山隆 (2616)-新光-台南券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
26.90
漲跌
▼0.05
漲幅
-0.19%
成交量
244張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	26.95	0	0.00	26.95	0	202	0.00%
2024/05/13	0	27.00	0	0.00	26.90	0	201	0.00%
2024/05/09	1	26.95	0	27.07	26.95	1	200	0.50%
2024/05/08	0.1	27.15	0	0.00	27.00	0.1	199	0.06%
2024/05/07	0	0.00	0	27.10	27.05	0	198	0.00%
2024/05/02	0	0.00	0	27.15	26.95	0	196	0.00%
2024/04/29	0	0.00	2	27.05	27.05	-2	197	-1.02%
2024/04/26	0	27.05	0	0.00	26.90	0	195	0.00%
2024/04/24	0	26.95	0	0.00	26.95	0	196	0.00%
2024/04/23	0	0.00	0	26.95	26.95	0	199	0.00%
2024/04/19	2	26.75	0	0.00	26.80	2	200	1.00%
2024/04/18	0	0.00	0	26.90	26.75	0	198	0.00%
2024/04/17	0	26.90	0	0.00	26.70	0	198	0.00%
2024/04/16	0.1	27.05	0	0.00	26.90	0.1	195	0.06%
2024/04/15	0	27.20	0	0.00	27.10	0	193	0.01%
2024/04/12	0	0.00	5	27.15	27.15	-5	194	-2.57%
2024/04/11	0	27.45	0	0.00	27.20	0	193	0.01%
2024/04/09	0	27.30	0	27.45	27.30	0	190	0.00%
2024/04/08	0	0.00	0	27.52	27.25	0	190	0.00%
2024/04/03	0.1	27.49	7.2	27.36	27.50	-7.1	189	-3.76%
2024/04/02	0	0.00	2	27.67	27.45	-2	189	-1.06%
2024/04/01	4	27.54	0	0.00	27.70	4	187	2.15%
2024/03/29	0.5	27.31	0	0.00	27.45	0.5	184	0.27%
2024/03/28	0.2	27.05	0	0.00	26.95	0.2	183	0.10%
2024/03/27	0	26.90	0	0.00	26.80	0	184	0.00%
2024/03/26	2	26.70	0	0.00	26.65	2	180	1.11%
2024/03/25	0.1	27.00	0	0.00	26.90	0.1	172	0.06%
2024/03/22	1	27.00	0	0.00	27.00	1	171	0.59%
2024/03/21	0.1	27.45	0	0.00	27.25	0.1	160	0.08%
2024/03/20	2	27.30	0	0.00	27.30	2	160	1.25%
2024/03/19	0.1	27.49	0	0.00	27.25	0.1	169	0.07%
2024/03/18	0.5	27.45	0	0.00	27.30	0.5	170	0.29%
2024/03/15	2.1	27.79	1	27.50	27.80	1.1	159	0.70%
2024/03/14	0.1	29.80	0	0.00	29.70	0.1	135	0.07%
2024/03/13	1.1	29.66	0	0.00	29.65	1.1	136	0.80%
2024/03/12	0	29.80	0	0.00	29.70	0	136	0.01%
2024/03/11	1	29.65	0	0.00	29.65	1	138	0.72%
2024/03/08	2	29.65	0.1	29.80	29.65	1.9	147	1.30%
2024/03/07	0	29.90	0	0.00	29.80	0	147	0.00%
2024/03/06	0	29.90	0	0.00	29.80	0	154	0.00%
2024/03/05	0	29.95	0	0.00	29.75	0	157	0.00%
2024/03/04	0	29.90	1	29.70	29.75	-1	160	-0.62%
2024/03/01	0	30.00	0	0.00	29.85	0	166	0.00%
2024/02/29	0	29.85	0	0.00	29.80	0	169	0.01%
2024/02/27	0	29.90	0	0.00	29.80	0	171	0.00%
2024/02/26	0	29.85	0	0.00	29.75	0	178	0.01%
2024/02/23	0	29.85	0	0.00	29.65	0	181	0.00%
2024/02/21	0	30.00	0	0.00	29.90	0	193	0.00%
2024/02/19	0	30.05	0	0.00	29.95	0	193	0.00%
2024/02/15	0	29.93	0	0.00	29.85	0	196	0.00%
2024/02/05	0.1	29.90	0	30.00	29.80	0.1	199	0.05%
2024/02/02	0	29.90	0	0.00	29.85	0	198	0.00%
2024/02/01	0	29.95	0	0.00	29.90	0	198	0.00%
2024/01/31	1	29.75	0	0.00	29.80	1	203	0.49%
2024/01/30	0	30.90	0	0.00	29.80	0	205	0.00%
2024/01/29	0	29.90	0	0.00	29.75	0	206	0.00%
2024/01/26	0	29.85	0	0.00	29.70	0	211	0.00%
2024/01/25	0	29.78	0	0.00	29.65	0	213	0.00%
2024/01/24	0	29.80	0	0.00	29.65	0	213	0.00%
2024/01/23	0	29.76	0	0.00	29.60	0	212	0.00%
2024/01/22	0.1	29.70	0	0.00	29.55	0.1	214	0.05%
2024/01/19	0	29.73	0	0.00	29.55	0	215	0.00%
2024/01/18	0	29.78	0	0.00	29.60	0	219	0.00%
2024/01/17	0	30.00	0	0.00	29.60	0	216	0.00%
2024/01/16	0	30.00	0	0.00	29.75	0	215	0.00%
2024/01/15	0	30.05	0	30.00	29.85	0	214	-0.02%
2024/01/12	0	30.05	0	0.00	29.90	0	214	0.00%
2024/01/11	0	30.10	0	0.00	29.90	0	214	0.00%
2024/01/10	0	30.10	0	0.00	29.95	0	215	0.00%
2024/01/09	0	30.18	0	0.00	30.00	0	215	0.00%
2024/01/08	0	30.08	0	30.07	30.05	0	219	0.00%
2024/01/05	0	30.00	0	0.00	29.90	0	217	0.00%
2024/01/02	0	30.10	0	0.00	29.95	0	216	0.02%
2023/12/28	1	29.80	0	0.00	29.85	1	219	0.46%
2023/12/27	0	30.00	0	0.00	29.85	0	223	0.02%
2023/12/26	0.2	29.90	0	0.00	29.80	0.2	222	0.07%
2023/12/25	0	29.90	0	29.90	29.75	0	220	0.01%
2023/12/18	0.1	30.10	0	0.00	29.90	0.1	216	0.05%
2023/12/15	0	30.05	0	0.00	30.00	0	215	0.00%
2023/12/13	0.1	30.31	0	0.00	29.95	0.1	198	0.03%
2023/12/12	1	30.20	0	0.00	30.20	1	188	0.53%
2023/12/11	2	30.25	0	30.50	30.20	2	188	1.06%
2023/12/08	0	0.00	0	30.40	30.45	0	182	0.00%
2023/12/05	0	30.55	0	0.00	30.50	0	177	0.00%
2023/12/04	0.1	30.61	0	0.00	30.65	0.1	167	0.06%
2023/11/24	0	30.73	0	0.00	30.65	0	143	0.00%
2023/11/21	0	30.70	0	0.00	30.60	0	130	0.00%
2023/11/15	0.1	30.40	0	0.00	30.35	0.1	118	0.07%
2023/11/14	0	30.50	0	0.00	30.35	0	117	0.03%
2023/11/13	0	0.00	0	30.60	30.40	0	124	0.00%
2023/11/06	0	30.70	0	0.00	30.45	0	121	0.00%
2023/11/01	0	0.00	0	30.35	30.30	0	120	0.00%
2023/10/31	0	0.00	1	30.30	30.35	-1	123	-0.81%
2023/10/26	0	30.58	0	0.00	30.40	0	138	0.01%
2023/10/25	1.2	30.61	0	0.00	30.50	1.2	140	0.83%
2023/10/19	0	30.70	0	0.00	30.45	0	152	0.00%
2023/10/12	0	30.95	0	0.00	30.75	0	162	0.00%
2023/10/11	0	31.00	0	0.00	30.60	0	164	0.00%
2023/10/06	0	30.80	0	0.00	30.65	0	166	0.00%
2023/10/05	1	30.55	0	0.00	30.60	1	166	0.61%
2023/10/04	1	30.55	0	0.00	30.60	1	162	0.62%
2023/10/03	1	30.60	0	0.00	30.65	1	166	0.60%
2023/09/28	0.1	30.95	0	0.00	30.70	0.1	163	0.06%
2023/09/27	0	30.85	0	0.00	30.70	0	165	0.00%
2023/09/26	0	0.00	1	30.70	30.70	-1	165	-0.60%
2023/09/25	0	30.95	0	0.00	30.80	0	161	0.00%
2023/09/22	0	31.05	0	0.00	30.80	0	162	0.00%
2023/09/20	1	31.00	1	31.05	30.95	0	166	0.00%
2023/09/19	0	31.20	0	0.00	31.00	0	165	0.00%
2023/09/04	0	31.30	0	0.00	31.20	0	177	0.01%
2023/09/01	2.1	31.05	0	0.00	30.85	2.1	177	1.18%
2023/08/31	0	30.90	0	0.00	30.85	0	176	0.00%
2023/08/28	0	30.85	0	30.80	30.70	0	180	0.00%
2023/08/18	0	30.95	0	0.00	30.75	0	179	0.00%
2023/08/17	0.1	30.85	0	0.00	30.80	0.1	178	0.03%
2023/08/16	1	30.90	0	0.00	30.95	1	174	0.57%
2023/08/15	0	31.28	0	0.00	31.10	0	181	0.00%
2023/08/14	0	31.50	0	0.00	31.30	0	184	0.00%
2023/08/10	2	31.55	0	0.00	31.50	2	195	1.03%
2023/08/09	0	31.70	0	0.00	31.60	0	196	0.00%
2023/08/07	0	31.60	0	0.00	31.50	0	208	0.00%
2023/08/04	0	31.65	0.5	31.65	31.40	-0.5	213	-0.22%
2023/08/02	1	31.60	3.5	31.68	31.50	-2.5	213	-1.18%
2023/08/01	2	32.95	0	0.00	32.95	2	213	0.94%
2023/07/31	1	32.90	0	0.00	32.90	1	217	0.46%
2023/07/28	2	32.80	0	0.00	32.85	2	232	0.86%
2023/07/21	0	32.60	0	0.00	32.40	0	232	0.00%
2023/07/18	1	32.40	0	0.00	32.10	1	225	0.42%
2023/06/29	0	0.00	0	32.65	32.60	0	223	0.00%
2023/06/28	0	32.75	0	0.00	32.55	0	223	0.00%
2023/06/19	0	0.00	0	32.60	32.55	0	229	0.00%
2023/06/16	0	0.00	0	32.65	32.70	0	230	0.00%
2023/06/15	0	0.00	0	32.70	32.55	0	229	0.00%
2023/06/12	0	32.75	0	0.00	32.65	0	225	0.00%
2023/06/09	0	32.80	0	0.00	32.70	0	225	0.00%
2023/06/05	0	32.65	0	32.80	32.55	0	235	0.00%
2023/06/01	0	32.70	0	0.00	32.55	0	237	0.00%
2023/05/31	0	32.60	0	0.00	32.55	0	238	0.00%
2023/05/29	0	0.00	0.1	32.70	32.55	-0.1	241	-0.04%
2023/05/25	0	32.70	0	0.00	32.60	0	244	0.00%
2023/05/24	0.1	32.70	0	0.00	32.65	0.1	245	0.02%
2023/05/18	0	0.00	2	32.65	32.75	-2	234	-0.85%
2023/05/17	2	32.50	0	0.00	32.45	2	233	0.86%
2023/05/16	0	0.00	1	32.00	32.30	-1	229	-0.44%
2023/05/15	0	0.00	0.2	32.63	32.40	-0.2	225	-0.07%
2023/05/12	2	32.45	2	32.35	32.50	0	221	0.00%
2023/05/10	0	32.65	0	0.00	32.65	0	206	0.01%
2023/05/08	2	32.88	0	0.00	32.70	2	200	1.00%
2023/05/05	0	32.80	0	0.00	33.00	0	193	0.01%
2023/05/04	0	32.76	0	32.70	33.00	0	189	0.02%
2023/05/03	0	32.75	0	32.75	32.80	0	178	0.00%
2023/05/02	0	32.25	0	0.00	32.45	0	177	0.01%
2023/04/21	1	32.15	1	32.25	32.25	0	209	0.00%
2023/04/18	0.1	32.50	0	0.00	32.40	0.1	211	0.04%
2023/04/12	0	0.00	0	32.50	32.40	0	214	0.00%
2023/04/11	0	32.45	0	0.00	32.40	0	215	0.00%
2023/04/10	0	32.40	0	0.00	32.30	0	214	0.00%
2023/04/06	0	0.00	0	32.65	32.20	0	213	0.00%
2023/03/29	0.1	33.14	0	33.05	33.25	0.1	213	0.04%
2023/03/28	1.1	32.82	0	0.00	32.80	1.1	210	0.52%
2023/03/27	0	33.09	0	0.00	32.85	0	207	0.00%
2023/03/24	0	32.88	0	0.00	32.85	0	204	0.00%
2023/03/23	0	32.63	0	0.00	32.65	0	202	0.01%
2023/03/22	0	32.38	0	0.00	32.40	0	200	0.01%
2023/03/21	0.5	32.25	0	0.00	32.15	0.5	198	0.25%
2023/03/20	0	32.16	0	32.20	32.05	0	196	0.01%
2023/03/17	0	31.71	0	0.00	31.75	0	195	0.00%
2023/03/16	1.5	31.43	0	0.00	31.45	1.5	193	0.78%
2023/03/15	0	31.75	0	0.00	31.65	0	191	0.00%
2023/03/14	0	31.73	2	31.50	31.60	-2	191	-1.04%
2023/03/13	0.5	31.65	4	31.45	31.70	-3.5	191	-1.83%
2023/03/10	0	31.98	0	0.00	31.80	0	189	0.01%
2023/03/09	2	32.00	1	32.15	32.15	1	185	0.54%
2023/03/08	3	31.93	0	32.00	31.95	3	184	1.63%
2023/03/07	0	31.85	0	0.00	31.75	0	183	0.02%
2023/03/06	2	31.55	0	0.00	31.55	2	181	1.10%
2023/03/03	0	31.57	5	31.50	31.50	-5	178	-2.79%
2023/03/02	0	31.49	0	0.00	31.25	0	177	0.00%
2023/03/01	5	31.25	0	0.00	31.20	5	176	2.84%
2023/02/24	0.1	31.20	0	0.00	31.15	0.1	173	0.06%
2023/02/23	3.1	31.24	0	0.00	31.05	3.1	170	1.84%
2023/02/22	0	31.35	0	0.00	31.30	0	166	0.00%
2023/02/21	5	31.25	0	0.00	31.25	5	168	2.96%
2023/02/20	0	31.38	0	0.00	31.15	0	169	0.00%
2023/02/15	1	30.90	0	0.00	31.05	1	175	0.57%
2023/02/14	0	31.14	0	0.00	30.95	0	171	0.00%
2023/02/13	0	0.00	20	31.00	31.00	-20	168	-11.85%
2023/02/10	0	31.40	0	0.00	31.20	0	167	0.00%
2023/02/09	0	31.50	0	0.00	31.35	0	166	0.00%
2023/02/08	0	31.55	0	0.00	31.30	0	166	0.00%
2023/02/07	0	31.40	0	0.00	31.40	0	167	0.00%
2023/02/06	0	0.00	1	31.25	31.20	-1	169	-0.59%
2023/02/03	5	31.15	0	0.00	31.25	5	167	2.98%
2023/02/02	17	31.18	0	0.00	31.30	17	165	10.27%
2023/02/01	0.1	30.94	0	0.00	30.95	0.1	159	0.06%
2023/01/31	0	30.40	0	0.00	30.25	0	150	0.00%
2023/01/30	1	30.50	1	30.65	30.45	0	134	0.00%
2023/01/17	0	30.90	0	0.00	30.70	0	124	0.00%
2023/01/16	0	0.00	1	30.90	30.80	-1	118	-0.85%
2023/01/13	2	30.95	0	0.00	31.05	2	113	1.76%
2023/01/11	1	31.00	0	0.00	30.95	1	111	0.89%
2023/01/06	1	31.55	0	0.00	31.60	1	97	1.02%
2022/12/23	5	32.09	0	0.00	32.10	5	89	5.56%
2022/12/20	0	32.25	0	0.00	32.10	0	85	0.00%
2022/12/01	1	32.30	0	0.00	32.30	1	85	1.17%
2022/11/18	0	32.35	0	32.21	32.05	0	97	0.00%
2022/11/17	1	32.00	0	0.00	32.20	1	97	1.02%
2022/11/01	0	0.00	0	32.80	32.70	0	114	0.00%
2022/10/31	1	32.60	0	0.00	32.60	1	120	0.83%
2022/10/27	0	0.00	2	32.40	32.70	-2	127	-1.57%
2022/10/20	0	0.00	1	32.30	32.25	-1	127	-0.78%
2022/10/14	0	33.25	4	32.99	33.10	-4	122	-3.26%
2022/10/13	0.4	33.30	0	0.00	32.95	0.4	122	0.33%
2022/10/12	0	33.50	0	0.00	33.30	0	120	0.00%
2022/10/11	0	33.40	0	0.00	33.25	0	119	0.00%
2022/10/06	0	0.00	0	33.75	33.60	0	118	0.00%
2022/10/05	2	33.60	0	0.00	33.60	2	119	1.68%
2022/10/03	0	33.65	0	0.00	33.45	0	118	0.00%
2022/09/30	0	33.85	0	0.00	33.60	0	119	0.00%
2022/09/26	0	33.85	0	33.85	33.80	0	118	0.00%
2022/09/22	0	0.00	0.1	34.15	33.95	-0.1	117	-0.05%
2022/09/14	1	34.05	0	0.00	34.45	1	126	0.79%
2022/09/13	2	34.30	0	0.00	34.35	2	126	1.58%
2022/09/12	0	34.10	0	0.00	34.15	0	139	0.00%
2022/09/05	0	34.30	0	0.00	33.90	0	161	0.00%
2022/09/02	3	34.40	0	0.00	34.25	3	158	1.89%
2022/08/23	0	34.50	0	0.00	34.40	0	150	0.00%
2022/08/22	2.1	34.46	1	34.50	34.35	1.1	154	0.74%
2022/08/19	8	34.17	0	0.00	34.40	8	152	5.23%
2022/08/18	0	34.00	0	0.00	33.95	0	149	0.00%
2022/08/17	0	0.00	2	34.00	33.95	-2	150	-1.33%
2022/08/16	0	0.00	0	34.00	33.85	0	147	0.00%
2022/08/15	2	33.65	0	0.00	33.90	2	147	1.35%
2022/08/12	0	33.90	0	0.00	33.75	0	149	0.00%
2022/08/09	0.4	33.25	0	0.00	33.10	0.4	148	0.28%
2022/08/05	1	33.26	0	0.00	33.20	1	148	0.69%
2022/08/04	1.1	33.35	0	0.00	33.35	1.1	144	0.77%
2022/08/03	0	34.20	0	0.00	33.90	0	143	0.00%
2022/07/26	0	34.20	0	0.00	34.05	0	158	0.00%
2022/07/22	0	34.20	0	34.25	34.00	0	157	0.00%
2022/07/20	0	34.20	0	0.00	33.80	0	159	0.00%
2022/07/19	0.1	34.15	0	0.00	33.90	0.1	160	0.06%
2022/07/18	0.1	33.90	0	0.00	33.60	0.1	162	0.04%
2022/07/15	0	34.00	0	0.00	33.50	0	168	0.00%
2022/07/14	0	33.80	0	0.00	33.70	0	172	0.00%
2022/07/11	0	33.85	0	0.00	33.85	0	173	0.00%
2022/07/06	0	33.95	0	0.00	33.80	0	177	0.00%
2022/07/01	0	33.50	3	33.30	33.25	-3	184	-1.63%
2022/06/30	0	0.00	0.1	33.50	33.55	-0.1	184	-0.04%
2022/06/27	0.1	35.90	0	0.00	34.10	0.1	182	0.04%
2022/06/22	0.8	34.00	0	34.00	33.65	0.8	183	0.44%
2022/06/20	1	34.30	0	0.00	33.75	1	186	0.54%
2022/06/17	1	34.21	0	0.00	34.35	1	176	0.60%
2022/06/16	3	36.75	0	0.00	36.80	3	166	1.80%
2022/06/14	0	36.65	0	0.00	36.60	0	160	0.00%
2022/06/13	0	36.72	0	0.00	36.55	0	161	0.01%
2022/06/10	0	36.75	0	0.00	36.60	0	161	0.00%
2022/06/02	0	36.75	0	0.00	36.60	0	169	0.01%
2022/06/01	0	0.00	0	36.80	36.70	0	171	0.00%
2022/05/30	0	36.35	0	0.00	36.30	0	168	0.00%
2022/05/26	0	36.05	0	0.00	35.95	0	160	0.00%
2022/05/24	0	36.20	0	0.00	35.85	0	158	0.00%
2022/05/12	0.4	36.60	0	0.00	36.05	0.4	148	0.27%
2022/05/11	1	36.65	0	0.00	36.65	1	149	0.67%
2022/05/10	0	0.00	10	37.08	37.05	-10	148	-6.73%
2022/05/09	1	37.90	0	0.00	37.95	1	144	0.69%
2022/05/05	2	38.70	0	0.00	38.70	2	143	1.39%
2022/05/03	0	0.00	0.1	38.80	38.60	-0.1	146	-0.07%
2022/04/29	0	38.85	0	0.00	38.80	0	143	0.00%
2022/04/27	0	38.90	0	0.00	38.65	0	143	0.00%
2022/04/21	0.1	38.75	0	0.00	38.40	0.1	139	0.07%
2022/04/14	0	0.00	0	39.50	39.15	0	133	0.00%
2022/04/12	1	38.90	0	0.00	38.70	1	131	0.76%
2022/04/11	0	0.00	2	39.20	39.10	-2	129	-1.54%
2022/04/07	0	39.95	0	0.00	39.75	0	123	0.00%
2022/04/01	0	0.00	1.1	39.86	39.80	-1.1	122	-0.89%
2022/03/31	0	40.25	0	0.00	39.90	0	122	0.00%
2022/03/30	0	40.00	0	0.00	40.05	0	120	0.00%
2022/03/25	1	39.80	0	0.00	39.60	1	116	0.86%
2022/03/24	1	40.00	0	40.60	40.00	1	115	0.87%
2022/03/23	1	40.30	0	40.30	40.50	1	113	0.88%
2022/03/22	0	39.92	0	0.00	39.90	0	109	0.02%
2022/03/21	0	39.63	0	0.00	39.40	0	107	0.00%
2022/03/18	0	39.05	0	0.00	39.00	0	103	0.00%
2022/03/17	1	38.75	0	0.00	38.75	1	102	0.98%
2022/03/16	1	38.50	2	38.65	38.70	-1	102	-0.98%
2022/03/15	1	38.70	1	38.90	38.80	0	101	0.00%
2022/03/14	0	38.80	0	0.00	38.80	0	100	0.00%
2022/03/11	0	38.70	0	0.00	38.60	0	98	0.00%
2022/03/10	5	38.45	2	38.50	38.60	3	98	3.06%
2022/03/09	0	38.85	0	0.00	38.20	0	95	0.00%
2022/03/08	1.1	37.89	0	0.00	37.95	1.1	93	1.21%
2022/03/07	0	38.00	0	0.00	37.60	0	90	0.01%
2022/03/03	0	38.00	0	0.00	37.75	0	87	0.00%
2022/03/02	0	38.26	0	0.00	37.80	0	87	0.01%
2022/03/01	0	38.02	0	0.00	37.95	0	86	0.01%
2022/02/24	0	37.55	0	0.00	37.15	0	85	0.00%
2022/02/23	0	0.00	10	37.43	37.40	-10	84	-11.81%
2022/02/22	10	37.70	0	0.00	37.35	10	84	11.80%
2022/02/21	0	37.90	0	0.00	37.65	0	83	0.00%
2022/02/16	0	0.00	0	37.65	37.50	0	86	0.00%
2022/02/15	0	37.95	0	0.00	37.45	0	91	0.00%
2022/02/14	0	38.10	0	0.00	37.85	0	90	0.00%
2022/02/10	1	37.80	1	37.50	37.55	0	86	0.00%
2022/02/09	1	37.00	0	0.00	37.00	1	82	1.21%
2022/02/08	1	36.80	0	0.00	36.85	1	80	1.24%
2022/02/07	0	36.65	0	0.00	36.60	0	78	0.00%
2022/01/25	0	36.55	0	0.00	36.30	0	76	0.00%
2022/01/17	0	37.00	0	0.00	36.65	0	72	0.00%
2022/01/06	0	36.70	0	0.00	36.55	0	67	0.00%
2022/01/03	0	36.80	0	0.00	36.55	0	68	0.00%
2021/12/30	0	36.67	0	0.00	36.50	0	68	0.00%
2021/12/29	0	36.60	0	0.00	36.40	0	67	0.00%
2021/12/28	0	36.60	0	0.00	36.45	0	67	0.00%
2021/12/24	0	36.55	0	0.00	36.45	0	68	0.00%
2021/12/20	0	36.45	0	0.00	36.45	0	72	0.01%
2021/12/17	0	36.50	0	0.00	36.40	0	73	0.00%
2021/12/16	0	36.60	0	0.00	36.40	0	73	0.00%
2021/12/15	0	36.55	0	0.00	36.40	0	73	0.00%
2021/12/14	0	36.50	0	0.00	36.45	0	73	0.00%
2021/12/10	0	0.00	3	36.47	36.45	-3	74	-4.04%
2021/12/06	0	36.45	0	0.00	36.20	0	74	0.00%
2021/12/03	0	36.10	0	0.00	36.10	0	74	0.01%
2021/12/01	0.3	36.10	0	0.00	36.15	0.3	74	0.37%
2021/11/30	0	0.00	0.3	36.15	36.00	-0.3	74	-0.37%
2021/11/29	0	0.00	2	35.95	35.85	-2	77	-2.59%
2021/11/26	3	36.30	3	36.65	36.05	0	80	0.00%
2021/11/22	0	36.90	2	36.70	36.70	-2	99	-2.01%
2021/11/18	0	36.80	0	0.00	36.60	0	99	0.00%
2021/11/16	0	0.00	3	36.50	36.50	-3	98	-3.04%
2021/11/12	3	35.88	0	0.00	36.10	3	97	3.08%
2021/11/09	0	36.90	0	0.00	35.00	0	96	0.00%
2021/10/25	0	35.50	1	35.15	35.25	-1	118	-0.84%
2021/10/22	1	35.25	0	0.00	35.25	1	122	0.81%
2021/10/14	0	0.00	0	35.40	34.90	0	148	-0.01%
2021/10/13	0	35.90	0	0.00	34.95	0	150	0.00%
2021/10/01	0	35.10	0	0.00	34.90	0	165	0.00%
2021/09/29	2	35.20	0	0.00	35.10	2	169	1.18%
2021/09/27	0	35.10	0	0.00	35.00	0	180	0.00%
2021/09/24	0	34.90	0	0.00	34.90	0	186	0.00%
2021/09/23	0	34.90	0	0.00	34.80	0	188	0.00%
2021/09/22	0	0.00	0	35.20	34.75	0	193	0.00%
2021/09/14	0	0.00	0.8	35.26	35.15	-0.8	217	-0.37%
2021/09/13	0	0.00	2.2	35.20	35.10	-2.2	240	-0.91%
2021/09/10	0	35.25	0	0.00	34.80	0	271	0.00%
2021/09/07	0	0.00	2	35.25	35.25	-2	274	-0.73%
2021/09/06	0	35.50	0	0.00	35.30	0	276	0.00%
2021/09/02	0	0.00	7	35.29	35.40	-7	281	-2.49%
2021/08/27	0	0.00	1	35.05	35.05	-1	263	-0.38%
2021/08/26	0	0.00	0.5	34.81	34.85	-0.5	265	-0.20%
2021/08/24	4	34.48	0.5	34.70	34.50	3.5	268	1.30%
2021/08/23	0	34.30	1	34.20	34.25	-1	269	-0.36%
2021/08/18	0	0.00	1	33.90	34.25	-1	276	-0.36%
2021/08/17	0	0.00	0.5	33.70	33.60	-0.5	276	-0.18%
2021/08/16	0	33.60	0.5	34.00	33.50	-0.5	280	-0.17%
2021/08/09	0	0.00	2	34.65	34.60	-2	298	-0.67%
2021/08/05	1	34.85	0	0.00	34.85	1	300	0.33%
2021/08/03	2	35.25	2	35.65	35.25	0	320	0.00%
2021/08/02	2	35.00	0	0.00	35.10	2	325	0.61%
2021/07/29	0	0.00	0	35.80	35.60	0	325	0.00%
2021/07/28	2	35.20	2	35.75	35.50	0	330	0.00%
2021/07/27	4	36.03	0	0.00	35.80	4	335	1.19%
2021/07/22	1	38.25	0	0.00	38.30	1	338	0.30%
2021/07/21	2	38.30	0	0.00	38.20	2	336	0.59%
2021/07/19	1	38.45	0	0.00	38.50	1	350	0.29%
2021/07/12	0	0.00	1	38.90	38.85	-1	402	-0.25%
2021/07/09	1	38.80	0	0.00	38.75	1	402	0.25%
2021/07/06	0	0.00	1	39.15	39.00	-1	424	-0.24%
2021/07/05	3	38.80	3	39.20	38.90	0	431	0.00%
2021/07/02	0	38.50	0	0.00	38.50	0	426	0.00%
2021/06/29	0	0.00	0	38.85	38.80	0	420	0.00%
2021/06/28	0	0.00	7	38.59	39.10	-7	419	-1.67%
2021/06/25	0	0.00	2	38.35	38.35	-2	413	-0.48%
2021/06/23	3	37.55	0	0.00	37.80	3	421	0.71%
2021/06/22	8	38.07	5	38.61	38.10	3	420	0.72%
2021/06/21	5	38.62	9	38.33	39.20	-4	398	-1.00%
2021/06/18	0	0.00	2	36.85	36.90	-2	372	-0.54%
2021/06/17	2	36.55	2	36.85	36.85	0	374	0.00%
2021/06/11	0	0.00	1	36.85	36.85	-1	376	-0.27%
2021/06/09	2.1	36.45	0	0.00	36.45	2.1	377	0.54%
2021/06/08	1	36.50	0	36.75	36.60	1	379	0.26%
2021/06/07	2	36.45	0	0.00	36.50	2	380	0.53%
2021/06/03	1	36.50	0	0.00	36.80	1	379	0.26%
2021/06/02	0	0.00	0.3	36.25	36.30	-0.3	377	-0.08%
2021/06/01	2	36.18	1	36.20	36.20	1	377	0.26%
2021/05/31	5	36.06	1	35.95	36.10	4	376	1.06%
2021/05/28	0	0.00	1	35.75	35.85	-1	376	-0.27%
2021/05/27	1	35.55	1	35.65	35.45	0	375	0.00%
2021/05/25	1	35.75	0	0.00	35.70	1	379	0.26%
2021/05/24	1	35.10	0	0.00	35.50	1	379	0.26%
2021/05/20	1	34.40	0	0.00	34.45	1	376	0.27%
2021/05/19	0	0.00	0	35.00	34.85	0	368	0.00%
2021/05/18	0	0.00	0	34.95	34.75	0	365	0.00%
2021/05/13	0	35.10	0	0.00	34.85	0	351	0.00%
2021/05/12	0	0.00	0	35.90	35.40	0	344	0.00%
2021/05/11	0	0.00	0	36.80	36.75	0	329	0.00%
2021/05/06	0	0.00	0	37.50	36.35	0	313	-0.01%
2021/05/04	0	0.00	1.2	36.44	36.15	-1.2	307	-0.38%
2021/05/03	0	0.00	0.1	36.65	36.65	-0.1	301	-0.02%
2021/04/28	0.1	37.00	0	0.00	37.10	0.1	290	0.02%
2021/04/27	0	0.00	0	36.60	36.90	0	291	-0.01%
2021/04/23	2	36.90	2	36.95	36.90	0	279	0.00%
2021/04/22	3	38.57	0.3	38.30	37.90	2.7	269	1.01%
2021/04/21	0	39.02	0	0.00	38.60	0	252	0.00%
2021/04/20	0	38.69	0	0.00	38.45	0	247	0.00%
2021/04/19	0	38.06	0	0.00	37.75	0	239	0.00%
2021/04/16	0.2	36.99	0	0.00	37.10	0.2	230	0.07%
2021/04/15	0.1	36.41	0	0.00	36.35	0.1	217	0.04%
2021/04/14	0	0.00	0	36.15	35.95	0	214	0.00%
2021/04/13	0	36.43	0	0.00	36.20	0	206	0.00%
2021/04/12	0	35.15	1	35.20	35.55	-1	196	-0.51%
2021/04/09	1	34.80	0	0.00	34.80	1	191	0.52%
2021/04/08	0	35.00	0	0.00	34.95	0	182	0.00%
2021/04/07	0.3	34.95	0	0.00	34.80	0.3	181	0.17%
2021/04/06	0	35.20	0	0.00	34.95	0	180	0.00%
2021/04/01	0	34.75	0	0.00	34.75	0	177	0.00%
2021/03/31	2	34.50	0	0.00	34.50	2	175	1.14%
2021/03/29	0	34.75	0	0.00	34.55	0	165	0.00%
2021/03/26	5	34.31	5	34.35	34.35	0	166	0.01%
2021/03/24	0	33.70	0	0.00	33.60	0	152	0.00%
2021/03/23	1	33.70	0	0.00	33.65	1	151	0.67%
2021/03/22	0	33.20	3	33.15	33.65	-3	147	-2.03%
2021/03/17	0	33.20	0	0.00	32.95	0	143	0.00%
2021/03/15	0	32.98	0	0.00	32.85	0	141	0.00%
2021/03/12	0	33.00	0	0.00	32.75	0	139	0.00%
2021/03/11	0	32.75	0	0.00	32.75	0	137	0.00%
2021/03/10	0	32.50	0	0.00	32.50	0	135	0.00%
2021/03/09	0	32.45	0	0.00	32.45	0	134	0.00%
2021/03/08	0	32.40	0	0.00	32.35	0	133	0.00%
2021/03/05	0	32.40	0	0.00	32.25	0	133	0.00%
2021/03/02	0	0.00	2	32.20	32.05	-2	140	-1.42%
2021/02/26	2	31.90	0	0.00	32.00	2	141	1.41%
2021/02/25	0	32.30	0	0.00	32.10	0	137	0.00%
2021/02/23	0	0.00	3	32.18	32.15	-3	135	-2.21%
2021/02/22	4	31.90	1	32.10	32.10	3	135	2.22%
2021/02/19	0	31.90	0	0.00	31.90	0	138	0.00%
2021/02/01	0.1	31.62	0	0.00	31.15	0.1	141	0.08%
2021/01/29	0	31.40	0	0.00	31.15	0	141	0.01%
2021/01/22	0	31.55	0	0.00	31.30	0	135	0.01%
2021/01/20	0	31.60	0	0.00	31.30	0	134	0.01%
2021/01/14	0	0.00	1	31.90	31.95	-1	126	-0.79%
2020/12/31	0	31.95	0	0.00	32.15	0	113	0.03%
2020/12/30	0	32.05	0	0.00	32.00	0	111	0.03%
2020/12/28	0	0.00	1	32.00	31.95	-1	110	-0.90%
2020/12/23	0	32.30	0	0.00	31.90	0	110	0.00%
2020/12/15	0	0.00	0	31.35	31.35	0	104	0.00%
2020/12/01	0	31.80	1	31.65	31.90	-1	97	-1.03%
2020/11/30	0	0.00	1	32.00	32.05	-1	95	-1.05%
2020/11/27	0	31.45	0	0.00	31.45	0	88	0.00%
2020/11/25	3	31.33	0	0.00	31.15	3	83	3.58%
2020/11/24	0	31.25	2	31.15	31.10	-2	82	-2.42%
2020/11/19	0	0.00	1	31.00	31.00	-1	77	-1.29%
2020/11/16	3	30.95	0	0.00	30.80	3	72	4.11%
2020/11/11	2	29.95	1	30.10	30.10	1	70	1.42%
2020/11/09	1	30.05	0	0.00	30.05	1	69	1.43%
2020/11/05	0	0.00	0	30.00	30.00	0	72	0.00%
2020/11/04	0	0.00	0	30.30	30.00	0	75	-0.01%
2020/10/29	0	30.50	0	0.00	30.00	0	76	0.00%
2020/10/26	0	32.80	0	0.00	30.15	0	76	0.00%
2020/10/12	0	0.00	2	29.85	29.85	-2	86	-2.32%
2020/09/24	4	29.60	0	0.00	29.60	4	116	3.44%
2020/09/23	1	29.70	0	0.00	29.70	1	119	0.84%
2020/09/22	2	29.75	0	0.00	29.75	2	126	1.59%
2020/09/02	1	29.70	0	0.00	29.65	1	272	0.37%
2020/08/14	0	0.00	3	29.72	29.80	-3	337	-0.89%
2020/08/11	2	29.73	0	0.00	29.75	2	353	0.57%
2020/08/07	1	29.50	0	0.00	29.45	1	350	0.29%
2020/08/05	0	0.00	1	29.45	29.70	-1	353	-0.28%
2020/08/04	0	0.00	2	29.45	29.40	-2	353	-0.57%
2020/07/24	0	0.00	0.1	29.65	29.50	-0.1	358	-0.03%
2020/07/20	1	29.65	0	0.00	29.75	1	356	0.28%
2020/07/03	0	0.00	2	29.70	29.70	-2	340	-0.59%
2020/07/02	1	29.65	0	0.00	29.70	1	334	0.30%
2020/07/01	0	29.85	0	0.00	29.60	0	330	0.00%
2020/06/30	2	29.60	0	0.00	29.65	2	324	0.62%
2020/06/29	0	0.00	3	29.65	29.60	-3	319	-0.94%
2020/06/24	5	31.16	0	0.00	31.20	5	303	1.65%
2020/06/08	0.1	31.00	0	0.00	31.00	0.1	231	0.04%
2020/06/05	0	31.00	0	0.00	31.00	0	224	0.00%
2020/06/04	0.2	30.85	0	0.00	30.80	0.2	226	0.09%
2020/05/29	0	0.00	1	30.45	30.60	-1	206	-0.48%
2020/05/27	0	0.00	1	30.35	30.45	-1	200	-0.50%
2020/05/25	1	30.40	1	30.35	30.50	0	192	0.00%
2020/05/21	1	30.40	0	0.00	30.40	1	186	0.54%
2020/05/19	0	0.00	15	30.15	30.10	-15	176	-8.49%
2020/05/12	0	0.00	2	29.85	29.85	-2	162	-1.23%
2020/04/30	0	0.00	5	29.59	29.45	-5	160	-3.11%
2020/04/27	1	29.15	0	0.00	29.30	1	165	0.61%
2020/04/22	1	29.00	0	0.00	29.05	1	166	0.60%
2020/04/21	1	29.20	0	0.00	29.05	1	165	0.61%
2020/04/16	1	29.35	0	0.00	29.35	1	166	0.60%
2020/04/10	1	29.10	0	0.00	29.15	1	164	0.61%
2020/04/07	2	28.93	0	0.00	28.90	2	152	1.32%
2020/03/25	0	29.00	0	0.00	28.45	0	148	0.00%
2020/03/23	0	27.50	0	0.00	27.30	0	145	0.00%
2020/03/19	0.1	26.80	1	26.65	26.65	-0.9	138	-0.65%
2020/03/18	0	0.00	1	27.20	27.10	-1	125	-0.80%
2020/03/13	0	27.85	1	27.15	27.80	-1	113	-0.88%
2020/03/12	0	0.00	5	28.95	28.70	-5	106	-4.71%
2020/03/06	0	29.95	0	0.00	29.75	0	90	0.00%
2020/02/24	0	0.00	1	29.90	29.75	-1	79	-1.27%
2020/01/31	0	0.00	2	29.50	29.65	-2	71	-2.79%
2020/01/30	10	29.50	0	0.00	29.50	10	71	13.93%
2020/01/14	1	29.85	0	0.00	29.80	1	66	1.51%
2020/01/03	0	30.20	0	0.00	30.05	0	71	0.01%
2019/12/27	0	29.90	0	0.00	29.90	0	70	0.01%
2019/12/26	0	30.00	0	0.00	29.90	0	71	0.01%
2019/12/13	5	29.75	0	0.00	29.75	5	75	6.66%
2019/11/15	1	29.70	0	0.00	29.70	1	112	0.89%
2019/11/06	1	29.55	0	0.00	29.60	1	130	0.76%
2019/10/16	5	29.80	0	0.00	29.75	5	187	2.67%
2019/10/15	5	29.85	0	0.00	29.80	5	187	2.66%
2019/09/10	1	29.85	0	0.00	29.85	1	285	0.35%
2019/09/03	0.1	30.00	0	0.00	29.70	0.1	268	0.04%
2019/08/22	1	29.60	0	0.00	29.55	1	264	0.38%
2019/08/13	0	29.80	0	0.00	29.70	0	244	0.00%
2019/08/02	0	0.00	1	29.80	29.75	-1	229	-0.44%
2019/08/01	0	0.00	11	29.90	29.85	-11	229	-4.80%
2019/07/23	0	0.00	5	29.90	29.85	-5	229	-2.18%
2019/07/17	1	29.55	0	0.00	29.60	1	185	0.54%
2019/07/15	5	29.65	1	29.65	29.65	4	180	2.22%
2019/07/12	0	0.00	6	30.88	30.85	-6	177	-3.38%
2019/07/10	1	30.75	0	0.00	30.80	1	133	0.75%
2019/07/09	0	30.95	5	30.68	30.75	-5	110	-4.54%
2019/06/28	0	30.15	0	0.00	30.05	0	90	0.00%
2019/06/25	2	29.90	0	0.00	30.00	2	93	2.14%
2019/06/24	3	29.95	0	0.00	30.00	3	90	3.33%
2019/06/14	0	29.95	0	0.00	29.95	0	89	0.00%
2019/06/12	0	30.00	0	0.00	29.90	0	90	0.00%
2019/05/30	0	30.00	0	0.00	30.00	0	88	0.00%
2019/05/29	0	0.00	0	30.00	29.90	0	88	-0.02%
2019/05/22	1	29.80	1	29.95	29.95	0	92	0.00%
2019/05/21	1	29.85	2	30.03	30.05	-1	92	-1.08%
2019/04/22	0	30.60	0	0.00	30.25	0	107	0.00%
2019/04/19	0	30.50	4	30.10	30.10	-4	108	-3.67%
2019/04/17	0	30.50	0	0.00	30.30	0	109	0.00%
2019/04/16	2	30.30	0	0.00	30.30	2	108	1.84%
2019/04/15	0	30.70	3	30.32	30.30	-3	108	-2.76%
2019/04/10	2	30.20	2	30.20	30.15	0	107	0.00%
2019/04/09	0	30.80	0	0.00	30.15	0	106	0.01%
2019/04/08	1	30.16	0	0.00	30.15	1	106	0.95%
2019/03/29	0	30.50	0	0.00	30.30	0	104	0.00%
2019/03/28	1	30.50	0	0.00	30.50	1	102	0.97%
2019/03/26	3	30.63	0	0.00	30.60	3	98	3.04%
2019/03/25	1	30.50	1	30.45	30.50	0	98	0.00%
2019/03/14	0	30.65	0	0.00	30.60	0	95	0.00%
2019/02/27	0	30.65	0	0.00	30.50	0	93	0.00%
2019/02/21	0	30.25	0	0.00	30.35	0	88	0.00%
2019/02/20	1	30.65	0	0.00	30.65	1	86	1.15%
2019/02/15	0	30.10	0	0.00	29.90	0	82	0.00%
2019/02/14	0	30.10	0	0.00	30.00	0	81	0.00%
2019/01/30	0	29.50	0	0.00	29.30	0	73	0.01%
2019/01/17	0	29.20	1	29.00	28.95	-1	71	-1.39%
2019/01/14	1	29.05	0	0.00	29.00	1	72	1.39%
2019/01/09	0	29.60	0	0.00	29.00	0	71	0.00%
2019/01/07	2	28.95	0	0.00	29.00	2	71	2.81%
2019/01/03	2	28.65	0	0.00	28.70	2	85	2.33%
2018/12/14	0	29.70	0	0.00	29.00	0	105	0.00%
2018/12/10	0	29.20	0	0.00	29.20	0	106	0.00%
2018/12/05	0	0.00	1	29.05	29.05	-1	111	-0.90%
2018/12/04	1	29.05	0	0.00	29.05	1	113	0.88%
2018/11/30	0	29.40	0	0.00	29.50	0	113	0.00%
2018/11/29	2	28.90	0	0.00	28.95	2	117	1.70%
2018/11/06	0	29.30	0	0.00	29.00	0	245	0.00%
2018/10/22	0	28.90	0	0.00	28.85	0	283	0.00%
2018/10/17	0	0.00	1	29.05	28.90	-1	295	-0.34%
2018/10/12	0	0.00	1	28.50	28.70	-1	327	-0.31%
2018/10/02	0	0.00	1	30.00	30.05	-1	368	-0.27%
2018/09/25	1	29.80	0	0.00	29.90	1	374	0.27%
2018/09/13	1	29.85	0	0.00	29.80	1	423	0.24%
2018/08/31	0	0.00	13	30.05	30.00	-13	461	-2.82%
2018/08/30	1	30.15	28	30.12	30.10	-27	469	-5.76%
2018/08/24	0	0.00	9	29.90	29.80	-9	470	-1.91%
2018/08/22	0	0.00	13	29.72	29.75	-13	476	-2.73%
2018/08/17	2	29.15	0	0.00	29.15	2	472	0.42%
2018/08/16	13	28.78	0	0.00	28.95	13	473	2.75%
2018/08/15	0	0.00	1	29.70	29.55	-1	444	-0.23%
2018/08/13	1	30.45	0	0.00	30.45	1	410	0.24%
2018/08/06	1	31.00	0	0.00	31.10	1	425	0.23%
2018/07/31	0	0.00	1	31.25	31.20	-1	438	-0.23%
2018/07/26	1	31.25	0	0.00	31.25	1	402	0.25%
2018/07/20	2	31.00	0	0.00	31.00	2	406	0.49%
2018/07/19	1	30.90	0	0.00	31.00	1	404	0.25%
2018/07/18	1	33.40	0	0.00	33.40	1	383	0.26%
2018/07/16	1	33.40	0	0.00	33.50	1	364	0.27%
2018/07/09	0	0.00	0	33.00	32.90	0	336	0.00%
2018/07/04	0	32.90	0	0.00	32.70	0	335	0.00%
2018/06/14	0	0.00	1	33.25	33.30	-1	281	-0.36%
2018/06/13	0	0.00	10	33.20	33.15	-10	283	-3.53%
2018/06/07	0	33.40	0	0.00	33.35	0	273	0.00%
2018/06/04	1	33.05	0	0.00	33.15	1	263	0.38%
2018/05/28	0	0.00	1	33.00	32.95	-1	240	-0.42%
2018/05/25	11	32.90	2	33.00	32.90	9	238	3.78%
2018/05/21	4	33.00	0	0.00	33.00	4	241	1.66%
2018/05/14	30	32.75	4	32.78	32.75	26	233	11.13%
2018/04/24	0	0.00	0	33.20	33.20	0	208	0.00%
2018/04/23	30	33.25	0	0.00	33.25	30	207	14.47%
2018/04/20	0	0.00	0	33.15	33.05	0	202	0.00%
2018/04/18	0	33.10	0	0.00	32.85	0	202	0.00%
2018/04/17	0	33.00	0	0.00	32.75	0	205	0.00%
2018/04/12	0	33.40	0	0.00	32.95	0	217	0.00%
2018/04/10	0	33.20	0	0.00	32.95	0	225	0.00%
2018/04/09	0	33.15	0	0.00	32.90	0	225	0.01%
2018/04/02	0	35.00	0	0.00	32.65	0	226	0.00%
2018/03/30	1	32.70	0	0.00	32.70	1	215	0.46%
2018/03/27	1	33.00	4	33.25	33.30	-3	194	-1.54%
2018/03/26	0	33.55	0	0.00	33.30	0	191	0.00%
2018/03/16	0.3	33.15	0	0.00	33.10	0.3	182	0.18%
2018/03/09	1	33.10	0	0.00	33.10	1	183	0.55%
2018/03/01	0	0.00	2	32.70	32.60	-2	193	-1.04%
2018/02/27	1	32.50	0	0.00	32.55	1	197	0.51%
2018/02/12	1	31.70	0	0.00	31.75	1	194	0.51%
2018/02/09	3	31.23	0	0.00	31.85	3	193	1.55%
2018/02/06	0	0.00	4	31.53	31.60	-4	197	-2.03%
2018/01/25	0	0.00	2	32.75	32.85	-2	178	-1.12%
2018/01/23	2	32.75	0	0.00	32.80	2	181	1.10%
2018/01/22	0	0.00	2	33.13	32.80	-2	184	-1.08%
2018/01/15	0	0.00	2	33.50	33.35	-2	170	-1.18%
2018/01/10	1	33.40	0	0.00	33.40	1	166	0.60%
2018/01/08	1	33.90	0	0.00	33.90	1	164	0.61%
2018/01/05	1	33.70	0	0.00	33.55	1	159	0.63%
2018/01/04	2	32.70	0	0.00	32.70	2	154	1.30%