%
2022/12/19	0.1	17.65	4	17.45	17.60	-3.9	1,696	-0.23%
2022/12/15	0.1	17.80	0	0.00	17.75	0.1	1,709	0.01%
2022/12/14	0.3	18.15	0	0.00	17.90	0.3	1,726	0.02%
2022/12/13	0	0.00	1	17.95	18.45	-1	1,727	-0.06%
2022/12/12	0.1	17.75	0	0.00	17.70	0.1	1,756	0.01%
2022/12/09	0	17.80	0	0.00	17.90	0	1,798	0.00%
2022/12/08	0.1	17.80	0	0.00	17.85	0.1	1,858	0.01%
2022/12/07	0.6	18.10	0	0.00	18.05	0.6	1,868	0.03%
2022/12/06	1	18.35	0	0.00	18.10	1	1,851	0.05%
2022/12/05	0.1	18.45	0	0.00	18.40	0.1	1,845	0.01%
2022/12/02	0.3	18.50	0	0.00	18.45	0.3	1,841	0.01%
2022/12/01	0.5	18.51	0	0.00	18.45	0.5	1,844	0.03%
2022/11/30	6.1	19.12	2	19.00	18.50	4.1	1,827	0.23%
2022/11/29	0	0.00	1	19.00	18.95	-1	1,758	-0.06%
2022/11/25	0	0.00	1	18.70	18.70	-1	1,767	-0.06%
2022/11/24	1	19.00	0	0.00	19.00	1	1,816	0.06%
2022/11/22	0	0.00	74	18.76	18.90	-74	1,846	-4.01%
2022/11/21	1	19.10	1	19.60	18.85	0	1,841	0.00%
2022/11/16	0.4	18.70	0	0.00	18.40	0.4	1,789	0.02%
2022/11/15	0.4	18.85	0	0.00	18.90	0.4	1,769	0.02%
2022/11/14	3	19.27	1	19.15	19.20	2	1,752	0.11%
2022/11/11	0	0.00	2	19.20	19.20	-2	1,716	-0.12%
2022/11/10	0.3	18.10	1	18.20	18.10	-0.7	1,606	-0.05%
2022/11/09	4	17.95	1	17.85	18.20	3	1,595	0.19%
2022/11/08	0	0.00	4	17.83	17.60	-4	1,571	-0.25%
2022/11/07	0.1	17.80	6	17.81	17.70	-5.9	1,560	-0.38%
2022/11/04	11	17.90	0	0.00	17.95	11	1,543	0.71%
2022/11/03	0.4	17.40	2	17.48	17.30	-1.6	1,529	-0.10%
2022/11/02	0.1	17.65	0	0.00	17.65	0.1	1,503	0.01%
2022/11/01	0.3	17.76	1	17.95	17.70	-0.7	1,509	-0.04%
2022/10/31	62.1	18.47	1	18.40	18.30	61.1	1,465	4.17%
2022/10/28	0.4	18.84	0	0.00	18.80	0.4	1,441	0.03%
2022/10/27	0	0.00	0	19.00	19.00	0	1,424	0.00%
2022/10/25	1.2	18.82	0	0.00	18.80	1.2	1,368	0.09%
2022/10/24	11	19.81	21	20.00	19.35	-10	1,308	-0.76%
2022/10/21	0	0.00	1	19.35	19.35	-1	1,185	-0.08%
2022/10/20	1	19.00	0	0.00	19.05	1	1,147	0.09%
2022/10/17	0	0.00	60	18.00	18.00	-60	1,036	-5.79%
2022/10/14	0.2	17.93	0	0.00	17.85	0.2	1,021	0.02%
2022/10/13	0.3	17.83	5	17.65	17.55	-4.7	1,009	-0.47%
2022/10/12	3	18.50	4	18.30	18.15	-1	963	-0.11%
2022/10/07	63	18.19	3	18.13	18.10	60	883	6.79%
2022/10/06	15	17.83	9	17.93	18.20	6	841	0.71%
2022/09/30	0	0.00	1	17.20	17.20	-1	707	-0.14%
2022/09/28	0	0.00	1	17.10	17.00	-1	687	-0.15%
2022/09/26	0	0.00	1	16.80	16.90	-1	656	-0.15%
2022/09/23	0	0.00	7	17.00	17.05	-7	644	-1.09%
2022/09/21	0	17.25	4	17.20	17.35	-4	625	-0.64%
2022/09/16	1	16.85	3	17.30	17.20	-2	554	-0.36%
2022/09/15	4	16.55	0	0.00	16.90	4	526	0.76%
2022/09/07	0	0.00	3	15.50	15.50	-3	453	-0.66%
2022/09/06	1	16.10	9	15.87	15.85	-8	445	-1.80%
2022/09/02	0	0.00	2	16.30	15.95	-2	432	-0.46%
2022/09/01	3	15.50	0	0.00	15.90	3	407	0.74%
2022/08/31	8	16.13	18	15.97	15.85	-10	391	-2.56%
2022/08/29	2	14.90	0	0.00	14.85	2	306	0.65%
2022/08/26	0	0.00	4	14.55	14.65	-4	281	-1.42%
2022/08/16	0	0.00	0	14.45	14.40	0	266	0.00%
2022/08/08	7	14.30	0	0.00	14.40	7	281	2.49%
2022/08/04	13	14.35	0	0.00	14.40	13	264	4.92%
2022/07/27	0	14.40	0	0.00	14.45	0	285	0.00%
2022/07/22	1	14.35	0	0.00	14.35	1	289	0.35%
2022/07/07	0	0.00	0	14.50	14.50	0	336	0.00%
2022/07/01	0	0.00	23	14.45	14.50	-23	340	-6.76%
2022/06/30	2	14.60	1	14.60	14.60	1	339	0.29%
2022/06/07	0.1	14.50	0	0.00	14.45	0.1	318	0.02%
2022/05/26	0	0.00	30	14.50	14.45	-30	364	-8.24%
2022/05/23	1	14.55	0	0.00	14.55	1	431	0.23%
2022/05/10	0	0.00	2	14.20	14.55	-2	474	-0.42%
2022/04/25	0	0.00	12	14.40	14.35	-12	483	-2.48%
2022/04/12	0	0.00	1	14.65	14.70	-1	508	-0.20%
2022/03/31	0	14.75	0	0.00	14.70	0	513	0.00%
2022/03/28	10	14.60	0	0.00	14.75	10	518	1.93%
2022/03/24	20	14.75	0	0.00	14.75	20	515	3.88%
2022/03/23	0	0.00	48	14.86	14.85	-48	516	-9.29%
2022/03/22	5	14.65	0	0.00	14.70	5	514	0.97%
2022/03/18	0	14.90	0	0.00	14.65	0	516	0.00%
2022/03/10	0	14.90	0	0.00	14.65	0	538	0.00%
2022/03/08	0	0.00	4	14.40	14.50	-4	540	-0.74%
2022/03/07	3	14.55	0	0.00	14.55	3	560	0.54%
2022/03/04	7	14.61	0	0.00	14.60	7	579	1.21%
2022/03/03	10	14.70	0	15.70	14.70	10	579	1.72%
2022/03/02	0	15.80	0	0.00	14.70	0	581	0.00%
2022/03/01	0	15.95	0	0.00	14.65	0	580	0.00%
2022/02/24	0	14.50	0	0.00	14.50	0	549	0.00%
2022/02/23	18	14.62	0	0.00	14.50	18	531	3.39%
2022/02/21	0	14.95	0	0.00	14.70	0	523	0.00%
2022/02/18	0	0.00	27	14.85	14.85	-27	525	-5.14%
2022/02/17	5	14.75	0	0.00	14.80	5	520	0.96%
2022/02/16	7	14.75	1	14.80	14.85	6	521	1.15%
2022/02/15	15	14.75	0	0.00	14.70	15	519	2.89%
2022/02/10	0	0.00	0	14.65	14.60	0	525	0.00%
2022/01/25	0	14.60	0	0.00	14.50	0	528	0.00%
2022/01/12	0	0.00	5	15.00	14.90	-5	569	-0.88%
2022/01/05	0	0.00	8	14.81	14.95	-8	597	-1.34%
2021/12/29	5	14.60	0	0.00	14.55	5	632	0.79%
2021/12/03	3	14.63	0	0.00	14.60	3	995	0.30%
2021/11/30	0	0.00	4	14.40	14.40	-4	960	-0.42%
2021/11/22	0	0.00	1	14.60	14.70	-1	916	-0.11%
2021/11/19	0	0.00	20	14.60	14.55	-20	911	-2.19%
2021/11/18	4	14.53	0	0.00	14.55	4	903	0.44%
2021/11/17	17	14.53	0	0.00	14.55	17	905	1.88%
2021/11/12	1	14.45	0	0.00	14.40	1	901	0.11%
2021/11/11	7	14.54	0	0.00	14.50	7	905	0.77%
2021/11/03	13	14.70	12	14.81	14.80	1	870	0.11%
2021/11/02	1	14.90	0	0.00	14.80	1	862	0.12%
2021/11/01	0	0.00	46	14.91	14.90	-46	858	-5.36%
2021/10/29	0.8	14.95	0	0.00	14.90	0.8	858	0.10%
2021/10/28	4.2	14.95	10	14.90	15.00	-5.8	856	-0.68%
2021/10/26	4	14.73	0	0.00	14.75	4	849	0.47%
2021/10/25	7	14.63	0	0.00	14.70	7	842	0.83%
2021/10/22	3	14.60	0	0.00	14.80	3	843	0.36%
2021/10/21	4	14.70	0	0.00	14.70	4	838	0.48%
2021/10/20	2	14.65	0	0.00	14.70	2	837	0.24%
2021/10/19	3	14.92	0	0.00	14.95	3	839	0.36%
2021/10/18	0	0.00	4	15.00	14.90	-4	851	-0.47%
2021/10/15	5	14.78	0	15.00	14.70	5	847	0.59%
2021/10/13	1	14.90	0	0.00	14.85	1	825	0.12%
2021/10/12	1	14.80	0	0.00	14.90	1	798	0.13%
2021/10/08	2	15.08	0	0.00	15.00	2	778	0.26%
2021/10/07	2	15.10	0	0.00	15.20	2	764	0.26%
2021/10/06	21	14.99	0	0.00	14.95	21	743	2.82%
2021/10/04	4	14.85	14	15.10	14.90	-10	730	-1.37%
2021/09/30	9	15.50	0	0.00	15.45	9	667	1.35%
2021/09/29	7	15.03	0	0.00	15.60	7	636	1.10%
2021/09/28	2	14.80	1	15.20	15.25	1	585	0.17%
2021/09/27	17	15.46	48	15.45	14.90	-31	527	-5.88%
2021/09/22	30	14.05	0	0.00	14.05	30	415	7.22%
2021/09/03	1	13.85	0	0.00	13.90	1	368	0.27%
2021/08/26	0	0.00	3	13.65	13.70	-3	389	-0.77%
2021/08/24	1	13.65	0	0.00	13.65	1	394	0.25%
2021/08/17	2	13.68	0	0.00	13.60	2	405	0.49%
2021/08/13	2	13.75	0	0.00	13.65	2	405	0.49%
2021/08/06	1	13.85	0	0.00	13.85	1	445	0.22%
2021/07/29	11	14.00	0	0.00	13.95	11	568	1.94%
2021/07/27	10	14.15	0	0.00	14.15	10	620	1.61%
2021/07/22	1	14.10	1	14.00	14.10	0	638	0.00%
2021/07/14	1	13.70	0	0.00	13.65	1	970	0.10%
2021/07/02	0	0.00	2	13.80	13.75	-2	1,040	-0.19%
2021/06/30	0	0.00	2	13.70	13.70	-2	1,051	-0.19%
2021/06/15	0	0.00	1	13.65	13.80	-1	1,076	-0.09%
2021/06/08	0	0.00	1	13.55	13.50	-1	1,082	-0.09%
2021/06/04	0	0.00	2	13.70	13.65	-2	1,111	-0.18%
2021/06/02	0	0.00	0	13.90	13.75	0	1,199	0.00%
2021/05/14	0	0.00	39	13.50	13.45	-39	1,275	-3.06%
2021/05/12	35	13.50	0	0.00	13.45	35	1,270	2.76%
2021/05/11	1	13.95	0	0.00	13.80	1	1,199	0.08%
2021/05/06	1	14.00	5	13.95	14.00	-4	1,200	-0.33%
2021/05/04	5	14.11	23	14.17	14.00	-18	1,196	-1.50%
2021/05/03	20	14.40	0	0.00	14.30	20	1,169	1.71%
2021/04/28	16	14.49	0	0.00	14.55	16	1,184	1.35%
2021/04/27	14	14.50	0	0.00	14.45	14	1,189	1.18%
2021/04/26	17	14.67	0	0.00	14.50	17	1,182	1.44%
2021/04/22	4	15.65	5	15.76	15.35	-1	1,118	-0.09%
2021/04/20	3	14.30	6	14.60	14.65	-3	960	-0.31%
2021/04/19	7	14.24	13	14.30	14.30	-6	943	-0.64%
2021/04/16	0	0.00	1	14.25	14.20	-1	949	-0.11%
2021/04/13	3	14.25	0	0.00	14.25	3	995	0.30%
2021/04/09	0	0.00	1	14.25	14.25	-1	1,005	-0.10%
2021/04/08	0	0.00	4	14.28	14.20	-4	1,008	-0.40%
2021/04/06	0	14.52	0	0.00	14.25	0	1,057	0.00%
2021/03/26	0	15.45	0	0.00	14.15	0	1,169	0.00%
2021/03/22	0	14.15	0	0.00	14.15	0	1,601	0.00%
2021/03/19	1	14.20	0	0.00	14.15	1	1,609	0.06%
2021/03/15	3	14.25	0	0.00	14.25	3	1,726	0.17%
2021/03/12	0	14.30	0	0.00	14.25	0	1,757	0.00%
2021/03/11	0	14.30	1	14.25	14.25	-1	1,799	-0.06%
2021/03/10	0	0.00	8	14.53	14.40	-8	1,806	-0.44%
2021/03/09	0	0.00	4	14.60	14.55	-4	1,834	-0.22%
2021/03/08	4	14.50	0	0.00	14.50	4	1,896	0.21%
2021/03/05	5	14.51	0	0.00	14.55	5	1,836	0.27%
2021/03/04	0	14.05	0	0.00	14.10	0	1,873	0.00%
2021/02/26	4	14.15	1	14.00	14.05	3	1,998	0.15%
2021/02/25	1	14.25	0	0.00	14.15	1	2,013	0.05%
2021/02/24	0	0.00	0	14.20	14.25	0	2,019	0.00%
2021/02/23	2	14.25	0	0.00	14.20	2	2,028	0.10%
2021/02/22	0	15.60	0	0.00	14.10	0	2,054	0.00%
2021/02/19	2	14.37	4	14.36	14.20	-2	2,055	-0.10%
2021/02/05	0	0.00	3	14.05	14.00	-3	2,233	-0.13%
2021/02/04	0	0.00	1	14.10	14.10	-1	2,351	-0.04%
2021/01/29	1	13.45	0	0.00	13.45	1	2,459	0.04%
2021/01/26	0	13.40	0	0.00	13.45	0	2,550	0.00%
2021/01/25	3	13.45	0	0.00	13.50	3	2,545	0.12%
2021/01/22	0	0.00	5	13.50	13.50	-5	2,560	-0.20%
2021/01/21	5	13.55	0	0.00	13.55	5	2,543	0.20%
2021/01/15	0	13.65	1	13.60	13.60	-1	2,510	-0.04%
2021/01/13	1	13.80	0	0.00	13.70	1	2,523	0.04%
2021/01/12	2	13.90	0	0.00	13.85	2	2,485	0.08%
2021/01/06	0	0.00	1	14.05	13.95	-1	2,398	-0.04%
2020/12/31	3	14.05	1	14.10	14.05	2	2,362	0.08%
2020/12/28	0	0.00	1	14.05	14.05	-1	2,289	-0.04%
2020/12/25	0	0.00	3	14.22	14.20	-3	2,261	-0.13%
2020/12/24	2	14.30	4	14.30	14.30	-2	2,249	-0.09%
2020/12/23	3	14.20	0	0.00	14.25	3	2,221	0.14%
2020/12/22	1	14.50	2.1	14.35	14.30	-1.1	2,207	-0.05%
2020/12/21	0.1	14.00	3	14.00	14.15	-2.9	2,151	-0.13%
2020/12/18	1.3	13.93	10	13.81	14.00	-8.7	2,106	-0.41%
2020/12/17	0	0.00	33	13.68	13.65	-33	2,020	-1.63%
2020/12/16	1	14.05	0	0.00	13.95	1	1,778	0.06%
2020/12/14	1	14.20	0	0.00	14.35	1	1,738	0.06%
2020/12/04	5	14.15	5	14.25	14.15	0	1,545	0.00%
2020/12/01	0	0.00	4	15.10	14.75	-4	1,419	-0.28%
2020/11/30	0	0.00	12	15.49	15.15	-12	1,397	-0.86%
2020/11/27	13	15.19	3	15.07	16.00	10	1,296	0.77%
2020/11/25	0	0.00	4	14.60	14.55	-4	1,191	-0.34%
2020/11/20	1	14.55	0	0.00	14.45	1	1,157	0.09%
2020/11/19	2	14.60	0	0.00	14.65	2	1,157	0.17%
2020/11/18	8	14.95	0	0.00	15.05	8	1,135	0.70%
2020/11/13	1	15.30	0	0.00	15.15	1	981	0.10%
2020/11/10	1	15.20	0	0.00	15.40	1	785	0.13%
2020/11/04	0	0.00	0	15.50	15.35	0	616	0.00%
2020/10/28	1	15.35	0	0.00	15.45	1	513	0.19%
2020/10/19	1	15.30	0	0.00	15.30	1	464	0.22%
2020/10/16	1	15.40	0	0.00	15.50	1	462	0.22%
2020/10/12	1	15.70	0	0.00	15.75	1	452	0.22%
2020/10/05	1	16.00	0	0.00	15.85	1	454	0.22%
2020/09/23	1	15.70	0	0.00	15.50	1	464	0.22%
2020/09/16	1	15.75	0	0.00	15.85	1	487	0.21%
2020/07/17	0	16.40	0	0.00	16.50	0	519	0.00%
2020/07/07	0	17.05	0	0.00	17.15	0	569	0.00%
2020/06/24	1	17.50	0	0.00	17.95	1	523	0.19%
2020/04/23	0	0.00	1	16.20	15.85	-1	279	-0.36%
2020/04/22	1	16.35	0	0.00	16.35	1	276	0.36%
2020/04/20	0	15.80	0	0.00	15.80	0	269	0.00%
2020/04/16	2	16.70	2	16.35	16.20	0	209	0.00%
2020/04/15	0	17.00	0	0.00	17.10	0	208	0.00%
2020/02/24	0	0.00	2	17.15	17.20	-2	153	-1.31%
2020/02/21	1	17.40	0	0.00	17.40	1	151	0.66%
2020/02/07	1	17.10	0	0.00	16.75	1	158	0.63%
2020/01/03	0	0.00	1	16.20	16.20	-1	110	-0.90%
2020/01/02	1	16.40	0	0.00	16.05	1	106	0.94%
2019/08/07	0	0.00	4	15.80	15.80	-4	186	-2.15%
2019/07/09	0	0.00	2	17.25	17.00	-2	240	-0.83%
2019/07/08	2	16.80	0	0.00	16.75	2	235	0.85%
2019/06/03	4	15.90	0	0.00	16.05	4	261	1.53%
2019/05/06	0	0.00	5	16.76	16.40	-5	198	-2.52%
2019/04/30	2	16.85	3	17.00	17.00	-1	199	-0.50%
2019/04/26	2	16.95	0	0.00	17.00	2	198	1.01%
2019/04/25	1	16.60	1	16.70	17.20	0	199	0.00%
2019/04/24	0	0.00	2	16.95	17.05	-2	198	-1.01%
2019/04/23	6	17.75	10	17.84	17.55	-4	192	-2.08%
2019/04/22	10	16.86	0	0.00	17.10	10	170	5.85%
2019/03/28	0	16.30	0	0.00	16.45	0	154	0.00%
2019/03/25	0	0.00	1	16.45	16.65	-1	151	-0.66%
2019/03/21	1	17.95	0	0.00	16.55	1	146	0.68%
2019/03/18	0	16.00	0	0.00	16.15	0	100	0.01%
2019/03/14	0	15.90	0	0.00	15.95	0	100	0.00%
2019/01/07	0	15.75	0	0.00	15.85	0	99	0.00%
2018/04/10	0	15.10	0	0.00	15.10	0	305	0.00%
2018/04/02	0	15.25	0	0.00	15.10	0	300	0.00%
2018/03/31	0	15.10	0	0.00	15.15	0	301	0.00%
2018/03/30	0	15.00	0	0.00	15.00	0	313	0.00%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%
2018/02/05	12	15.25	12	14.83	15.25	0	245	0.00%