潤弘 (2597)-新光-台南券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
179.5
漲跌
▼0.5
漲幅
-0.28%
成交量
652張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	180.00	0	180.50	179.50	0	685	0.00%
2024/05/20	1	180.00	2	180.00	180.00	-1	676	-0.15%
2024/05/17	1.1	176.09	0	177.50	178.00	1.1	665	0.16%
2024/05/15	0	0.00	3	168.50	169.50	-3	642	-0.47%
2024/05/14	2.1	168.05	0	167.00	166.00	2.1	634	0.33%
2024/05/13	2	167.50	0	0.00	172.00	2	621	0.32%
2024/05/10	0	170.00	0	0.00	170.00	0	613	0.00%
2024/05/09	2	169.01	3	170.00	167.50	-1	608	-0.16%
2024/05/08	6.1	170.75	8.7	170.28	169.50	-2.6	600	-0.43%
2024/05/07	4.1	178.60	2.2	177.43	176.50	1.8	585	0.31%
2024/05/06	0	0.00	1	186.50	186.50	-1	571	-0.17%
2024/05/03	7.4	183.08	3.1	184.50	186.00	4.3	561	0.77%
2024/05/02	3	180.67	2	180.50	184.50	1	551	0.18%
2024/04/30	5.5	174.23	1	174.50	175.00	4.5	529	0.86%
2024/04/29	1.1	176.60	8	175.81	176.50	-6.9	524	-1.31%
2024/04/26	0.1	171.06	3	173.49	171.00	-2.9	509	-0.57%
2024/04/25	1	170.00	0	0.00	170.00	1	503	0.21%
2024/04/24	2	169.76	1	170.50	169.50	1	499	0.21%
2024/04/23	0.1	171.64	1	173.00	171.00	-0.9	494	-0.19%
2024/04/22	1.1	170.43	3	170.17	167.50	-1.9	486	-0.39%
2024/04/19	10.1	170.42	1	170.00	170.50	9.1	471	1.94%
2024/04/18	2	172.26	7	171.43	174.00	-5	450	-1.11%
2024/04/17	3.2	172.98	13	173.15	174.50	-9.8	436	-2.25%
2024/04/16	2	164.50	2	162.75	163.50	0	418	0.00%
2024/04/15	0.1	168.45	0	0.00	166.50	0.1	408	0.01%
2024/04/12	2	162.52	1	165.00	164.50	1	390	0.26%
2024/04/11	3.4	163.24	1	163.53	162.50	2.4	385	0.62%
2024/04/10	0	155.50	0.1	158.00	155.00	0	361	-0.01%
2024/04/09	0	0.00	1	159.00	158.50	-1	354	-0.28%
2024/04/08	1.1	159.50	1	157.05	158.50	0.1	349	0.02%
2024/04/03	4	157.25	0	0.00	156.00	4	344	1.17%
2024/04/02	3.1	158.17	0	0.00	158.00	3.1	340	0.92%
2024/04/01	2	159.00	0	0.00	159.00	2	336	0.60%
2024/03/29	0	155.00	0	0.00	154.50	0	326	0.01%
2024/03/28	0	157.00	1	158.00	156.00	-1	323	-0.30%
2024/03/27	0	155.50	0	0.00	156.50	0	319	0.01%
2024/03/26	0	151.50	0	0.00	153.00	0	307	0.01%
2024/03/25	0	150.00	0	0.00	149.50	0	304	0.01%
2024/03/22	0	150.50	1	149.00	150.00	-1	303	-0.32%
2024/03/21	1	151.50	0	0.00	153.50	1	298	0.34%
2024/03/20	0.1	148.55	0	0.00	147.00	0.1	282	0.04%
2024/03/19	0	149.50	0	0.00	149.00	0	275	0.01%
2024/03/18	2	150.49	1	149.50	148.00	1	267	0.38%
2024/03/15	12	151.71	0	152.00	150.00	12	256	4.67%
2024/03/14	0.1	152.86	2	158.00	150.00	-1.9	239	-0.78%
2024/03/12	2	148.00	0.1	148.00	142.00	1.9	183	1.03%
2024/03/08	0	0.00	0	131.50	134.00	0	139	0.00%
2024/03/07	0	0.00	4.2	128.86	131.50	-4.2	130	-3.22%
2024/03/06	0.1	123.50	0	0.00	124.00	0.1	117	0.10%
2024/02/29	0	0.00	3	122.50	122.00	-3	111	-2.69%
2024/02/27	0	0.00	1	122.50	122.50	-1	109	-0.91%
2024/02/26	1	121.00	0	0.00	121.50	1	107	0.93%
2024/02/01	0	118.00	0	0.00	118.50	0	100	0.04%
2024/01/15	4	118.50	0	120.00	118.50	4	89	4.48%
2024/01/08	0	121.00	0	0.00	123.00	0	82	0.01%
2023/12/28	0	0.00	0.5	114.50	115.00	-0.5	69	-0.72%
2023/12/22	0.2	115.00	0	0.00	114.00	0.2	64	0.31%
2023/12/20	0.4	118.00	0	0.00	118.00	0.4	60	0.71%
2023/12/19	0.1	115.00	0	0.00	118.00	0.1	54	0.13%
2023/12/05	0	0.00	1	113.50	114.00	-1	44	-2.27%
2023/12/04	1	113.00	0	0.00	113.00	1	43	2.33%
2023/12/01	1	109.50	1	110.00	113.00	0	42	0.00%
2023/08/15	0	0.00	1	102.00	102.00	-1	108	-0.92%
2023/08/01	0	0.00	0.4	104.00	103.00	-0.4	115	-0.32%
2023/07/31	0	0.00	0.1	104.00	103.00	-0.1	115	-0.09%
2023/07/28	0.1	102.25	0	0.00	104.00	0.1	115	0.09%
2023/07/21	1	98.50	0	0.00	98.40	1	111	0.90%
2023/07/13	0.1	101.50	0	0.00	101.50	0.1	109	0.09%
2023/07/05	1	118.00	0	0.00	117.50	1	94	1.05%
2023/06/08	0	0.00	1	118.00	117.50	-1	87	-1.14%
2023/04/07	1	123.50	0	0.00	123.50	1	98	1.01%
2023/04/06	0	0.00	1	123.50	123.50	-1	99	-1.00%
2023/03/30	1	125.00	1	126.50	124.50	0	101	0.00%
2023/03/28	1	128.00	1	127.50	126.50	0	106	0.00%
2023/03/20	0.1	121.00	0	0.00	121.00	0.1	120	0.08%
2023/03/15	1	125.00	0	0.00	124.00	1	119	0.84%
2023/03/13	1	122.50	0	0.00	126.00	1	117	0.85%
2023/02/16	0	0.00	1	123.50	123.50	-1	124	-0.80%
2023/02/01	1	124.50	0	0.00	124.50	1	125	0.80%
2022/12/16	0	0.00	1	120.00	123.00	-1	98	-1.01%
2022/12/06	0	0.00	1	118.00	116.50	-1	82	-1.21%
2022/11/30	2	117.25	1	118.00	116.00	1	78	1.28%
2022/11/29	0	0.00	1	116.50	117.00	-1	75	-1.33%
2022/11/25	0	0.00	1	105.50	107.50	-1	70	-1.41%
2022/11/21	0	0.00	1	103.00	104.50	-1	68	-1.47%
2022/11/18	1	100.50	0	0.00	101.00	1	67	1.49%
2022/11/07	0	0.00	0	98.30	98.30	0	59	-0.02%
2022/11/03	0	100.00	0.1	98.60	99.20	0	57	-0.07%
2022/11/02	0	0.00	1	95.00	94.50	-1	54	-1.85%
2022/11/01	0	0.00	0	87.20	92.00	0	53	0.00%
2022/10/28	0	0.00	1	90.00	89.40	-1	52	-1.89%
2022/10/26	0	0.00	2	87.50	89.00	-2	51	-3.86%
2022/10/17	0	0.00	0.1	82.00	82.20	-0.1	57	-0.17%
2022/10/13	1	81.60	1	80.10	80.30	0	82	0.00%
2022/10/07	0	0.00	0.1	82.00	82.10	-0.1	83	-0.12%
2022/09/15	0	0.00	1	89.00	89.60	-1	122	-0.82%
2022/09/14	1	89.10	0	0.00	89.20	1	124	0.80%
2022/09/12	0	0.00	2	90.00	90.00	-2	129	-1.55%
2022/08/17	0.1	92.70	0	0.00	90.00	0.1	162	0.06%
2022/08/15	2	91.30	0	0.00	91.30	2	165	1.21%
2022/08/04	1	84.50	0	0.00	84.80	1	186	0.54%
2022/07/29	1	83.20	0	0.00	83.10	1	187	0.53%
2022/07/22	0	0.00	2	88.80	88.30	-2	192	-1.04%
2022/07/21	0	0.00	1	81.60	87.10	-1	194	-0.51%
2022/07/20	2	87.75	0	0.00	85.00	2	191	1.05%
2022/07/12	0	0.00	1	86.10	88.00	-1	190	-0.53%
2022/07/06	1	97.60	0	0.00	96.80	1	200	0.50%
2022/06/27	1	108.00	0	0.00	108.50	1	208	0.48%
2022/06/24	0	0.00	1	107.00	109.00	-1	210	-0.48%
2022/06/16	0	0.00	1	113.00	111.50	-1	230	-0.43%
2022/06/10	0	0.00	3	112.50	113.00	-3	238	-1.26%
2022/06/01	0	0.00	3	113.00	113.00	-3	254	-1.18%
2022/05/31	2	113.50	1	117.50	111.50	1	253	0.39%
2022/05/30	1	116.00	0	0.00	116.50	1	246	0.41%
2022/05/27	1	114.00	0	0.00	114.50	1	246	0.41%
2022/05/25	0	0.00	1	114.00	116.50	-1	252	-0.40%
2022/05/16	1	116.50	0	0.00	115.00	1	277	0.36%
2022/05/12	1	118.00	0	0.00	118.50	1	269	0.37%
2022/05/10	1	117.00	0	0.00	122.00	1	270	0.37%
2022/05/04	1	126.00	1	126.50	127.00	0	274	0.00%
2022/05/03	2	122.00	1	122.50	122.50	1	273	0.37%
2022/04/19	1	124.50	0	0.00	124.00	1	267	0.37%
2022/04/13	1	131.50	1	131.00	132.50	0	261	0.00%
2022/04/12	6	128.92	5	130.40	129.00	1	258	0.39%
2022/04/07	1	144.00	0	0.00	141.50	1	237	0.42%
2022/03/31	4	146.00	0	0.00	145.50	4	230	1.73%
2022/03/28	0	0.00	1	148.50	149.50	-1	222	-0.45%
2022/03/25	2	149.08	0.1	148.50	151.50	1.9	219	0.88%
2022/03/24	0	0.00	0.1	147.00	145.00	-0.1	204	-0.02%
2022/03/23	1	145.00	0	0.00	145.00	1	202	0.49%
2022/03/15	0	0.00	1	136.50	136.00	-1	187	-0.53%
2022/03/11	0	0.00	2	135.75	136.50	-2	182	-1.09%
2022/03/09	0	0.00	2	134.00	132.00	-2	181	-1.10%
2022/03/04	0	0.00	1	142.00	141.00	-1	171	-0.58%
2022/03/03	0.1	145.00	0	0.00	144.50	0.1	170	0.06%
2022/02/23	0	0.00	0.1	141.00	142.50	-0.1	158	-0.05%
2022/02/21	0	0.00	0	140.00	140.00	0	154	-0.01%
2022/02/15	0	0.00	2	128.00	128.00	-2	186	-1.07%
2022/02/10	0	0.00	1	129.00	129.50	-1	196	-0.51%
2022/02/08	0	0.00	0.1	129.00	128.50	-0.1	196	-0.05%
2022/02/07	0	0.00	3	126.17	127.50	-3	195	-1.54%
2022/01/21	1	125.50	0	0.00	124.00	1	203	0.49%
2022/01/20	0	0.00	1	127.50	126.00	-1	203	-0.49%
2022/01/19	2	126.25	0	0.00	126.00	2	206	0.97%
2022/01/17	0	0.00	2	128.00	128.50	-2	207	-0.97%
2022/01/14	1	128.00	0	0.00	128.00	1	208	0.48%
2021/12/30	1	122.50	0	0.00	122.50	1	211	0.47%
2021/12/17	1	119.50	0	0.00	119.50	1	236	0.42%
2021/12/16	1	120.00	0	0.00	119.50	1	243	0.41%
2021/12/09	0	0.00	1	120.00	120.50	-1	265	-0.38%
2021/11/19	0.3	122.00	0	0.00	121.00	0.3	431	0.07%
2021/11/16	1	122.50	1	123.00	122.50	0	435	0.00%
2021/11/15	3	125.00	0	0.00	124.50	3	433	0.69%
2021/11/11	1	126.50	0	0.00	133.00	1	413	0.24%
2021/11/05	1	123.51	0	0.00	123.50	1	412	0.25%
2021/11/04	1	124.00	0	0.00	124.50	1	412	0.24%
2021/11/03	2	123.25	0	0.00	123.50	2	411	0.49%
2021/11/02	1	124.00	0	0.00	123.50	1	406	0.25%
2021/11/01	3	125.33	1	126.00	125.00	2	403	0.50%
2021/10/29	1	124.00	0	0.00	124.00	1	402	0.25%
2021/10/28	1	126.00	0	0.00	127.00	1	398	0.25%
2021/10/21	1	123.00	0	0.00	126.00	1	402	0.25%
2021/10/15	0	0.00	0	121.00	122.00	0	413	0.00%
2021/10/08	0	0.00	0	130.50	128.50	0	431	0.00%
2021/10/06	0.1	128.00	0	0.00	127.50	0.1	449	0.02%
2021/10/05	0	130.00	0	0.00	129.50	0	460	0.00%
2021/10/04	0	0.00	2	127.00	126.00	-2	467	-0.43%
2021/10/01	1	130.00	0	0.00	130.00	1	471	0.21%
2021/09/30	0	0.00	1	133.50	133.00	-1	472	-0.21%
2021/09/28	0	0.00	2	135.00	135.00	-2	499	-0.40%
2021/09/27	0	0.00	1	134.00	134.00	-1	504	-0.20%
2021/09/22	0	0.00	1	132.50	131.00	-1	510	-0.20%
2021/09/17	0	0.00	1	135.00	135.00	-1	508	-0.20%
2021/09/13	5	135.80	4	137.50	132.00	1	500	0.20%
2021/09/10	2.1	126.57	0	0.00	126.50	2.1	477	0.44%
2021/09/07	1	120.00	0	0.00	121.00	1	471	0.21%
2021/09/02	5	128.20	1	133.00	128.50	4	453	0.88%
2021/09/01	3	128.17	3	131.00	131.00	0	418	0.00%
2021/08/30	0	151.50	0	0.00	149.00	0	375	0.00%
2021/08/24	1	158.00	0	0.00	157.00	1	327	0.31%
2021/08/04	0	0.00	0	147.50	146.50	0	340	-0.01%
2021/07/21	0	0.00	1	158.50	151.00	-1	372	-0.27%
2021/07/20	1	157.50	3	159.83	157.00	-2	371	-0.54%
2021/07/19	1	172.50	0	0.00	171.50	1	369	0.27%
2021/07/16	0	0.00	0	171.00	169.00	0	364	-0.01%
2021/07/15	1	169.00	0	0.00	170.00	1	367	0.27%
2021/07/14	1	167.00	0	169.00	169.50	1	370	0.26%
2021/07/13	0	0.00	1	179.75	170.00	-1	370	-0.28%
2021/07/12	1.1	177.75	0	0.00	181.50	1.1	360	0.29%
2021/07/08	1	174.00	1	173.50	177.50	0	349	0.00%
2021/07/06	1	180.00	1	167.50	169.50	0	350	0.00%
2021/07/05	1	172.00	0	0.00	173.00	1	345	0.29%
2021/07/01	2	153.25	3	151.17	150.50	-1	355	-0.28%
2021/06/30	1	154.50	1	151.50	154.50	0	376	0.00%
2021/06/29	0	150.40	0	0.00	146.50	0	414	0.01%
2021/06/18	1	139.50	0	0.00	139.00	1	419	0.24%
2021/05/24	0	0.00	6	144.00	144.00	-6	451	-1.33%
2021/05/21	6	144.58	0	0.00	144.50	6	454	1.32%
2021/05/18	0	0.00	1	132.50	140.50	-1	449	-0.22%
2021/05/17	1	130.50	0	0.00	129.00	1	444	0.22%
2021/05/13	0	0.00	1	141.00	134.00	-1	429	-0.23%
2021/05/12	1	133.60	4	145.13	139.50	-3	419	-0.71%
2021/05/11	2	152.00	7	147.36	148.00	-5	410	-1.22%
2021/05/10	6	149.08	0	0.00	149.00	6	398	1.50%
2021/05/06	3	149.50	1	150.00	149.50	2	385	0.52%
2021/05/03	0	145.00	0	0.00	143.50	0	362	0.01%
2021/04/27	0	0.00	0.2	148.50	148.00	-0.2	351	-0.04%
2021/04/23	0.2	148.00	0	0.00	149.50	0.2	344	0.04%
2021/04/20	1	146.00	0	146.00	145.00	1	324	0.30%
2021/04/12	0	0.00	1	147.00	148.00	-1	295	-0.34%
2021/04/08	2	152.51	2	149.00	152.50	0	278	0.01%
2021/04/07	2	149.50	2	139.50	150.00	0	261	0.00%
2021/04/06	9	131.17	8	131.13	136.50	1	245	0.41%
2021/04/01	1	122.00	9	116.28	124.50	-8	218	-3.66%
2021/03/31	7	118.50	0	0.00	118.50	7	170	4.10%
2021/03/18	1	86.10	0	0.00	86.20	1	137	0.73%
2020/12/17	0	0.00	2	65.10	65.20	-2	52	-3.83%
2020/11/17	0	0.00	4	62.70	63.00	-4	41	-9.65%
2020/11/13	0	0.00	1	62.30	62.40	-1	40	-2.48%
2020/09/11	1	59.80	0	0.00	59.80	1	110	0.90%
2020/08/11	0	0.00	1	60.00	60.00	-1	145	-0.69%
2020/07/13	5	62.42	0	0.00	62.00	5	140	3.56%
2020/07/10	0	0.00	1	62.70	62.40	-1	139	-0.72%
2020/07/09	3	66.43	0	0.00	66.60	3	132	2.27%
2020/07/08	1	66.40	3	66.90	66.80	-2	119	-1.67%
2020/07/06	3	65.60	2	65.20	65.80	1	107	0.93%
2020/07/03	3	64.53	0	0.00	64.50	3	102	2.93%
2020/07/02	0	0.00	2	64.80	64.70	-2	99	-2.01%
2020/06/29	2	64.35	0	0.00	64.30	2	97	2.04%
2020/06/18	1	65.00	0	0.00	65.00	1	100	1.00%
2020/05/27	0	0.00	5	62.00	61.70	-5	83	-6.02%
2020/05/25	1	61.10	0	0.00	61.50	1	82	1.22%
2020/05/22	1	61.00	0	0.00	61.10	1	81	1.23%
2020/05/19	1	61.90	0	0.00	61.80	1	81	1.23%
2020/05/18	1	61.60	0	0.00	61.90	1	81	1.23%
2020/05/15	1	61.80	0	0.00	61.80	1	81	1.23%
2020/05/04	1	60.80	1	61.40	61.40	0	81	0.00%
2020/04/29	0	0.00	4	60.40	61.30	-4	80	-4.96%
2020/04/22	2	58.80	0	0.00	58.60	2	87	2.30%
2020/04/21	1	59.80	0	0.00	58.60	1	86	1.16%
2020/04/17	1	61.00	1	62.10	61.00	0	86	0.00%
2020/04/16	1	61.30	0	0.00	61.60	1	86	1.16%
2020/01/30	0	0.00	3	64.53	62.70	-3	77	-3.88%
2019/12/26	0	0.00	1	62.10	63.50	-1	68	-1.46%
2019/11/04	0	0.00	2	60.95	60.20	-2	51	-3.91%
2019/11/01	0	0.00	1	60.20	60.30	-1	50	-1.97%
2019/10/29	1	58.90	0	0.00	59.00	1	49	2.01%
2019/10/24	0	0.00	1	59.40	59.40	-1	48	-2.06%
2019/10/23	0	0.00	1	58.90	58.80	-1	48	-2.05%
2019/10/16	0	0.00	1	57.90	58.10	-1	48	-2.08%
2019/09/27	1	56.10	0	0.00	56.00	1	52	1.90%
2019/09/24	1	56.90	0	0.00	56.90	1	62	1.61%
2019/09/18	1	54.30	1	55.70	55.90	0	76	0.00%
2019/09/10	1	54.20	0	0.00	55.00	1	82	1.21%
2019/07/01	0	0.00	1	61.20	61.60	-1	105	-0.95%
2019/06/27	2	60.50	0	0.00	60.80	2	103	1.93%
2019/05/28	1	58.20	0	0.00	58.10	1	108	0.92%
2019/05/16	0	0.00	1	57.60	57.50	-1	111	-0.90%
2019/04/29	1	58.90	0	0.00	59.00	1	123	0.81%
2019/03/22	1	58.80	0	0.00	59.60	1	136	0.73%
2019/03/05	0	0.00	1	56.10	56.40	-1	187	-0.53%
2018/12/20	1	51.00	0	0.00	49.30	1	207	0.48%
2018/11/13	1	42.30	0	0.00	42.50	1	85	1.18%
2018/05/22	0	0.00	1	38.10	38.00	-1	59	-1.68%
2018/04/25	0	0.00	1	37.80	39.90	-1	41	-2.43%
2018/04/09	1	37.70	0	0.00	37.85	1	34	2.87%
2018/03/07	0	0.00	1	38.40	38.00	-1	32	-3.06%
2018/02/26	1	37.70	0	0.00	37.85	1	31	3.22%
2018/02/08	1	37.10	0	0.00	37.55	1	31	3.15%