旺旺保 (2816)-新光-台南券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
33.15
漲跌
▲0.40
漲幅
+1.22%
成交量
247張
產業
上市金融類股▲0.61%
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	33.10	33.15	-1	1,178	-0.08%
2024/05/29	1	32.90	0	0.00	33.20	1	1,196	0.08%
2024/05/28	0	0.00	1	33.45	33.35	-1	1,197	-0.08%
2024/05/24	2	32.80	2	33.10	33.00	0	1,203	0.00%
2024/05/23	9	33.28	0	0.00	33.15	9	1,204	0.75%
2024/05/21	3	34.20	0	0.00	34.30	3	1,207	0.25%
2024/05/16	1	34.25	2.1	34.39	34.20	-1.1	1,221	-0.09%
2024/05/15	0.1	34.05	0	0.00	33.95	0.1	1,237	0.01%
2024/05/14	2	33.90	0	0.00	33.80	2	1,242	0.16%
2024/05/10	0	0.00	1	34.85	34.85	-1	1,252	-0.08%
2024/05/09	0	0.00	35	33.75	33.90	-35	1,252	-2.80%
2024/05/08	0	0.00	2	35.30	34.30	-2	1,248	-0.16%
2024/05/07	6	34.98	3	35.07	35.15	3	1,246	0.24%
2024/05/06	1	36.20	6	35.63	35.40	-5	1,232	-0.41%
2024/05/03	7	35.35	2	35.28	35.05	5	1,211	0.41%
2024/05/02	0	0.00	1	35.35	35.35	-1	1,146	-0.09%
2024/04/29	0	0.00	2	31.45	31.65	-2	1,114	-0.18%
2024/04/26	2	30.90	2	31.50	30.95	0	1,110	0.00%
2024/04/24	0	0.00	2	31.00	31.45	-2	1,124	-0.18%
2024/04/22	0	0.00	3	30.45	30.35	-3	1,162	-0.26%
2024/04/18	1	29.70	0	0.00	29.95	1	1,202	0.08%
2024/04/17	0	0.00	1	29.95	29.75	-1	1,210	-0.08%
2024/04/15	0	0.00	1	30.45	30.00	-1	1,236	-0.08%
2024/04/12	2	30.75	6	31.25	30.50	-4	1,244	-0.32%
2024/04/11	0	0.00	2	31.45	31.30	-2	1,241	-0.16%
2024/04/10	3	30.30	2	30.75	31.30	1	1,252	0.08%
2024/04/08	0	0.00	2	29.15	29.15	-2	1,237	-0.16%
2024/04/01	2	30.05	0	0.00	29.95	2	1,256	0.16%
2024/03/28	3	30.35	1	30.70	29.90	2	1,265	0.16%
2024/03/27	0	0.00	9	29.96	30.10	-9	1,267	-0.71%
2024/03/26	7	29.15	0	0.00	29.20	7	1,274	0.55%
2024/03/22	7.5	28.95	0	0.00	28.90	7.5	1,298	0.57%
2024/03/21	1	28.85	0	0.00	28.90	1	1,319	0.08%
2024/03/20	7	29.09	2	29.25	28.95	5	1,335	0.37%
2024/03/19	2	29.15	0	0.00	29.20	2	1,373	0.15%
2024/03/18	2	29.65	23	29.66	29.40	-21	1,417	-1.48%
2024/03/15	3.1	31.14	1	31.25	31.05	2.1	1,431	0.15%
2024/03/14	21.1	31.21	3	30.90	30.80	18.1	1,566	1.16%
2024/03/13	10.5	33.59	23.5	33.72	33.55	-13.1	1,657	-0.79%
2024/03/12	14	36.86	14	37.19	37.25	0	1,653	0.00%
2024/03/08	0	0.00	1	36.35	35.25	-1	1,627	-0.06%
2024/03/07	0	0.00	14	36.60	36.75	-14	1,620	-0.86%
2024/03/06	10	35.75	12.4	36.09	35.95	-2.4	1,606	-0.15%
2024/03/05	0	0.00	5	35.20	35.30	-5	1,617	-0.31%
2024/03/04	0	0.00	3	35.00	34.65	-3	1,643	-0.18%
2024/03/01	0	34.75	0	0.00	34.65	0	1,746	0.00%
2024/02/27	0	34.25	0	0.00	34.30	0	1,952	0.00%
2024/02/22	2	34.80	0	0.00	34.80	2	2,010	0.10%
2024/02/19	4	34.45	0	0.00	34.45	4	2,079	0.19%
2024/02/16	0	0.00	6	34.54	34.55	-6	2,134	-0.28%
2024/02/15	2.1	32.16	1	32.70	32.70	1.1	2,153	0.05%
2024/02/05	4.1	32.18	3	32.47	32.15	1.1	2,181	0.05%
2024/02/02	9	33.54	2	33.60	32.95	7	2,211	0.32%
2024/02/01	0	0.00	1	33.45	33.80	-1	2,247	-0.04%
2024/01/31	3	32.88	0	0.00	32.75	3	2,307	0.13%
2024/01/29	3	33.65	0	0.00	33.85	3	2,545	0.12%
2024/01/24	0.1	34.15	2	33.30	33.75	-1.9	2,849	-0.07%
2024/01/23	2	33.15	0	0.00	33.10	2	2,970	0.07%
2024/01/18	2	33.75	5	33.45	33.50	-3	3,704	-0.08%
2024/01/17	7	33.16	3	33.43	33.10	4	3,810	0.10%
2024/01/16	0.6	34.30	1	33.95	33.45	-0.4	3,843	-0.01%
2024/01/15	0	0.00	4	34.75	34.70	-4	3,933	-0.10%
2024/01/10	0.1	36.05	0	0.00	35.70	0.1	4,347	0.00%
2024/01/09	2	37.35	4	36.75	36.75	-2	4,396	-0.05%
2024/01/05	0	0.00	1	36.80	37.00	-1	4,408	-0.02%
2024/01/04	1	36.85	0	0.00	36.75	1	4,446	0.02%
2024/01/02	5	37.80	2	37.65	37.55	3	4,631	0.06%
2023/12/29	3	37.77	3	37.85	37.95	0	4,633	0.00%
2023/12/27	3	37.67	0	0.00	37.40	3	4,640	0.06%
2023/12/26	0	0.00	2	37.85	37.70	-2	4,662	-0.04%
2023/12/25	2	37.25	15	37.25	37.30	-13	4,680	-0.28%
2023/12/22	2	37.93	6	37.50	37.85	-4	4,743	-0.08%
2023/12/21	0	0.00	1	37.60	37.60	-1	4,813	-0.02%
2023/12/20	3	38.30	0	0.00	38.35	3	4,866	0.06%
2023/12/19	1	38.00	0	0.00	37.85	1	4,938	0.02%
2023/12/18	0	0.00	2	38.55	38.35	-2	4,938	-0.04%
2023/12/15	3	39.55	1	39.35	39.05	2	4,919	0.04%
2023/12/14	15.1	40.30	3	39.85	39.60	12.1	4,895	0.25%
2023/12/13	4	41.23	3.1	40.67	40.60	0.9	4,858	0.02%
2023/12/12	14	39.96	2	40.00	40.00	12	4,817	0.25%
2023/12/11	24	40.25	29.1	40.71	40.60	-5.1	4,784	-0.11%
2023/12/08	4	39.94	23.9	40.04	39.95	-19.9	4,648	-0.43%
2023/12/07	1	37.95	13	37.60	37.55	-12	4,487	-0.27%
2023/12/06	9.2	36.81	32	36.65	36.60	-22.8	4,472	-0.51%
2023/12/05	5.2	37.20	32	37.13	37.00	-26.8	4,491	-0.60%
2023/12/04	6.2	38.01	31	38.34	37.80	-24.8	4,664	-0.53%
2023/12/01	3.6	38.23	16	38.18	38.15	-12.4	4,876	-0.25%
2023/11/30	13	39.42	0	0.00	38.50	13	4,890	0.27%
2023/11/29	4	39.76	11	39.91	39.30	-7	5,021	-0.14%
2023/11/28	19	39.15	15	39.65	39.75	4	5,091	0.08%
2023/11/27	16	37.97	54.1	38.85	38.75	-38.1	5,029	-0.76%
2023/11/24	4	36.74	3	37.32	37.00	1	4,937	0.02%
2023/11/22	2	36.75	2	36.65	36.65	0	5,126	0.00%
2023/11/21	4	36.65	5	36.66	36.75	-1	5,155	-0.02%
2023/11/20	5	36.42	2	36.45	36.35	3	5,134	0.06%
2023/11/17	8	37.33	0	0.00	37.20	8	5,146	0.16%
2023/11/16	25	37.70	0	0.00	37.25	25	5,126	0.49%
2023/11/15	21	38.00	12	37.00	37.70	9	5,085	0.18%
2023/11/14	9.1	36.23	13.1	36.77	36.75	-4.1	5,027	-0.08%
2023/11/13	10	36.32	0	0.00	36.35	10	5,010	0.20%
2023/11/10	7	36.62	2	36.40	36.25	5	4,977	0.10%
2023/11/09	8	37.38	5	37.60	37.25	3	4,943	0.06%
2023/11/08	14	38.83	3	38.48	38.00	11	4,894	0.22%
2023/11/07	23.1	39.80	16	39.59	39.35	7.1	4,824	0.15%
2023/11/06	21	38.83	17	39.05	39.30	4	4,680	0.09%
2023/11/03	21.1	38.45	31	38.70	37.85	-9.9	4,581	-0.22%
2023/11/02	9	36.90	68	37.23	37.30	-59	4,393	-1.34%
2023/11/01	5	36.42	2	36.75	36.75	3	4,329	0.07%
2023/10/31	25.1	36.21	31	37.13	35.65	-6	4,274	-0.14%
2023/10/30	45	37.99	21.1	38.26	37.40	23.9	4,146	0.58%
2023/10/27	24	37.15	71	37.47	36.85	-47	4,072	-1.15%
2023/10/26	97.3	37.57	269	38.82	36.85	-171.8	3,953	-4.34%	大賣/鉅額交易
2023/10/25	9	35.62	156	36.76	38.05	-147	3,444	-4.27%	大賣/鉅額交易
2023/10/24	24.1	34.30	38	34.56	34.60	-13.9	3,336	-0.42%
2023/10/23	19	34.33	57	34.93	34.75	-38	3,313	-1.15%
2023/10/20	9	33.48	17	33.74	34.15	-8	3,188	-0.25%
2023/10/19	50	33.64	39	33.05	32.70	11	3,040	0.36%
2023/10/18	12	33.20	11.3	33.25	33.25	0.7	2,757	0.03%
2023/10/17	5	29.94	4	30.03	30.25	1	2,698	0.04%
2023/10/16	1	27.45	0	0.00	27.50	1	2,616	0.04%
2023/10/13	1	28.05	0	0.00	27.85	1	2,600	0.04%
2023/10/12	2	28.23	1	28.45	28.70	1	2,572	0.04%
2023/10/11	9	28.64	10	29.59	28.00	-1	2,523	-0.04%
2023/10/06	3	29.25	3	29.25	29.25	0	2,398	0.00%
2023/10/05	1	26.70	0	0.00	26.60	1	2,300	0.04%
2023/10/04	1	26.15	0	0.00	26.40	1	2,290	0.04%
2023/10/03	3	27.02	2	26.88	26.80	1	2,270	0.04%
2023/10/02	1	26.55	0	0.00	26.70	1	2,254	0.04%
2023/09/28	0	0.00	3	27.15	27.15	-3	2,220	-0.14%
2023/09/27	17.2	27.11	16	26.53	26.80	1.2	2,190	0.05%
2023/09/26	20	28.71	20	28.06	28.20	0	2,110	0.00%
2023/09/25	0	0.00	3.2	28.16	27.80	-3.2	2,023	-0.16%
2023/09/22	28	30.11	73	29.62	30.30	-45	1,945	-2.31%
2023/09/21	3	32.70	4.9	32.73	32.40	-1.9	1,849	-0.10%
2023/09/20	0	0.00	3	33.97	34.00	-3	1,825	-0.16%
2023/09/18	0.6	34.15	0	0.00	34.00	0.6	1,806	0.03%
2023/09/15	0.3	35.23	0	0.00	35.10	0.3	1,785	0.02%
2023/09/12	6	33.42	9	34.12	34.35	-3	1,704	-0.18%
2023/09/11	27	33.83	0	0.00	33.20	27	1,682	1.60%
2023/09/08	1	34.40	22.3	35.35	34.40	-21.3	1,651	-1.29%
2023/09/07	19	34.79	25	34.83	35.00	-6	1,613	-0.37%
2023/09/06	25	34.43	15	34.25	34.45	10	1,409	0.71%
2023/09/05	0	0.00	3.1	31.70	31.70	-3.1	1,174	-0.27%
2023/09/04	28.2	28.39	45	28.43	28.85	-16.8	1,133	-1.48%
2023/09/01	30	26.38	26	26.61	27.00	4	962	0.41%
2023/08/31	29	25.63	5	24.88	24.75	24	848	2.83%
2023/08/30	45	26.06	12	26.03	25.90	33	799	4.13%
2023/08/29	26	24.15	35	24.28	25.40	-9	709	-1.27%
2023/08/28	10	23.40	0	23.40	23.40	10	543	1.84%
2023/08/23	12	21.18	3	20.75	20.65	9	386	2.33%
2023/08/16	0.1	20.15	0	0.00	19.95	0.1	301	0.03%
2023/08/15	0	0.00	377	20.36	20.50	-377	300	-125.49%	大賣/鉅額交易
2023/08/14	0	0.00	43	20.62	20.35	-43	288	-14.90%
2023/08/11	21	20.89	251	20.89	20.90	-230	287	-80.04%	大賣/鉅額交易
2023/08/10	3	21.10	0	0.00	20.90	3	283	1.06%
2023/08/09	0	0.00	205	21.07	20.85	-205	280	-73.04%	大賣/鉅額交易
2023/08/08	0	0.00	26.3	20.98	21.00	-26.3	266	-9.86%
2023/08/04	0	0.00	137	20.94	20.80	-137	257	-53.11%	大賣/鉅額交易
2023/08/02	0	0.00	38	21.49	21.00	-38	254	-14.93%
2023/08/01	0	0.00	61	21.41	21.40	-61	246	-24.70%
2023/07/28	3	21.40	3	20.95	21.00	0	222	0.00%
2023/07/27	0.1	20.40	115	20.52	20.50	-114.9	192	-59.56%	大賣/鉅額交易
2023/07/26	1	20.55	0	0.00	20.40	1	181	0.55%
2023/07/10	0	0.00	7	18.70	18.65	-7	134	-5.20%
2023/07/07	0	0.00	10	18.25	18.30	-10	132	-7.55%
2023/06/15	0	0.00	1	19.00	18.90	-1	129	-0.77%
2023/06/13	7	18.95	0	0.00	18.80	7	126	5.54%
2023/06/12	3	18.10	0	0.00	18.40	3	119	2.52%
2023/06/09	7	17.80	0	0.00	17.90	7	116	5.99%
2023/06/05	0	0.00	2	17.30	17.30	-2	110	-1.80%
2023/05/12	0	0.00	0	16.65	16.85	0	78	-0.01%
2023/05/05	2	16.40	0	0.00	16.45	2	70	2.84%
2023/04/07	0	0.00	1	15.25	15.25	-1	49	-2.04%
2023/04/06	1	15.25	0	0.00	15.25	1	48	2.07%
2023/02/02	0	0.00	0.7	16.01	16.20	-0.7	54	-1.23%
2023/01/17	0.1	16.15	0	0.00	16.15	0.1	54	0.14%
2022/12/08	0	0.00	3	15.45	15.50	-3	62	-4.79%
2022/09/21	3	15.75	0	0.00	15.75	3	46	6.45%
2022/09/07	10	15.90	0	0.00	15.95	10	46	21.59%
2022/09/06	10	16.00	0	0.00	16.10	10	46	21.69%
2022/09/05	3	16.05	0	0.00	16.05	3	46	6.45%
2022/09/02	10	16.10	0	0.00	16.05	10	48	20.49%
2022/08/29	8	16.10	0	0.00	16.10	8	46	17.05%
2022/08/26	0	16.25	0	0.00	16.20	0	45	0.09%
2022/06/24	0	0.00	1	17.55	17.50	-1	131	-0.76%
2022/05/18	1	17.30	0	0.00	17.30	1	142	0.70%
2022/05/05	76	19.26	0	0.00	19.15	76	137	55.31%
2022/05/04	69	19.33	0	0.00	19.30	69	136	50.61%
2022/04/29	76	19.64	0	0.00	19.70	76	138	55.07%
2022/04/28	58	19.77	0	0.00	19.75	58	138	41.93%
2022/04/27	104	19.78	0	0.00	19.65	104	147	70.64%	大買/鉅額交易
2022/04/26	7	19.85	0	0.00	19.80	7	156	4.48%
2022/04/25	302	19.79	0	0.00	19.75	302	187	161.12%	大買/鉅額交易
2022/04/22	121	20.00	0	0.00	20.05	121	195	61.78%	大買/鉅額交易
2022/04/21	75	20.00	0	0.00	20.00	75	204	36.76%
2022/04/20	16	20.13	0	0.00	20.10	16	216	7.40%
2022/04/19	59	20.00	0	0.00	20.00	59	216	27.30%
2022/04/18	178	20.00	0	0.00	20.05	178	218	81.32%	大買/鉅額交易
2022/04/15	21	20.16	0	0.00	20.20	21	215	9.73%
2022/04/14	48	20.18	0	0.00	20.20	48	215	22.25%
2022/04/12	26	20.00	0	0.00	20.15	26	212	12.24%
2022/04/11	0	0.00	2	20.50	20.20	-2	211	-0.95%
2022/04/07	0.1	20.20	0	0.00	20.20	0.1	209	0.03%
2022/03/29	1	19.90	0	0.00	20.00	1	188	0.53%
2022/03/18	0.1	19.60	0	0.00	19.55	0.1	178	0.06%
2022/01/25	2	19.65	0	0.00	19.60	2	158	1.27%
2022/01/18	0	0.00	1	21.05	20.90	-1	128	-0.78%
2022/01/17	1	20.60	0	0.00	21.00	1	97	1.02%
2021/11/26	1	19.55	0	0.00	19.55	1	71	1.40%
2021/11/25	11	19.60	0	0.00	19.60	11	72	15.16%
2021/11/18	0	0.00	3	19.90	19.95	-3	78	-3.83%
2021/11/01	2	19.30	0	0.00	19.30	2	105	1.90%
2021/10/22	2	19.30	0	0.00	19.35	2	112	1.77%
2021/10/01	10	19.45	0	0.00	19.45	10	146	6.85%
2021/09/30	15	19.55	0	0.00	19.60	15	147	10.19%
2021/09/23	0	0.00	0.1	19.50	19.50	-0.1	167	-0.03%
2021/08/27	0	0.00	2	19.65	19.70	-2	195	-1.02%
2021/08/18	0.1	20.60	0	0.00	20.50	0.1	208	0.02%
2021/07/21	0	0.00	4	20.95	20.95	-4	444	-0.90%
2021/07/15	18	20.97	2	21.10	21.10	16	510	3.13%
2021/07/14	36	20.99	0	0.00	20.85	36	523	6.88%
2021/07/13	82	20.94	2	20.95	20.90	80	548	14.58%
2021/07/12	87	20.96	0	0.00	20.95	87	553	15.73%
2021/07/09	18	20.80	0	0.00	20.75	18	553	3.25%
2021/07/07	2	21.00	0	0.00	20.80	2	572	0.35%
2021/07/06	52	20.92	0	0.00	21.00	52	588	8.84%
2021/07/05	32	20.72	0	0.00	20.75	32	589	5.43%
2021/06/30	3	20.40	0	0.00	20.55	3	616	0.49%
2021/06/29	23	20.48	0	0.00	20.45	23	628	3.66%
2021/06/28	0	0.00	4	20.50	20.55	-4	638	-0.63%
2021/06/15	10	20.20	0	0.00	20.50	10	759	1.32%
2021/06/07	5	20.25	0	0.00	20.50	5	795	0.63%
2021/06/01	4	20.50	0	0.00	20.50	4	832	0.48%
2021/05/14	0	0.00	2	20.50	20.35	-2	850	-0.24%
2021/05/12	2	20.20	0	0.00	20.20	2	830	0.24%
2021/05/06	2	20.78	0	0.00	20.80	2	733	0.27%
2021/05/03	0.1	20.90	0	0.00	21.05	0.1	703	0.01%
2021/04/28	1	21.15	0	0.00	21.20	1	677	0.15%
2021/04/27	1	21.15	0	0.00	21.10	1	672	0.15%
2021/04/22	0	0.00	1	21.00	21.00	-1	630	-0.16%
2021/04/21	0	0.00	3	20.85	20.80	-3	606	-0.49%
2021/04/20	0	0.00	133	20.75	20.80	-133	597	-22.27%	大賣/鉅額交易
2021/04/19	132	20.94	20	20.83	20.95	112	583	19.21%	大買/鉅額交易
2021/04/16	0	0.00	1	20.50	20.55	-1	559	-0.18%
2021/04/15	0	0.00	1	20.40	20.50	-1	556	-0.18%
2021/04/13	2	20.65	0	0.00	20.60	2	550	0.36%
2021/04/12	1	20.60	0	0.00	20.65	1	539	0.19%
2021/04/07	20	20.30	0	0.00	20.35	20	506	3.95%
2021/04/06	59	20.38	0	0.00	20.35	59	501	11.77%
2021/03/31	4	20.55	0	0.00	20.60	4	484	0.83%
2021/03/30	1	20.75	0	0.00	20.65	1	472	0.21%
2021/03/29	22	20.61	0	0.00	20.75	22	460	4.78%
2021/03/26	2	21.70	0	0.00	21.90	2	395	0.51%
2021/03/25	1	21.70	0	0.00	21.45	1	374	0.27%
2021/03/16	0	0.00	0	21.40	21.40	0	342	-0.01%
2021/03/12	10	21.20	0	0.00	21.20	10	338	2.95%
2021/03/11	8	21.60	5	21.40	21.55	3	335	0.90%
2021/03/09	1	21.30	11	21.21	21.35	-10	308	-3.24%
2021/02/23	0	0.00	13	19.94	20.10	-13	245	-5.30%
2021/02/22	0	0.00	4	19.85	19.85	-4	233	-1.71%
2021/02/19	2	19.60	0	0.00	19.70	2	229	0.87%
2021/02/18	10	19.75	0	0.00	19.75	10	215	4.65%
2021/02/17	9	19.83	0	0.00	19.90	9	203	4.42%
2021/01/25	1	19.90	0	0.00	20.10	1	210	0.47%
2021/01/22	2	20.00	0	0.00	20.00	2	209	0.96%
2021/01/20	2	20.10	0	0.00	19.80	2	204	0.98%
2021/01/14	1	21.10	0	0.00	21.25	1	186	0.54%
2020/12/03	0	0.00	1	20.05	20.05	-1	132	-0.76%
2020/11/09	0	0.00	3	19.55	19.55	-3	141	-2.13%
2020/08/17	0	0.00	8	18.50	18.60	-8	196	-4.07%
2020/08/10	0	0.00	4	18.05	18.05	-4	194	-2.05%
2020/07/28	0	0.00	3	17.40	17.40	-3	209	-1.44%
2020/07/24	10	17.79	0	0.00	17.65	10	206	4.85%
2020/07/23	1	18.35	0	0.00	18.35	1	185	0.54%
2020/07/20	4	18.65	0	0.00	18.65	4	173	2.30%
2020/07/16	2	18.85	0	0.00	18.80	2	178	1.12%
2020/06/29	1	19.40	0	0.00	19.50	1	182	0.55%
2020/06/22	0	0.00	1	19.60	19.65	-1	192	-0.52%
2020/06/04	0	0.00	1	19.95	19.80	-1	265	-0.38%
2020/06/03	0	0.00	1	19.65	19.85	-1	269	-0.37%
2020/06/02	0	0.00	1	19.55	19.60	-1	268	-0.37%
2020/05/29	2	19.25	0	0.00	19.30	2	269	0.74%
2020/05/22	1	19.25	0	0.00	19.25	1	280	0.36%
2020/05/20	1	19.35	0	0.00	19.30	1	282	0.35%
2020/05/11	0	0.00	3	20.00	20.10	-3	276	-1.09%
2020/05/08	3	19.95	0	0.00	19.90	3	270	1.11%
2020/03/31	2	17.80	2	17.95	18.25	0	302	0.00%
2020/03/24	0	0.00	9	16.55	16.60	-9	279	-3.22%
2020/03/23	0	0.00	6	16.13	16.05	-6	272	-2.20%
2020/03/20	0	0.00	2	16.85	16.60	-2	267	-0.75%
2020/01/30	2	21.00	2	21.20	20.75	0	327	0.00%
2019/12/17	0	0.00	1	21.75	21.85	-1	259	-0.39%
2019/12/16	1	21.50	24	21.55	21.60	-23	252	-9.09%
2019/12/13	0	0.00	46	21.47	21.35	-46	253	-18.16%
2019/12/12	0	0.00	89	21.51	21.45	-89	245	-36.21%
2019/12/10	0	0.00	47	21.50	21.50	-47	237	-19.78%
2019/11/13	3	21.30	0	0.00	21.30	3	233	1.29%
2019/11/07	10	19.80	0	0.00	19.80	10	176	5.66%
2019/11/06	0	0.00	1	19.80	19.80	-1	173	-0.58%
2019/10/24	10	19.50	0	0.00	19.55	10	173	5.77%
2019/10/16	2	19.25	2	19.40	19.40	0	181	0.00%
2019/10/07	1	19.30	0	0.00	19.30	1	193	0.52%
2019/10/02	115	19.30	0	0.00	19.35	115	198	58.00%	大買/鉅額交易
2019/10/01	20	19.35	0	0.00	19.35	20	196	10.19%
2019/09/11	71	19.60	0	0.00	19.65	71	204	34.71%
2019/09/03	50	20.35	0	0.00	20.30	50	188	26.49%
2019/08/29	10	20.10	0	0.00	20.10	10	161	6.19%
2019/05/23	0	0.00	1	20.00	19.80	-1	305	-0.33%
2019/05/17	0	0.00	1	19.80	20.00	-1	301	-0.33%
2019/05/16	4	20.10	3	20.10	20.00	1	298	0.34%
2019/05/14	1	19.70	0	0.00	19.65	1	277	0.36%
2019/05/13	0	0.00	1	20.00	19.80	-1	274	-0.36%
2019/05/10	0	0.00	1	19.45	19.80	-1	243	-0.41%
2019/05/09	0	0.00	1	19.05	19.05	-1	233	-0.43%
2019/05/08	0	0.00	1	19.30	19.15	-1	233	-0.43%
2019/05/07	2	19.48	0	0.00	19.40	2	232	0.86%
2019/05/06	2	19.40	1	19.40	19.50	1	233	0.43%
2019/04/29	1	19.85	0	0.00	19.85	1	224	0.44%
2019/01/17	0	0.00	1	19.25	19.20	-1	271	-0.37%
2019/01/16	3	19.40	2	19.15	19.20	1	271	0.37%
2019/01/03	0	0.00	15	19.98	19.95	-15	311	-4.82%
2019/01/02	15	19.42	0	0.00	19.60	15	286	5.24%
2018/12/26	0	0.00	2	19.00	18.75	-2	319	-0.63%
2018/12/21	4	19.45	2	19.55	19.50	2	363	0.55%
2018/10/05	0	0.00	1	19.30	19.60	-1	769	-0.13%
2018/09/28	5	21.35	5	21.80	21.40	0	723	0.00%
2018/09/27	1	22.15	0	0.00	21.50	1	706	0.14%
2018/09/25	1	21.20	1	21.40	21.95	0	631	0.00%
2018/09/20	3	21.50	3	21.10	20.90	0	571	0.00%
2018/09/05	3	21.00	0	0.00	20.75	3	510	0.59%
2018/09/04	5	20.51	5	20.86	21.25	0	482	0.00%
2018/08/31	11	19.83	11	19.45	19.80	0	384	0.00%
2018/08/30	10	19.60	10	19.90	19.90	0	347	0.00%
2018/08/08	0	0.00	12	17.47	17.55	-12	271	-4.43%
2018/07/03	2	17.60	0	0.00	17.55	2	478	0.42%
2018/06/28	2	17.70	0	0.00	17.75	2	488	0.41%
2018/06/25	2	18.00	0	0.00	18.00	2	503	0.40%
2018/06/22	2	18.05	0	0.00	18.10	2	502	0.40%
2018/06/21	4	18.23	0	0.00	18.25	4	498	0.80%
2018/05/09	0	0.00	2	18.25	18.25	-2	554	-0.36%
2018/04/30	0	0.00	1	18.55	18.55	-1	564	-0.18%
2018/04/25	3	18.75	0	0.00	18.80	3	559	0.54%
2018/04/24	0	0.00	3	19.40	19.40	-3	541	-0.55%
2018/04/16	3	19.55	0	0.00	19.55	3	539	0.56%
2018/04/12	20	19.85	20	19.99	19.85	0	524	0.00%
2018/02/26	10	20.05	10	20.15	20.20	0	655	0.00%
2018/01/22	0	0.00	10	20.23	20.15	-10	916	-1.09%
2018/01/12	0	0.00	1	20.55	20.55	-1	898	-0.11%
2018/01/08	10	21.15	0	0.00	21.20	10	882	1.13%