新產 (2850)-新光-台南券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
97.9
漲跌
▲0.1
漲幅
+0.10%
成交量
782張
產業
上市金融類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	97.35	3	98.17	97.90	-1	692	-0.15%
2024/05/02	1	97.60	1	97.50	97.80	0	687	0.00%
2024/04/30	1	96.10	0	0.00	96.50	1	682	0.15%
2024/04/29	5	95.50	0.2	95.70	96.30	4.8	677	0.71%
2024/04/26	4	95.28	0	0.00	95.00	4	671	0.60%
2024/04/25	0	0.00	3	96.20	96.20	-3	672	-0.45%
2024/04/24	4.2	96.51	2	96.55	96.20	2.2	676	0.33%
2024/04/23	5	95.20	4.2	95.13	96.00	0.8	671	0.12%
2024/04/22	0	0.00	7	91.93	92.10	-7	656	-1.07%
2024/04/19	11	91.80	3	90.80	91.80	8	651	1.23%
2024/04/18	2	91.70	1	94.00	94.00	1	638	0.16%
2024/04/17	3.1	91.90	6	90.82	91.90	-2.9	629	-0.46%
2024/04/16	7	88.26	1	87.20	87.50	6	604	0.99%
2024/04/15	1	90.00	0.1	89.50	90.00	0.9	594	0.15%
2024/04/12	0	0.00	2	89.00	88.70	-2	589	-0.34%
2024/04/11	4	88.40	1	90.00	89.30	3	584	0.51%
2024/04/10	6	88.85	5	88.88	89.50	1	574	0.17%
2024/04/09	0.2	87.20	6	85.83	86.80	-5.8	561	-1.04%
2024/04/08	4	84.30	2	84.35	84.30	2	551	0.36%
2024/04/03	3	84.87	0	0.00	85.50	3	538	0.56%
2024/04/02	1.4	85.93	0	0.00	86.20	1.4	523	0.26%
2024/04/01	0	0.00	2	85.50	84.80	-2	514	-0.39%
2024/03/29	0	0.00	0.5	85.00	85.10	-0.5	509	-0.10%
2024/03/28	3	84.77	0	0.00	84.40	3	506	0.59%
2024/03/27	1.2	83.34	5.1	84.63	85.30	-3.8	501	-0.76%
2024/03/26	6	82.90	0	0.00	83.30	6	490	1.23%
2024/03/25	2	82.35	0.5	83.50	83.20	1.5	481	0.32%
2024/03/22	2	82.75	0	82.90	82.30	2	476	0.42%
2024/03/21	0	82.80	0	83.00	82.70	0	471	0.00%
2024/03/20	0	82.59	0	0.00	82.70	0	463	0.00%
2024/03/19	0.1	83.30	4	82.90	83.10	-3.9	459	-0.85%
2024/03/18	1	82.60	1	82.90	82.90	0	456	0.00%
2024/03/15	3	81.77	1	81.60	81.80	2	449	0.45%
2024/03/14	2	81.74	1	84.00	82.80	1	437	0.23%
2024/03/13	0	0.00	6	81.15	81.70	-6	405	-1.48%
2024/03/12	3	79.10	2	79.20	79.20	1	358	0.28%
2024/03/11	4	72.68	0	0.00	72.00	4	344	1.16%
2024/03/08	0	0.00	3.1	71.29	70.70	-3.1	342	-0.89%
2024/03/06	2	71.00	0	0.00	70.70	2	335	0.60%
2024/03/04	5	69.00	0	0.00	69.00	5	330	1.51%
2024/03/01	5	69.00	0	0.00	69.50	5	329	1.52%
2024/02/29	1	68.60	0	0.00	69.40	1	327	0.31%
2024/02/19	0.1	69.80	0	0.00	69.00	0.1	320	0.02%
2024/02/16	0	0.00	3	68.60	69.50	-3	322	-0.93%
2024/02/15	1	67.80	0	0.00	67.60	1	317	0.31%
2024/02/05	0	68.20	0	0.00	67.70	0	324	0.00%
2024/02/02	0	68.80	0	0.00	68.00	0	333	0.00%
2024/02/01	1	68.70	0	0.00	68.50	1	338	0.30%
2024/01/31	1	68.20	6	69.00	69.00	-5	342	-1.46%
2024/01/29	1	68.80	0	0.00	69.00	1	345	0.29%
2024/01/25	0	0.00	2	68.50	68.60	-2	351	-0.57%
2024/01/23	2	67.30	0	0.00	67.90	2	357	0.56%
2024/01/22	1	67.40	0	0.00	67.70	1	365	0.27%
2024/01/19	1	68.10	0	0.00	67.60	1	361	0.28%
2024/01/18	4	67.50	1	67.90	67.80	3	348	0.86%
2024/01/16	1	66.00	0	0.00	64.90	1	329	0.30%
2024/01/11	0	0.00	0	67.20	66.70	0	320	0.00%
2024/01/08	0	0.00	1	67.70	67.40	-1	314	-0.32%
2024/01/02	3	68.10	0	68.40	68.10	3	315	0.95%
2023/12/27	1	68.40	0	0.00	68.70	1	312	0.32%
2023/12/22	0	0.00	1	68.00	68.00	-1	305	-0.33%
2023/12/20	1	67.60	0	0.00	67.90	1	300	0.33%
2023/11/28	0	70.00	0	0.00	70.00	0	277	0.00%
2023/11/23	0	0.00	1	69.20	69.20	-1	272	-0.37%
2023/11/22	1	69.60	0	0.00	69.00	1	272	0.37%
2023/11/14	0	0.00	0	71.22	69.80	0	260	0.00%
2023/11/13	0	69.39	0	0.00	68.80	0	268	0.00%
2023/11/09	0	0.00	3	71.00	70.30	-3	247	-1.21%
2023/10/31	0	0.00	2	65.60	66.70	-2	215	-0.93%
2023/10/24	5	61.70	22	61.89	62.00	-17	197	-8.63%
2023/10/23	0	0.00	1	61.70	61.70	-1	197	-0.51%
2023/10/19	0	63.90	0	0.00	63.90	0	193	0.01%
2023/10/18	22	63.40	0	0.00	64.00	22	192	11.42%
2023/10/12	1	62.60	0	0.00	62.90	1	190	0.53%
2023/09/28	0	0.00	1	60.30	60.40	-1	189	-0.53%
2023/09/19	0	0.00	0	60.85	60.20	0	194	0.00%
2023/09/18	0	0.00	2	59.60	59.40	-2	192	-1.04%
2023/09/08	1	60.00	0	0.00	60.00	1	196	0.51%
2023/09/07	0	59.25	0	0.00	59.40	0	200	0.00%
2023/09/05	1	61.90	0	0.00	60.60	1	212	0.47%
2023/08/07	0	0.00	15	53.77	54.00	-15	190	-7.87%
2023/07/31	0.1	54.80	0	0.00	54.10	0.1	188	0.05%
2023/07/24	0	53.90	0	0.00	53.80	0	194	0.00%
2023/07/07	0	0.00	2	52.50	52.40	-2	198	-1.01%
2023/06/28	1	51.90	0	0.00	51.50	1	212	0.47%
2023/06/13	2	51.60	0	0.00	51.60	2	226	0.88%
2023/05/18	0	0.00	0.1	52.40	52.50	-0.1	237	-0.03%
2023/05/17	0	0.00	0.2	51.60	52.30	-0.2	237	-0.06%
2023/05/05	0	50.40	0	0.00	50.60	0	241	0.01%
2023/05/04	0	51.10	0	0.00	51.10	0	241	0.00%
2023/05/02	0	51.40	0	0.00	51.70	0	247	0.00%
2023/04/28	15	51.50	0	0.00	51.40	15	246	6.08%
2023/04/26	0	0.00	2	50.00	50.10	-2	239	-0.84%
2023/04/24	2	49.75	0	0.00	49.90	2	236	0.84%
2023/04/07	2	50.00	0	0.00	50.90	2	224	0.89%
2023/03/14	0	0.00	13	49.30	49.25	-13	201	-6.45%
2023/03/08	0	0.00	1	51.30	51.20	-1	184	-0.54%
2023/03/03	13	50.80	0	0.00	51.10	13	183	7.09%
2023/02/24	1	50.60	0	0.00	50.60	1	188	0.53%
2023/02/23	1	50.90	0	0.00	50.80	1	190	0.53%
2023/01/30	1	50.60	0	0.00	50.50	1	252	0.40%
2022/12/20	0	47.30	0	0.00	47.10	0	375	0.00%
2022/12/15	0	47.70	0	0.00	47.95	0	392	0.00%
2022/12/12	0	48.35	0	0.00	48.10	0	412	0.00%
2022/10/28	0	0.00	1	44.45	44.90	-1	590	-0.17%
2022/10/27	0	0.00	1	44.45	43.50	-1	579	-0.17%
2022/10/21	1	43.20	0	0.00	42.90	1	552	0.18%
2022/10/17	1	42.00	0	0.00	42.75	1	518	0.19%
2022/09/27	0	0.00	1	48.30	48.30	-1	484	-0.21%
2022/09/19	0	52.90	0	0.00	53.10	0	458	0.00%
2022/09/14	1	55.02	0	0.00	54.80	1	342	0.30%
2022/09/01	1	55.60	0	0.00	56.10	1	341	0.29%
2022/08/30	0	0.00	8	58.00	58.10	-8	343	-2.33%
2022/08/15	0	0.00	1	54.20	54.20	-1	402	-0.25%
2022/08/12	1	53.50	2	52.70	53.90	-1	406	-0.25%
2022/07/21	1	50.20	0	0.00	51.30	1	493	0.20%
2022/07/06	0	0.00	0	51.20	51.20	0	498	0.00%
2022/07/01	1	51.30	0	0.00	51.00	1	506	0.20%
2022/06/24	1	52.20	0	0.00	52.20	1	519	0.19%
2022/06/08	0	0.00	0.1	54.00	53.70	-0.1	469	-0.02%
2022/05/23	0	0.00	3	50.77	50.90	-3	386	-0.78%
2022/05/13	0	0.00	2	51.60	52.00	-2	341	-0.59%
2022/05/12	0.2	50.60	1	51.20	50.20	-0.8	335	-0.24%
2022/05/10	0	0.00	4	50.30	51.40	-4	325	-1.23%
2022/05/06	0	0.00	1	52.90	53.20	-1	308	-0.32%
2022/04/22	1	56.00	0	0.00	56.60	1	263	0.38%
2022/04/21	1	56.70	0	0.00	56.70	1	258	0.39%
2022/04/20	1	57.50	1	56.80	56.80	0	260	0.00%
2022/04/15	2	55.35	0	0.00	55.30	2	253	0.79%
2022/04/12	0.1	55.20	0	0.00	55.00	0.1	244	0.04%
2022/04/07	0	0.00	11	57.20	56.20	-11	231	-4.75%
2022/04/06	5	56.14	0	0.00	56.60	5	223	2.24%
2022/03/31	10	54.85	0	0.00	54.90	10	210	4.74%
2022/03/30	0	54.10	0	0.00	54.00	0	202	0.00%
2022/03/22	1	53.20	0	0.00	53.50	1	192	0.52%
2022/03/21	8	52.50	1	52.80	52.50	7	188	3.72%
2022/03/16	1	49.65	0	0.00	49.35	1	167	0.60%
2022/03/02	0	0.00	6	48.10	48.00	-6	155	-3.87%
2022/02/07	0.2	47.95	0	0.00	48.10	0.2	165	0.12%
2022/01/11	0	0.00	1	48.60	48.60	-1	176	-0.57%
2021/12/09	1	47.80	0	0.00	47.80	1	185	0.54%
2021/11/25	1	48.20	0	0.00	48.30	1	199	0.50%
2021/11/09	0	0.00	0.1	48.20	48.40	-0.1	203	-0.04%
2021/10/26	0	0.00	4	45.38	45.75	-4	189	-2.12%
2021/10/15	0	0.00	1	44.75	45.30	-1	211	-0.47%
2021/09/29	0	0.00	1	44.25	44.25	-1	233	-0.43%
2021/09/24	0	0.00	3	44.60	44.75	-3	254	-1.18%
2021/09/03	0	0.00	1	44.80	44.75	-1	273	-0.37%
2021/08/31	1	43.35	0	0.00	43.80	1	264	0.38%
2021/08/19	0	0.00	0.3	42.10	42.20	-0.3	260	-0.13%
2021/07/15	2	42.25	0	0.00	42.25	2	291	0.69%
2021/07/14	2	41.95	0	0.00	42.00	2	286	0.70%
2021/07/05	0.4	41.90	0	0.00	42.15	0.4	286	0.12%
2021/07/02	0	0.00	1	41.40	41.50	-1	276	-0.36%
2021/06/28	2	40.20	0	0.00	40.30	2	253	0.79%
2021/06/23	0.7	40.24	0	0.00	40.30	0.7	251	0.26%
2021/05/26	0.2	39.60	0	0.00	39.70	0.2	275	0.07%
2021/05/25	0	0.00	1	39.70	39.65	-1	276	-0.36%
2021/05/24	0.1	39.50	0	0.00	39.30	0.1	278	0.04%
2021/05/14	0.7	39.05	0	0.00	39.35	0.7	270	0.26%
2021/05/13	0	0.00	9	38.69	38.95	-9	265	-3.39%
2021/05/11	1	40.50	0	0.00	40.05	1	249	0.40%
2021/05/07	1	40.50	0	0.00	40.65	1	242	0.41%
2021/05/04	1	40.00	0	0.00	40.05	1	242	0.41%
2021/05/03	0	0.00	1	41.15	40.85	-1	235	-0.42%
2021/04/13	0	0.00	2	40.10	40.00	-2	213	-0.94%
2021/04/12	3	39.60	0	0.00	39.70	3	207	1.44%
2021/03/23	1	39.00	0	0.00	39.00	1	195	0.51%
2021/03/02	1	38.40	0	0.00	38.15	1	175	0.57%
2021/02/22	0	0.00	1	38.35	38.35	-1	160	-0.62%
2021/01/20	0.1	36.90	1	36.90	36.65	-0.9	171	-0.54%
2021/01/18	0	0.00	1	37.45	37.60	-1	166	-0.60%
2021/01/12	0	0.00	1	38.05	38.15	-1	164	-0.61%
2021/01/07	0	0.00	0.1	38.25	38.20	-0.1	156	-0.03%
2020/12/16	1	38.20	0	0.00	38.70	1	161	0.62%
2020/11/17	0.1	38.85	0	0.00	38.75	0.1	151	0.03%
2020/11/12	0	0.00	20	38.19	38.25	-20	157	-12.72%
2020/11/11	0	0.00	1	38.35	38.35	-1	155	-0.64%
2020/11/06	0	0.00	2	37.35	37.35	-2	150	-1.33%
2020/10/26	0	35.60	0	0.00	35.85	0	163	0.02%
2020/10/16	0	0.00	2	35.60	35.60	-2	181	-1.10%
2020/10/05	0	0.00	1	35.10	35.10	-1	197	-0.51%
2020/09/29	1	35.00	0	0.00	35.00	1	200	0.50%
2020/09/22	3	35.35	0	0.00	35.30	3	201	1.49%
2020/08/24	5	34.96	0	0.00	34.80	5	237	2.10%
2020/08/06	1	34.10	2	34.25	34.25	-1	235	-0.43%
2020/08/05	1	34.20	1	34.20	34.20	0	235	0.00%
2020/08/03	1	34.10	0	0.00	33.90	1	238	0.42%
2020/07/30	3	34.55	0	0.00	34.50	3	235	1.28%
2020/07/24	0	0.00	3	36.60	36.45	-3	219	-1.37%
2020/06/18	1	35.90	0	0.00	36.00	1	262	0.38%
2020/06/17	0	0.00	1	35.70	35.95	-1	269	-0.37%
2020/06/16	1	35.60	0	0.00	35.70	1	275	0.36%
2020/06/12	1	35.30	0	0.00	35.40	1	296	0.34%
2020/06/09	1	36.75	0	0.00	36.50	1	327	0.31%
2020/05/11	1	36.15	0	0.00	36.10	1	329	0.30%
2020/05/04	1	35.60	1	35.90	35.80	0	331	0.00%
2020/04/21	1	34.80	2	34.40	34.45	-1	336	-0.30%
2020/04/20	1	35.65	0	0.00	35.60	1	331	0.30%
2020/04/17	1	35.75	0	0.00	35.55	1	331	0.30%
2020/04/16	2	35.35	0	0.00	35.50	2	324	0.62%
2020/04/13	1	34.20	0	0.00	34.15	1	316	0.32%
2020/04/10	1	34.25	0	0.00	34.45	1	315	0.32%
2020/04/09	8	33.95	0	0.00	33.85	8	313	2.55%
2020/03/30	1	32.95	0	0.00	32.95	1	291	0.34%
2020/03/27	1	33.30	0	0.00	33.05	1	286	0.35%
2020/03/25	3	32.72	5	32.21	32.30	-2	274	-0.73%
2020/03/24	0	0.00	1	31.90	31.55	-1	267	-0.37%
2020/03/23	5	30.90	0	0.00	30.70	5	266	1.88%
2020/03/20	3	30.57	2	30.65	31.80	1	259	0.39%
2020/03/19	0	0.00	1	29.95	30.00	-1	256	-0.39%
2020/03/17	0	0.00	7	32.45	32.20	-7	232	-3.02%
2020/03/16	3	33.10	0	0.00	32.70	3	220	1.36%
2020/03/13	1	33.20	1	32.90	34.15	0	211	0.00%
2020/03/02	0	0.00	6	38.45	38.30	-6	167	-3.58%
2020/02/24	2	38.85	1	38.85	38.85	1	158	0.63%
2020/02/21	2	39.05	10	39.05	39.05	-8	159	-5.02%
2020/02/12	0	0.00	5	39.36	39.35	-5	173	-2.88%
2020/02/07	0	0.00	1	39.05	39.30	-1	168	-0.60%
2020/02/06	0	0.00	1	39.55	39.55	-1	166	-0.60%
2020/01/30	2	38.35	0	0.00	38.55	2	148	1.35%
2020/01/20	1	39.15	0	0.00	39.25	1	140	0.71%
2020/01/17	0	0.00	1	38.90	38.90	-1	137	-0.73%
2020/01/07	1	38.55	0	0.00	38.60	1	172	0.58%
2019/12/30	2	38.70	0	0.00	38.70	2	183	1.09%
2019/12/23	0	0.00	3	38.75	38.80	-3	184	-1.63%
2019/12/10	0	0.00	1	38.25	38.30	-1	182	-0.55%
2019/12/02	0	0.00	5	39.02	38.90	-5	177	-2.82%
2019/11/29	0	0.00	2	39.35	39.20	-2	175	-1.14%
2019/11/25	5	39.55	0	0.00	39.65	5	172	2.90%
2019/11/19	1	39.30	0	0.00	39.25	1	167	0.60%
2019/11/15	0	0.00	1	38.95	39.05	-1	164	-0.61%
2019/11/14	0	0.00	9	38.92	38.80	-9	159	-5.65%
2019/11/07	5	38.30	0	0.00	38.30	5	152	3.29%
2019/11/06	3	38.22	1	38.30	38.30	2	151	1.32%
2019/11/04	0	0.00	6	38.40	38.30	-6	153	-3.90%
2019/10/29	1	38.30	0	0.00	38.15	1	159	0.63%
2019/10/28	4	38.46	0	0.00	38.30	4	160	2.49%
2019/10/25	5	38.50	0	0.00	38.60	5	160	3.11%
2019/10/24	0	0.00	3	38.45	38.70	-3	160	-1.86%
2019/10/21	0	0.00	1	37.90	37.90	-1	153	-0.65%
2019/10/18	2	37.50	0	0.00	37.80	2	153	1.30%
2019/10/17	6	38.18	0	0.00	38.25	6	131	4.58%
2019/10/08	0	0.00	4	38.23	38.10	-4	128	-3.12%
2019/10/07	3	38.10	0	0.00	38.10	3	123	2.43%
2019/10/02	2	37.35	0	0.00	37.35	2	123	1.62%
2019/09/24	5	37.85	0	0.00	37.65	5	183	2.72%
2019/09/19	6	37.95	0	0.00	37.90	6	196	3.06%
2019/09/16	0.3	37.80	0	0.00	37.75	0.3	198	0.17%
2019/09/11	1	37.60	0	0.00	37.60	1	216	0.46%
2019/09/10	3	37.88	0	0.00	37.80	3	218	1.38%
2019/09/09	1	38.00	0	0.00	38.00	1	220	0.45%
2019/09/02	1	37.50	0	0.00	37.40	1	235	0.42%
2019/08/26	6	37.41	3	37.50	37.40	3	246	1.22%
2019/08/23	3	37.68	0	0.00	37.55	3	249	1.20%
2019/08/21	1	37.15	0	0.00	37.30	1	257	0.39%
2019/08/06	1	37.25	0	0.00	37.40	1	279	0.36%
2019/08/05	0	0.00	6	37.60	37.45	-6	281	-2.13%
2019/08/01	0	0.00	6	37.85	37.85	-6	280	-2.14%
2019/07/26	3	38.10	0	0.00	38.10	3	280	1.07%
2019/07/25	4	38.10	0	0.00	38.15	4	282	1.42%
2019/07/05	1	38.65	0	0.00	38.65	1	303	0.33%
2019/07/04	0	0.00	2	38.20	38.40	-2	305	-0.65%
2019/07/03	1	37.80	0	0.00	38.05	1	304	0.33%
2019/07/02	1	37.40	0	0.00	37.95	1	302	0.33%
2019/07/01	3	39.88	0	0.00	39.95	3	276	1.08%
2019/06/28	1	39.85	0	0.00	39.80	1	257	0.39%
2019/06/26	0	0.00	1	39.90	39.90	-1	249	-0.40%
2019/06/20	1	39.60	0	0.00	39.70	1	259	0.39%
2019/06/14	0	0.00	1	39.35	39.35	-1	265	-0.38%
2019/05/29	0	0.00	17	40.17	40.20	-17	241	-7.05%
2019/05/24	1	39.70	0	0.00	40.05	1	229	0.44%
2019/05/23	2	39.18	0	0.00	39.10	2	220	0.91%
2019/05/22	6	39.10	0	0.00	39.15	6	220	2.72%
2019/05/20	17	38.83	0	0.00	38.80	17	219	7.73%
2019/05/16	0	0.00	5	38.85	38.85	-5	218	-2.29%
2019/05/15	1	38.85	0	0.00	38.80	1	218	0.46%
2019/05/14	0	0.00	5	38.60	39.00	-5	217	-2.30%
2019/05/13	0	0.00	10	38.95	38.95	-10	217	-4.60%
2019/05/09	5	38.80	0	0.00	38.70	5	212	2.35%
2019/04/29	0	0.00	1	38.80	38.80	-1	205	-0.49%
2019/04/19	1	38.75	0	0.00	38.70	1	192	0.52%
2019/04/18	2	38.55	0	0.00	38.40	2	191	1.05%
2019/04/12	2	39.00	5	39.00	39.00	-3	184	-1.62%
2019/03/28	3	38.60	5.3	38.70	38.65	-2.3	164	-1.40%
2019/03/27	3	38.88	0	0.00	38.95	3	163	1.84%
2019/03/26	0	0.00	5	38.70	39.00	-5	164	-3.05%
2019/03/25	0	0.00	10	38.20	38.80	-10	163	-6.11%
2019/03/22	3	39.00	10	38.85	38.70	-7	156	-4.46%
2019/03/19	5	36.75	0	0.00	36.70	5	133	3.74%
2019/03/13	2	36.70	0	0.00	36.60	2	139	1.43%
2019/03/12	3	36.55	0	0.00	36.70	3	141	2.12%
2019/03/11	0	0.00	2	36.40	36.40	-2	140	-1.42%
2019/03/07	2	36.35	0	0.00	36.30	2	145	1.38%
2019/03/06	5	36.40	0	0.00	36.45	5	146	3.42%
2019/02/22	0	0.00	3	36.30	36.30	-3	147	-2.03%
2019/02/21	3	36.25	0	0.00	36.25	3	147	2.03%
2019/02/20	5	36.20	0	0.00	36.35	5	147	3.39%
2019/02/19	5	36.25	0	0.00	36.25	5	148	3.37%
2019/02/18	2	36.20	0	0.00	36.20	2	149	1.34%
2019/02/14	3	36.15	0	0.00	36.25	3	151	1.98%
2019/02/12	5	36.00	0	0.00	36.15	5	153	3.26%
2018/12/20	0	0.00	5	34.75	34.95	-5	305	-1.64%
2018/12/19	1	34.60	0	0.00	34.95	1	307	0.32%
2018/12/18	1	34.65	5	34.80	34.90	-4	304	-1.31%
2018/12/05	1	35.75	0	0.00	35.75	1	317	0.31%
2018/12/03	5	36.35	0	0.00	36.35	5	334	1.49%
2018/11/16	0	0.00	1	37.00	36.80	-1	420	-0.24%
2018/11/15	20	36.88	0	0.00	36.80	20	422	4.74%
2018/11/01	1	35.75	0	0.00	35.75	1	459	0.22%
2018/09/07	0	0.00	1	39.40	39.55	-1	409	-0.24%
2018/09/03	1	41.50	0	0.00	40.60	1	421	0.24%
2018/08/22	0	0.00	21	37.10	37.15	-21	403	-5.20%
2018/08/16	0	0.00	8	37.28	37.15	-8	427	-1.87%
2018/08/15	0	0.00	5	36.95	37.20	-5	435	-1.15%
2018/08/14	0	0.00	15	37.33	37.20	-15	436	-3.44%
2018/08/10	0	0.00	4	36.28	36.25	-4	439	-0.91%
2018/08/09	0	0.00	4	35.70	35.60	-4	459	-0.87%
2018/08/08	0	0.00	1	35.55	35.75	-1	531	-0.19%
2018/08/07	0	0.00	2	35.60	35.80	-2	557	-0.36%
2018/07/30	0	0.00	2	35.20	34.55	-2	559	-0.36%
2018/07/20	6	35.06	1	35.20	35.15	5	597	0.84%
2018/07/19	8	35.48	0	0.00	35.35	8	605	1.32%
2018/07/17	0	0.00	10	35.70	35.70	-10	606	-1.65%
2018/07/13	0	0.00	2	35.60	35.45	-2	618	-0.32%
2018/07/11	0	0.00	2	35.10	35.20	-2	630	-0.32%
2018/07/03	0	0.00	2	35.40	35.40	-2	653	-0.31%
2018/06/26	2	35.55	0	0.00	35.60	2	668	0.30%
2018/06/14	9	36.36	0	0.00	36.45	9	656	1.37%
2018/06/13	8	36.44	0	0.00	36.65	8	666	1.20%
2018/06/08	0	0.00	2	36.75	37.05	-2	635	-0.31%
2018/06/07	0	0.00	2	36.63	36.80	-2	633	-0.32%
2018/05/30	1	35.25	0	0.00	35.40	1	604	0.17%
2018/05/28	3	36.55	0	0.00	36.15	3	596	0.50%
2018/05/25	1	35.15	1	35.20	35.05	0	581	0.00%
2018/05/23	0	0.00	3	35.55	35.90	-3	575	-0.52%
2018/05/21	0	0.00	10	36.65	36.65	-10	566	-1.77%
2018/05/18	1	36.40	6	36.23	36.40	-5	559	-0.89%
2018/05/17	8	36.92	23	36.46	36.45	-15	551	-2.72%
2018/05/16	0	0.00	55	37.15	37.45	-55	518	-10.60%
2018/05/08	0	0.00	10	32.70	32.85	-10	425	-2.35%
2018/04/30	1	32.20	0	0.00	32.20	1	423	0.24%
2018/04/26	0	0.00	5	32.70	32.65	-5	429	-1.16%
2018/04/25	0	0.00	10	32.75	33.10	-10	429	-2.33%
2018/04/24	3	33.15	0	0.00	32.85	3	422	0.71%
2018/04/17	0	0.00	10	32.55	32.60	-10	403	-2.48%
2018/04/12	10	32.65	1	32.50	32.65	9	393	2.29%
2018/04/09	10	32.70	0	0.00	32.75	10	360	2.78%
2018/03/27	10	30.70	0	0.00	30.75	10	301	3.31%
2018/03/23	0	0.00	21	30.64	30.65	-21	300	-6.99%
2018/03/19	7	30.88	0	0.00	31.00	7	277	2.52%
2018/03/16	6	30.78	0	0.00	30.65	6	265	2.26%
2018/03/08	10	29.93	0	0.00	29.90	10	255	3.91%
2018/03/06	5	29.80	0	0.00	29.70	5	259	1.93%
2018/02/27	0	0.00	7	30.00	30.00	-7	277	-2.52%
2018/02/26	5	29.80	0	0.00	30.00	5	277	1.80%
2018/02/23	5	29.70	0	0.00	29.70	5	275	1.81%
2018/02/21	10	29.48	0	0.00	29.50	10	287	3.48%
2018/02/09	0	0.00	10	27.80	28.50	-10	306	-3.26%
2018/02/06	4	28.10	10	28.60	28.00	-6	327	-1.83%
2018/02/05	0	0.00	10	29.19	29.10	-10	336	-2.97%
2018/01/22	5	29.70	0	0.00	29.50	5	304	1.64%
2018/01/18	5	29.25	0	0.00	29.30	5	290	1.72%
2018/01/10	0	0.00	9	29.10	29.05	-9	280	-3.21%
2018/01/03	0	0.00	6	28.75	28.75	-6	276	-2.17%