中再保 (2851)-新光-台南券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.45
漲跌
▼0.45
漲幅
-1.61%
成交量
7,332張
產業
上市金融類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	8	27.58	6	27.55	27.45	2	3,458	0.06%
2024/06/11	1	27.60	0	0.00	27.90	1	3,391	0.03%
2024/06/07	1.2	28.11	0	0.00	28.20	1.2	3,324	0.03%
2024/06/06	4	27.81	11.1	28.03	28.05	-7.1	3,382	-0.21%
2024/06/05	0	0.00	0.9	28.00	27.95	-0.9	3,460	-0.03%
2024/06/04	1	27.65	0	0.00	27.80	1	3,453	0.03%
2024/06/03	0.2	27.95	0.5	27.85	27.85	-0.2	3,454	-0.01%
2024/05/31	0.5	27.80	0	0.00	27.60	0.5	3,446	0.01%
2024/05/28	4	27.53	3	27.70	27.75	1	3,399	0.03%
2024/05/27	2	27.45	0	0.00	27.45	2	3,406	0.06%
2024/05/24	2.2	27.51	2.2	27.32	27.40	0	3,391	0.00%
2024/05/23	8	27.57	0	0.00	27.45	8	3,374	0.24%
2024/05/21	2	28.00	0	0.00	27.95	2	3,265	0.06%
2024/05/20	0	0.00	0.2	28.30	28.25	-0.2	3,209	0.00%
2024/05/17	1	28.35	0	0.00	28.25	1	3,176	0.03%
2024/05/16	1	28.40	12	28.54	28.55	-11	3,147	-0.35%
2024/05/15	3	28.30	4.2	28.56	28.45	-1.2	3,110	-0.04%
2024/05/14	2	28.03	0	0.00	28.05	2	3,060	0.07%
2024/05/13	5	28.47	2	28.60	28.40	3	3,010	0.10%
2024/05/10	13	28.34	3	28.37	28.45	10	2,922	0.34%
2024/05/09	9	28.42	4	28.05	28.15	5	2,851	0.18%
2024/05/08	3.5	28.59	5.8	28.58	28.75	-2.3	2,736	-0.08%
2024/05/07	1.6	29.37	4	29.75	29.65	-2.4	2,614	-0.09%
2024/05/06	2.4	28.77	6	28.62	28.85	-3.6	2,488	-0.15%
2024/05/03	2	27.35	1.4	27.29	27.50	0.6	2,356	0.03%
2024/05/02	2	27.30	0	0.00	27.35	2	2,322	0.09%
2024/04/30	1	27.20	2	27.03	27.10	-1	2,274	-0.04%
2024/04/29	5.4	27.42	2	27.25	27.60	3.4	2,224	0.15%
2024/04/26	4	26.95	0	0.00	27.05	4	2,172	0.18%
2024/04/25	10.5	27.05	8	26.75	26.75	2.5	2,134	0.12%
2024/04/24	4.4	26.78	4	26.65	26.85	0.4	2,078	0.02%
2024/04/23	8	26.12	8.2	26.20	26.50	-0.2	2,060	-0.01%
2024/04/22	2	25.80	3	25.95	25.65	-1	2,003	-0.05%
2024/04/19	1	25.10	0	0.00	25.00	1	1,925	0.05%
2024/04/17	0.1	24.65	0	0.00	24.85	0.1	1,856	0.00%
2024/04/16	12	24.55	0	0.00	24.50	12	1,836	0.65%
2024/04/15	1	25.00	1	24.95	25.00	0	1,788	0.00%
2024/04/12	0.1	25.25	0	0.00	25.20	0.1	1,757	0.01%
2024/04/11	1	25.55	8	25.71	25.60	-7	1,725	-0.41%
2024/04/10	0	0.00	0.5	25.40	25.40	-0.5	1,698	-0.03%
2024/04/09	3	25.20	1	25.10	25.15	2	1,667	0.12%
2024/04/08	13.5	24.49	1	24.50	24.50	12.5	1,612	0.77%
2024/04/03	0.1	24.75	0.1	24.65	24.55	0	1,531	0.00%
2024/04/01	2	25.25	0	0.00	25.25	2	1,434	0.14%
2024/03/28	0	0.00	1	24.90	24.90	-1	1,362	-0.07%
2024/03/27	0	0.00	1	24.90	24.90	-1	1,306	-0.08%
2024/03/26	1	24.75	0	0.00	24.60	1	1,280	0.08%
2024/03/21	2	24.75	0	0.00	24.75	2	1,247	0.16%
2024/03/19	0	0.00	3.4	24.26	24.35	-3.4	1,221	-0.28%
2024/03/15	1	24.45	0	0.00	24.30	1	1,197	0.08%
2024/03/14	0.1	24.75	3	24.82	24.75	-2.9	1,163	-0.25%
2024/03/13	2	24.50	1	24.45	24.50	1	1,119	0.09%
2024/03/12	5	24.40	2	24.50	24.50	3	1,065	0.28%
2024/03/06	0	22.60	0	0.00	22.55	0	804	0.00%
2024/02/29	0	0.00	1	22.35	22.45	-1	770	-0.13%
2024/02/27	0	22.75	0	22.70	22.65	0	721	0.00%
2024/02/26	0.3	22.80	0	0.00	22.80	0.3	718	0.04%
2024/02/23	0	22.65	0	0.00	22.65	0	717	0.00%
2024/02/21	1	22.85	0	0.00	22.90	1	722	0.14%
2024/02/20	0	0.00	7.1	22.90	22.90	-7.1	726	-0.98%
2024/02/16	0	0.00	1	22.75	22.70	-1	736	-0.14%
2024/02/02	2	22.75	0	0.00	22.70	2	788	0.25%
2024/01/30	0.1	22.60	0	0.00	22.50	0.1	784	0.01%
2024/01/24	0	0.00	7	22.50	22.55	-7	808	-0.87%
2024/01/18	0	0.00	1	22.60	22.50	-1	826	-0.12%
2024/01/17	1	22.30	0	0.00	22.35	1	825	0.12%
2024/01/16	0	0.00	2	22.70	22.65	-2	785	-0.25%
2024/01/15	0	0.00	45	22.85	22.85	-45	775	-5.80%
2024/01/12	0	22.80	0	0.00	22.85	0	780	0.00%
2024/01/10	0	23.10	0	0.00	22.80	0	807	0.00%
2024/01/05	0	0.00	0.5	22.95	22.95	-0.5	819	-0.06%
2024/01/02	0	0.00	0.6	23.05	22.95	-0.6	816	-0.08%
2023/12/27	0	22.95	0	0.00	23.10	0	856	0.00%
2023/12/19	0	22.95	2	22.95	22.85	-2	868	-0.23%
2023/12/18	0	0.00	1	23.20	23.10	-1	889	-0.11%
2023/12/15	0	0.00	5.3	23.24	23.25	-5.3	887	-0.60%
2023/12/13	4	22.78	2	22.85	22.75	2	863	0.23%
2023/12/12	2	22.85	0	0.00	22.80	2	864	0.23%
2023/12/11	0	0.00	3	22.85	22.85	-3	873	-0.34%
2023/12/07	1	22.95	0	0.00	22.85	1	934	0.11%
2023/12/06	0	0.00	2	23.15	22.95	-2	928	-0.22%
2023/12/05	5	23.30	0	0.00	23.20	5	925	0.54%
2023/12/04	0.1	23.20	1	23.35	23.20	-0.9	926	-0.10%
2023/12/01	1	23.10	1	23.05	23.10	0	928	0.00%
2023/11/30	5	23.05	0	0.00	23.15	5	937	0.53%
2023/11/29	0	0.00	3	22.90	22.90	-3	943	-0.32%
2023/11/28	0	0.00	4	22.90	22.90	-4	958	-0.42%
2023/11/27	0	0.00	0.7	22.95	22.85	-0.7	1,052	-0.06%
2023/11/23	0	0.00	8	22.76	22.85	-8	1,079	-0.74%
2023/11/21	0.1	22.95	0	0.00	22.95	0.1	1,112	0.01%
2023/11/20	0	0.00	0.1	22.85	22.90	-0.1	1,115	0.00%
2023/11/16	0.1	22.80	0	0.00	22.80	0.1	1,159	0.01%
2023/11/15	1	22.60	0	0.00	22.80	1	1,174	0.09%
2023/11/13	3.2	22.56	0	0.00	22.55	3.2	1,277	0.25%
2023/11/09	0	0.00	2	23.00	23.15	-2	1,336	-0.15%
2023/11/08	1	23.00	1	22.90	22.90	0	1,429	0.00%
2023/11/07	1	22.95	3	22.98	23.00	-2	1,523	-0.13%
2023/10/31	0	22.70	0	0.00	22.45	0	1,561	0.00%
2023/10/30	1	22.85	2	23.10	22.75	-1	1,623	-0.06%
2023/10/26	1	22.80	1	23.05	22.80	0	1,744	0.00%
2023/10/25	0	0.00	4	22.98	23.10	-4	1,772	-0.23%
2023/10/24	0.2	22.80	2	22.95	22.75	-1.8	1,803	-0.10%
2023/10/23	0.1	22.70	1	22.80	22.85	-0.9	1,856	-0.05%
2023/10/18	5	22.24	0	0.00	22.30	5	1,953	0.26%
2023/10/16	2	22.70	0	0.00	22.60	2	1,993	0.10%
2023/10/13	1	22.85	0	0.00	22.75	1	2,007	0.05%
2023/10/11	0	0.00	3.1	22.90	22.95	-3.1	2,034	-0.15%
2023/10/04	3	22.77	0	0.00	22.60	3	2,145	0.14%
2023/10/03	3	23.15	0	0.00	23.10	3	2,120	0.14%
2023/10/02	0	0.00	7	23.25	23.30	-7	2,140	-0.33%
2023/09/27	2	23.20	0	0.00	23.20	2	2,170	0.09%
2023/09/26	2	23.15	0	0.00	23.25	2	2,177	0.09%
2023/09/25	2	23.30	0	0.00	23.30	2	2,181	0.09%
2023/09/22	2	23.25	0	0.00	23.45	2	2,180	0.09%
2023/09/21	6	23.38	0	0.00	23.30	6	2,184	0.27%
2023/09/20	2	23.70	0	0.00	23.70	2	2,178	0.09%
2023/09/19	2.2	23.80	0	0.00	23.75	2.2	2,182	0.10%
2023/09/13	2	24.20	0	0.00	24.25	2	2,228	0.09%
2023/09/11	0	0.00	6	23.45	23.50	-6	2,216	-0.27%
2023/09/08	0	0.00	2	23.45	23.45	-2	2,241	-0.09%
2023/09/07	0	0.00	5	23.30	23.30	-5	2,265	-0.22%
2023/09/06	0	23.40	0	0.00	23.35	0	2,284	0.00%
2023/09/04	1	23.75	0	0.00	23.60	1	2,397	0.04%
2023/09/01	0	0.00	0.1	23.50	23.40	-0.1	2,476	0.00%
2023/08/31	2	23.50	1	23.65	23.50	1	2,499	0.04%
2023/08/25	1	23.45	3	23.45	23.40	-2	2,496	-0.08%
2023/08/24	0.1	23.46	0	0.00	23.45	0.1	2,521	0.00%
2023/08/22	0	23.30	0	0.00	23.40	0	2,522	0.00%
2023/08/21	1	23.40	0	0.00	23.60	1	2,533	0.04%
2023/08/18	12.8	23.24	0	0.00	23.30	12.8	2,555	0.50%
2023/08/17	2	23.10	0	0.00	23.95	2	2,530	0.08%
2023/08/16	4	23.08	11	23.34	23.25	-7	2,522	-0.28%
2023/08/15	1.1	23.70	1	24.25	23.75	0.1	2,517	0.00%
2023/08/14	0.1	24.25	2	24.40	24.40	-1.9	2,494	-0.08%
2023/08/11	1.2	25.04	0	0.00	25.00	1.2	2,431	0.05%
2023/08/09	0	0.00	2.3	23.84	23.95	-2.3	2,386	-0.10%
2023/08/02	0	23.70	2	23.50	23.55	-2	2,581	-0.08%
2023/08/01	0	0.00	2.5	24.37	24.20	-2.5	2,708	-0.09%
2023/07/31	14.3	24.38	12	24.06	24.00	2.3	2,704	0.09%
2023/07/28	0	0.00	2	24.05	24.40	-2	2,643	-0.08%
2023/07/27	0	23.75	0	0.00	23.95	0	2,622	0.00%
2023/07/26	1.2	23.88	3	23.75	23.90	-1.8	2,601	-0.07%
2023/07/25	2	23.50	2	23.60	23.60	0	2,554	0.00%
2023/07/24	0.1	23.10	1.6	23.00	23.10	-1.5	2,521	-0.06%
2023/07/21	0.1	22.70	2	22.80	22.85	-1.9	2,486	-0.08%
2023/07/19	6	22.26	5.1	22.35	22.40	0.9	2,465	0.04%
2023/07/18	0	0.00	3	21.98	21.95	-3	2,413	-0.12%
2023/07/14	2	22.05	0	0.00	22.00	2	2,413	0.08%
2023/07/13	0	22.00	2	22.00	21.90	-2	2,423	-0.08%
2023/07/12	10.1	22.10	13	22.05	22.10	-2.9	2,404	-0.12%
2023/07/11	1	21.70	1.1	21.66	21.70	-0.1	2,373	0.00%
2023/07/10	0	0.00	1	21.15	21.20	-1	2,343	-0.04%
2023/07/04	0	0.00	6	21.28	21.25	-6	2,314	-0.26%
2023/06/30	0.1	21.00	0	0.00	21.20	0.1	2,291	0.00%
2023/06/29	0.1	21.15	0	0.00	21.15	0.1	2,287	0.00%
2023/06/27	1	20.80	0	0.00	20.80	1	2,276	0.04%
2023/06/26	4	20.89	2	20.90	20.80	2	2,277	0.09%
2023/06/21	0.2	20.98	2	21.00	21.00	-1.8	2,265	-0.08%
2023/06/20	0	0.00	1	20.75	20.80	-1	2,261	-0.04%
2023/06/19	0	20.80	0	0.00	20.80	0	2,256	0.00%
2023/06/16	2	20.95	0	0.00	20.90	2	2,250	0.09%
2023/06/15	0	20.90	50	20.85	20.90	-50	2,225	-2.25%
2023/06/14	0	0.00	16	20.90	20.90	-16	2,217	-0.72%
2023/06/13	0.2	21.15	25	21.12	21.10	-24.8	2,242	-1.11%
2023/06/12	0.6	21.22	5	21.20	21.25	-4.4	2,219	-0.20%
2023/06/09	1	21.15	25	21.15	21.05	-24	2,217	-1.08%
2023/06/08	34	21.03	24	21.25	21.05	10	2,205	0.45%
2023/06/07	5	21.52	2	21.40	21.60	3	2,177	0.14%
2023/06/06	10.2	20.80	2	20.75	20.85	8.2	2,148	0.38%
2023/06/05	12	20.64	3	20.37	20.65	9	2,121	0.42%
2023/06/02	1	20.20	1	20.20	20.20	0	2,070	0.00%
2023/06/01	2	20.23	0.3	20.10	20.15	1.7	2,070	0.08%
2023/05/31	0.3	20.30	5	20.13	20.25	-4.7	2,026	-0.23%
2023/05/30	6.3	20.05	0.3	20.15	20.20	6	2,002	0.30%
2023/05/29	10	19.75	4.1	19.97	19.85	5.9	1,988	0.30%
2023/05/26	5	19.75	0	0.00	19.75	5	1,976	0.25%
2023/05/25	11	19.77	0	0.00	19.75	11	1,965	0.56%
2023/05/24	9	19.77	2	19.80	19.90	7	1,953	0.36%
2023/05/23	1.1	20.01	1	19.70	19.95	0.1	1,940	0.01%
2023/05/22	0	0.00	0.1	19.65	19.70	-0.1	1,910	0.00%
2023/05/19	4	19.45	0	0.00	19.50	4	1,890	0.21%
2023/05/18	1	19.60	6	19.80	19.60	-5	1,858	-0.27%
2023/05/17	6	19.60	0	0.00	19.70	6	1,825	0.33%
2023/05/16	4	19.40	2	19.55	19.60	2	1,798	0.11%
2023/05/15	10	19.28	0.6	19.45	19.40	9.4	1,792	0.52%
2023/05/12	5	19.40	0	0.00	19.50	5	1,787	0.28%
2023/05/11	9	19.60	6	19.59	19.55	3	1,776	0.17%
2023/05/10	9.2	20.05	1	20.05	20.00	8.2	1,765	0.46%
2023/05/09	22.2	20.01	2	19.95	19.95	20.2	1,777	1.14%
2023/05/08	16	20.23	4.3	20.27	20.35	11.7	1,693	0.69%
2023/05/05	12	18.63	1	18.55	18.65	11	1,541	0.71%
2023/05/04	2.2	18.55	27	18.58	18.75	-24.8	1,572	-1.58%
2023/05/03	0	0.00	2	18.30	18.40	-2	1,584	-0.13%
2023/05/02	0	0.00	4.3	18.20	18.30	-4.3	1,591	-0.27%
2023/04/28	5	18.20	3	18.20	18.20	2	1,642	0.12%
2023/04/27	1	18.20	2	18.20	18.15	-1	1,694	-0.06%
2023/04/26	2.1	18.10	1	18.05	18.20	1.1	1,735	0.06%
2023/04/25	1	18.00	0	0.00	18.10	1	1,802	0.06%
2023/04/24	0	0.00	2	18.10	18.15	-2	1,820	-0.11%
2023/04/21	0	0.00	0	18.20	18.15	0	1,857	0.00%
2023/04/20	0	0.00	2	18.25	18.15	-2	1,888	-0.11%
2023/04/19	5.1	18.38	11	18.45	18.25	-5.9	1,990	-0.29%
2023/04/18	3.2	18.57	3.2	18.57	18.60	0	1,992	0.00%
2023/04/17	2.3	18.40	0.1	18.50	18.50	2.3	1,999	0.11%
2023/04/14	0.6	18.25	0	0.00	18.35	0.6	2,024	0.03%
2023/04/13	0	18.25	0	0.00	18.25	0	2,060	0.00%
2023/04/12	5	18.12	0.1	18.30	18.25	4.8	2,103	0.23%
2023/04/11	0.3	17.90	0	0.00	17.90	0.3	2,240	0.01%
2023/04/10	0	0.00	11	17.68	17.85	-11	3,106	-0.35%
2023/03/30	0	0.00	1	17.50	17.50	-1	3,128	-0.03%
2023/03/29	1	17.45	0	0.00	17.40	1	3,131	0.03%
2023/03/21	0	0.00	1	17.40	17.35	-1	3,092	-0.03%
2023/03/20	1	17.15	9	17.15	17.20	-8	3,080	-0.26%
2023/03/17	0.6	17.30	5	17.25	17.30	-4.4	3,076	-0.14%
2023/03/16	11	17.22	5	17.17	17.25	6	3,064	0.20%
2023/03/14	5	17.55	7	17.47	17.50	-2	2,999	-0.07%
2023/03/13	2.1	17.55	2	17.68	17.70	0.1	2,975	0.00%
2023/03/10	9	17.91	4	18.05	17.85	5	2,949	0.17%
2023/03/09	10.1	18.21	4	18.30	18.20	6.1	2,886	0.21%
2023/03/08	0	0.00	23.1	18.40	18.45	-23.1	2,829	-0.82%
2023/03/06	1	18.45	0	0.00	18.45	1	2,820	0.04%
2023/03/03	0	0.00	1	18.35	18.40	-1	2,820	-0.04%
2023/03/02	1	18.40	0	0.00	18.40	1	2,890	0.04%
2023/03/01	5.1	18.45	2	18.48	18.45	3.1	2,936	0.11%
2023/02/24	3	18.47	0	0.00	18.55	3	2,921	0.10%
2023/02/23	2	18.50	6	18.45	18.45	-4	2,912	-0.14%
2023/02/22	1	18.40	0	0.00	18.45	1	2,904	0.03%
2023/02/21	1	18.55	3	18.57	18.50	-2	2,930	-0.07%
2023/02/20	1	18.50	7	18.60	18.65	-6	2,924	-0.21%
2023/02/17	5	18.50	2	18.35	18.50	3	2,890	0.10%
2023/02/16	3	18.32	7.3	18.35	18.30	-4.3	2,891	-0.15%
2023/02/15	6	18.40	1	18.35	18.35	5	2,886	0.17%
2023/02/14	2	18.30	4	18.30	18.30	-2	2,872	-0.07%
2023/02/13	7	18.22	4	18.30	18.25	3	2,868	0.10%
2023/02/10	6	18.46	0	0.00	18.40	6	2,841	0.21%
2023/02/08	0	0.00	1	18.90	18.75	-1	2,815	-0.04%
2023/02/07	0	0.00	5	18.71	18.55	-5	2,777	-0.18%
2023/02/06	0	0.00	4	18.64	18.70	-4	2,745	-0.15%
2023/02/03	0	0.00	10.3	18.70	18.65	-10.3	2,730	-0.38%
2023/02/02	0	0.00	0.6	18.45	18.50	-0.6	2,685	-0.02%
2023/01/30	2	18.00	0	0.00	17.90	2	2,569	0.08%
2023/01/17	4	17.65	5	17.77	17.90	-1	2,513	-0.04%
2023/01/16	1	17.50	0.2	17.60	17.55	0.9	2,452	0.03%
2023/01/13	1	17.50	9	17.32	17.50	-8	2,408	-0.33%
2023/01/12	1	17.20	0	0.00	17.25	1	2,356	0.04%
2023/01/11	2	17.20	0	0.00	17.20	2	2,315	0.09%
2023/01/10	5	17.05	1	17.10	17.15	4	2,261	0.18%
2023/01/09	12	17.13	0	0.00	17.15	12	2,223	0.54%
2023/01/06	0	0.00	3.3	16.95	17.05	-3.3	2,110	-0.16%
2023/01/05	0	0.00	1	17.00	16.95	-1	2,082	-0.05%
2023/01/04	0	0.00	3	17.00	17.00	-3	2,049	-0.15%
2023/01/03	2	16.95	1	16.90	16.95	1	2,013	0.05%
2022/12/30	6	17.01	6	17.01	17.00	0	1,963	0.00%
2022/12/29	7	16.88	9	16.90	16.90	-2	1,897	-0.11%
2022/12/28	41	17.10	111	16.99	17.05	-70	1,731	-4.04%	大賣/
2022/12/27	0	0.00	1	18.45	18.25	-1	861	-0.12%
2022/12/22	2	18.15	0	0.00	18.25	2	826	0.24%
2022/12/21	1	18.25	0	0.00	18.15	1	815	0.12%
2022/12/20	4	18.49	0	0.00	18.25	4	804	0.50%
2022/12/14	0	0.00	0.2	18.87	19.00	-0.2	780	-0.02%
2022/12/09	0.5	18.95	0	0.00	18.95	0.5	758	0.07%
2022/12/08	1	18.90	0	0.00	18.90	1	752	0.13%
2022/12/06	6	19.20	0	0.00	19.15	6	734	0.82%
2022/12/02	0	0.00	3	19.30	19.30	-3	726	-0.41%
2022/12/01	0	0.00	3	19.30	19.35	-3	729	-0.41%
2022/11/30	1	19.10	0	0.00	19.20	1	715	0.14%
2022/11/25	3.5	19.04	0	0.00	19.15	3.5	689	0.51%
2022/11/24	7	19.04	3	19.25	19.35	4	668	0.60%
2022/11/23	1	18.70	0	0.00	18.85	1	592	0.17%
2022/11/18	0	0.00	1	17.60	17.60	-1	520	-0.19%
2022/11/17	1	17.50	2	17.65	17.55	-1	515	-0.19%
2022/11/16	0	0.00	1.4	18.05	17.95	-1.4	480	-0.30%
2022/11/15	2	18.40	1	18.35	18.40	1	464	0.22%
2022/11/07	0	0.00	2	18.05	18.05	-2	480	-0.42%
2022/11/02	1	18.10	0	0.00	17.85	1	523	0.19%
2022/11/01	0	0.00	2	17.80	18.35	-2	503	-0.40%
2022/10/28	0	0.00	1	18.05	17.85	-1	497	-0.20%
2022/10/27	1	18.10	0	0.00	18.15	1	497	0.20%
2022/10/25	0	0.00	9	18.48	18.25	-9	508	-1.77%
2022/10/24	14	18.65	0	0.00	18.65	14	512	2.73%
2022/10/19	0	0.00	3	18.40	18.45	-3	507	-0.59%
2022/10/18	1	18.60	0	0.00	18.65	1	522	0.19%
2022/10/17	0	0.00	5	18.35	18.50	-5	572	-0.87%
2022/10/14	0	0.00	3	18.92	18.95	-3	671	-0.45%
2022/10/13	0	0.00	6	18.87	18.85	-6	820	-0.73%
2022/10/12	1	19.40	0	0.00	19.40	1	830	0.12%
2022/10/11	0	0.00	12	19.53	19.50	-12	838	-1.43%
2022/10/04	2	19.50	0	0.00	19.90	2	840	0.24%
2022/09/28	0	0.00	2	19.95	19.90	-2	834	-0.24%
2022/09/27	4	20.20	0	0.00	20.30	4	833	0.48%
2022/09/26	3	20.27	3	20.60	20.15	0	835	0.00%
2022/09/23	2	20.85	0	0.00	20.55	2	836	0.24%
2022/09/22	2	20.55	0	0.00	20.55	2	848	0.24%
2022/09/20	0	0.00	2	20.85	20.85	-2	848	-0.24%
2022/09/16	0.1	20.90	0	0.00	20.90	0.1	860	0.01%
2022/09/15	0	0.00	2	20.95	21.00	-2	863	-0.23%
2022/09/14	0	0.00	8	20.87	21.00	-8	867	-0.92%
2022/09/13	0	0.00	2	21.00	21.00	-2	873	-0.23%
2022/09/12	5	21.00	1	20.95	21.00	4	902	0.44%
2022/09/08	0	0.00	5	20.75	20.95	-5	923	-0.54%
2022/09/02	1	21.20	0	0.00	21.20	1	1,011	0.10%
2022/08/30	0.1	21.40	0	0.00	21.20	0.1	1,033	0.01%
2022/08/26	0.3	21.50	0.1	21.55	21.45	0.2	1,036	0.02%
2022/08/24	3.1	21.25	3.8	21.31	21.30	-0.7	1,039	-0.07%
2022/08/23	1	21.20	3	21.30	21.30	-2	1,038	-0.19%
2022/08/22	0	0.00	4.2	21.61	21.55	-4.2	1,035	-0.41%
2022/08/19	0	0.00	1	21.40	21.40	-1	1,029	-0.10%
2022/08/18	6	21.28	0	0.00	21.30	6	1,025	0.59%
2022/08/17	0.1	21.80	0	0.00	21.60	0.1	1,016	0.01%
2022/08/16	0	0.00	21.2	21.72	21.65	-21.2	1,013	-2.09%
2022/08/15	0	0.00	6	21.98	21.95	-6	1,007	-0.60%
2022/08/12	0	0.00	0.1	22.00	22.15	-0.1	1,000	-0.01%
2022/08/11	4.5	22.17	5	22.08	22.10	-0.5	989	-0.05%
2022/08/10	2	22.68	0.1	22.75	22.60	2	942	0.21%
2022/08/09	1.1	22.02	0	0.00	22.15	1.1	927	0.12%
2022/08/05	0	0.00	3	21.35	21.60	-3	920	-0.33%
2022/08/04	6	21.00	0	0.00	21.15	6	924	0.65%
2022/08/03	2.5	20.97	0	0.00	21.10	2.5	925	0.27%
2022/08/02	0	0.00	6	21.20	21.15	-6	928	-0.65%
2022/07/29	2	20.90	5	21.00	20.95	-3	953	-0.31%
2022/07/28	5	21.03	0	0.00	21.05	5	949	0.53%
2022/07/25	3.1	20.75	2	20.98	21.00	1.1	950	0.11%
2022/07/22	4.1	20.89	5	21.00	21.10	-0.9	938	-0.10%
2022/07/21	11.1	20.57	7	21.49	20.80	4.1	898	0.46%
2022/07/20	14.6	22.46	2	22.45	22.15	12.6	800	1.58%
2022/07/19	3	24.77	0	0.00	24.50	3	661	0.45%
2022/07/14	2	24.98	0	0.00	25.05	2	659	0.30%
2022/07/13	2	24.90	0	0.00	24.95	2	663	0.30%
2022/07/12	0	24.95	0	0.00	24.75	0	676	0.00%
2022/07/07	1	25.00	0	0.00	25.00	1	702	0.14%
2022/07/06	1	25.25	0	0.00	25.25	1	716	0.14%
2022/06/30	2	25.70	0	0.00	25.75	2	794	0.25%
2022/06/27	3	26.33	0	0.00	26.35	3	857	0.35%
2022/06/22	3	26.15	0	0.00	26.20	3	891	0.34%
2022/06/20	3	26.27	0	0.00	26.10	3	925	0.32%
2022/06/17	2	26.58	0	0.00	26.70	2	927	0.22%
2022/06/16	6.2	27.31	0	0.00	27.15	6.2	928	0.67%
2022/06/14	0	0.00	0.2	28.85	28.80	-0.2	941	-0.02%
2022/06/09	0.1	29.20	0	0.00	29.10	0.1	991	0.01%
2022/06/01	2	28.65	0	0.00	28.85	2	1,073	0.19%
2022/05/26	2	28.35	0	0.00	28.35	2	1,135	0.18%
2022/05/23	3	28.65	7	28.60	28.60	-4	1,146	-0.35%
2022/05/16	2	28.55	0	0.00	28.85	2	1,151	0.17%
2022/05/11	0	0.00	4	28.05	28.25	-4	1,134	-0.35%
2022/05/10	0	0.00	24	27.68	28.30	-24	1,130	-2.12%
2022/05/09	7.5	28.18	0	0.00	28.15	7.5	1,122	0.67%
2022/04/19	0	0.00	6	30.10	30.05	-6	1,093	-0.55%
2022/04/15	2	30.10	2	30.25	30.20	0	1,092	0.00%
2022/04/14	9	30.19	0	0.00	30.25	9	1,096	0.82%
2022/04/13	0	0.00	3	30.55	30.60	-3	1,090	-0.28%
2022/04/12	1	30.55	0	0.00	30.30	1	1,086	0.09%
2022/04/11	0	0.00	1	31.05	31.05	-1	1,083	-0.09%
2022/04/08	0	0.00	4	31.35	31.40	-4	1,113	-0.36%
2022/04/07	2	31.50	0	0.00	31.15	2	1,132	0.18%
2022/04/06	12	31.50	0	0.00	31.80	12	1,102	1.09%
2022/04/01	3	31.35	0	0.00	31.50	3	1,079	0.28%
2022/03/29	0	0.00	5	30.70	30.90	-5	1,002	-0.50%
2022/03/28	6	30.23	3	30.42	30.55	3	978	0.31%
2022/03/25	1	30.30	0	0.00	30.35	1	970	0.10%
2022/03/24	2	30.78	1	30.65	30.65	1	957	0.10%
2022/03/23	0	0.00	0	30.70	30.90	0	945	0.00%
2022/03/22	24	30.32	2.1	30.45	30.45	21.9	918	2.39%
2022/03/21	0	0.00	1	30.50	30.20	-1	889	-0.11%
2022/03/18	11	30.48	3.2	30.45	30.15	7.8	871	0.90%
2022/03/17	1	29.90	3	29.75	29.90	-2	824	-0.24%
2022/03/16	6.1	29.43	8.1	29.45	29.35	-2	804	-0.25%
2022/03/15	0.1	29.90	6.1	29.93	29.75	-6	786	-0.76%
2022/03/14	0	0.00	4.1	29.43	29.55	-4.1	732	-0.56%
2022/03/11	0	0.00	7	29.00	29.00	-7	711	-0.98%
2022/03/10	0.1	29.10	0	0.00	29.05	0.1	719	0.01%
2022/03/08	16.1	28.93	3	28.50	28.55	13.1	719	1.82%
2022/03/07	2.1	29.20	14	29.56	29.15	-11.9	700	-1.70%
2022/03/04	0.1	29.30	0	0.00	29.55	0.1	637	0.01%
2022/03/03	10	29.33	8	29.30	29.35	2	618	0.32%
2022/03/02	0	0.00	3	29.23	29.30	-3	611	-0.49%
2022/03/01	0	0.00	2	29.15	29.20	-2	603	-0.33%
2022/02/22	0	0.00	4	29.00	29.00	-4	586	-0.68%
2022/02/14	0	0.00	3	28.95	28.90	-3	644	-0.47%
2022/01/26	1	28.25	2	28.30	28.25	-1	683	-0.15%
2022/01/25	3	28.23	0	0.00	28.20	3	686	0.44%
2022/01/21	2	28.80	0	0.00	28.65	2	682	0.29%
2022/01/14	2	29.35	0	0.00	29.20	2	669	0.30%
2022/01/13	0	0.00	1	29.65	29.85	-1	674	-0.15%
2022/01/12	0	0.00	2	29.70	29.65	-2	662	-0.30%
2022/01/07	0	0.00	10	29.33	29.30	-10	654	-1.53%
2022/01/06	11	29.50	6	29.80	29.45	5	644	0.78%
2022/01/05	0	0.00	5	29.56	29.40	-5	644	-0.78%
2022/01/04	0	0.00	21	29.59	29.80	-21	652	-3.22%
2022/01/03	10	30.39	2	29.90	30.00	8	641	1.25%
2021/12/30	5	29.30	8	29.26	29.65	-3	608	-0.49%
2021/12/28	0	0.00	5	28.55	28.55	-5	601	-0.83%
2021/12/27	0	0.00	0.5	28.20	28.55	-0.5	617	-0.08%
2021/12/24	0	0.00	7	28.35	28.25	-7	629	-1.11%
2021/12/23	0	0.00	4	28.20	28.25	-4	633	-0.63%
2021/12/22	0	0.00	0.3	28.25	28.20	-0.3	642	-0.05%
2021/12/21	5	28.12	0	0.00	28.20	5	645	0.77%
2021/12/20	1	28.15	0	0.00	28.25	1	652	0.15%
2021/12/16	0.5	28.47	0	0.00	28.25	0.5	670	0.07%
2021/12/15	3.3	28.17	4	28.25	28.25	-0.7	681	-0.11%
2021/12/14	7	28.25	0	0.00	28.25	7	688	1.02%
2021/12/13	3	28.55	2	28.70	28.50	1	696	0.14%
2021/12/10	0	0.00	1	28.80	28.70	-1	703	-0.14%
2021/12/09	0	0.00	1	28.85	28.85	-1	712	-0.14%
2021/12/08	8	28.90	2	29.20	28.95	6	717	0.84%
2021/12/07	0	0.00	8	29.05	29.00	-8	713	-1.12%
2021/12/06	0	0.00	1	29.00	29.10	-1	716	-0.14%
2021/12/03	7	28.84	10.2	28.92	28.80	-3.2	716	-0.44%
2021/12/02	11	28.42	0	0.00	28.50	11	717	1.53%
2021/12/01	4	28.15	0	0.00	28.35	4	722	0.55%
2021/11/30	0	0.00	2	28.40	28.25	-2	729	-0.27%
2021/11/29	2.1	28.15	2	28.15	28.10	0.1	738	0.01%
2021/11/26	5	28.39	0	0.00	28.35	5	734	0.68%
2021/11/24	0	0.00	1	28.90	28.80	-1	743	-0.13%
2021/11/23	0	0.00	0.5	28.90	28.75	-0.5	751	-0.07%
2021/11/22	0	0.00	0.5	28.95	29.00	-0.5	769	-0.06%
2021/11/19	1.2	29.26	0	0.00	29.00	1.2	806	0.15%
2021/11/17	0	0.00	1	28.91	29.25	-1	1,016	-0.10%
2021/11/16	2	28.68	0	0.00	28.80	2	1,008	0.20%
2021/11/12	0.1	28.20	0	0.00	29.20	0.1	1,009	0.01%
2021/11/10	2	28.78	0	0.00	28.70	2	1,022	0.20%
2021/11/05	2.4	28.29	0	0.00	28.25	2.4	1,042	0.23%
2021/11/04	3.2	28.60	4	28.45	28.35	-0.8	1,050	-0.08%
2021/11/03	4	28.05	2	28.30	28.35	2	1,050	0.19%
2021/10/25	2	27.60	0	0.00	27.75	2	1,188	0.17%
2021/10/22	6	27.94	0	0.00	27.75	6	1,220	0.49%
2021/10/21	1	28.45	1	28.45	28.45	0	1,260	0.00%
2021/10/19	1	28.00	0	0.00	27.80	1	1,306	0.08%
2021/10/18	2	27.55	0	0.00	27.55	2	1,326	0.15%
2021/10/05	4	26.70	0	0.00	26.70	4	2,128	0.19%
2021/10/04	4	26.68	0	0.00	26.60	4	2,366	0.17%
2021/09/27	5	27.91	0	27.95	27.90	5	3,804	0.13%
2021/09/22	0	0.00	12	26.95	26.95	-12	3,997	-0.30%
2021/09/16	12	27.22	0	0.00	27.20	12	4,129	0.29%
2021/09/13	0	0.00	6	27.01	27.15	-6	4,235	-0.14%
2021/09/10	0	0.00	1	26.90	27.00	-1	4,243	-0.02%
2021/09/09	6	26.58	7	26.56	26.60	-1	4,253	-0.02%
2021/09/06	0	0.00	6	27.10	27.05	-6	4,272	-0.14%
2021/09/03	0	0.00	8	27.53	27.55	-8	4,271	-0.19%
2021/09/02	0	0.00	6	27.75	27.55	-6	4,271	-0.14%
2021/09/01	0	0.00	5	27.90	27.90	-5	4,263	-0.12%
2021/08/31	0	28.20	0	0.00	28.10	0	4,257	0.00%
2021/08/30	4	28.40	1	28.55	28.35	3	4,246	0.07%
2021/08/26	4	28.63	1	28.55	28.55	3	4,236	0.07%
2021/08/25	1	29.05	0	0.00	29.10	1	4,226	0.02%
2021/08/24	11	29.96	14	30.06	29.50	-3	4,196	-0.07%
2021/08/23	4	27.36	0	0.00	27.95	4	4,028	0.10%
2021/08/20	1	26.00	0	0.00	26.05	1	3,983	0.03%
2021/08/19	3	26.30	3	26.43	26.10	0	3,980	0.00%
2021/08/18	3	26.30	0	0.00	26.85	3	3,973	0.08%
2021/08/17	1	26.40	0	0.00	26.30	1	3,965	0.03%
2021/08/16	5	26.20	2	26.13	26.25	3	3,955	0.08%
2021/08/13	3	27.05	0	0.00	27.00	3	3,939	0.08%
2021/08/12	2	27.23	0	0.00	27.30	2	3,938	0.05%
2021/08/11	7	27.44	0	0.00	27.05	7	3,941	0.18%
2021/08/10	1	28.05	0	0.00	28.05	1	3,932	0.03%
2021/08/06	1.1	28.36	1	28.35	28.45	0.1	3,962	0.00%
2021/08/05	2	28.15	7	28.66	28.20	-5	3,984	-0.13%
2021/08/04	5	28.92	1	28.80	28.85	4	4,017	0.10%
2021/08/03	0	0.00	1	28.90	28.90	-1	4,058	-0.02%
2021/07/30	2	30.25	2	30.25	30.05	0	4,208	0.00%
2021/07/28	7	29.95	12	30.03	29.95	-5	4,223	-0.12%
2021/07/27	4	30.15	1	30.20	30.05	3	4,213	0.07%
2021/07/26	0	0.00	1	30.65	30.35	-1	4,168	-0.02%
2021/07/23	1	30.50	0.4	30.70	30.60	0.6	4,158	0.01%
2021/07/22	1.4	30.21	0	0.00	30.30	1.4	4,111	0.03%
2021/07/21	7.1	30.53	5	30.35	30.35	2.1	4,088	0.05%
2021/07/20	2	30.85	1	30.95	30.90	1	4,021	0.02%
2021/07/19	2	31.75	0	0.00	31.65	2	3,984	0.05%
2021/07/16	8.1	32.05	9	31.90	31.60	-0.9	3,924	-0.02%
2021/07/15	11.3	32.61	2	32.08	33.05	9.3	3,819	0.24%
2021/07/14	6	30.66	2	30.80	30.55	4	3,655	0.11%
2021/07/13	7	32.19	4	31.51	31.20	3	3,578	0.08%
2021/07/12	25	33.54	27	32.96	32.90	-2	3,445	-0.06%
2021/07/09	26.8	35.62	29	34.89	34.40	-2.3	3,262	-0.07%
2021/07/08	33	39.22	39	39.26	37.90	-6	3,018	-0.20%
2021/07/07	29.2	40.31	20	39.94	40.60	9.2	2,578	0.36%
2021/07/06	11	35.88	11	36.40	36.95	0	2,057	0.00%
2021/07/05	1	32.35	11.2	33.30	33.60	-10.2	1,946	-0.52%
2021/07/02	3	29.63	0	0.00	30.55	3	1,620	0.19%
2021/07/01	3	29.75	1	30.20	29.70	2	1,549	0.13%
2021/06/30	0	29.05	0	0.00	29.25	0	1,473	0.00%
2021/06/29	5	29.01	4	29.00	28.90	1	1,433	0.07%
2021/06/28	10.2	29.25	2	29.28	29.80	8.2	1,336	0.61%
2021/06/23	0	0.00	2	27.55	27.55	-2	1,176	-0.17%
2021/06/22	5	27.79	5	27.66	27.25	0	1,119	0.00%
2021/06/21	1	26.75	1	26.65	26.55	0	1,061	0.00%
2021/06/18	2	27.05	0	0.00	26.80	2	1,050	0.19%
2021/06/17	1	26.75	0	0.00	27.05	1	1,044	0.10%
2021/06/16	1	26.90	0	0.00	27.00	1	1,058	0.09%
2021/06/15	1	25.90	0	0.00	25.90	1	1,033	0.10%
2021/06/01	1	25.95	1	26.25	26.20	0	1,043	0.00%
2021/05/31	2	25.60	0	0.00	25.90	2	1,048	0.19%
2021/05/28	0	0.00	10	25.30	25.55	-10	1,061	-0.94%
2021/05/27	0	0.00	6	25.20	25.30	-6	1,079	-0.56%
2021/05/25	6	25.00	0	0.00	25.05	6	1,082	0.55%
2021/05/24	0	0.00	1	24.90	24.80	-1	1,081	-0.09%
2021/05/21	6	25.10	6	24.87	24.75	0	1,084	0.00%
2021/05/19	8	25.35	8	24.80	24.85	0	1,068	0.00%
2021/05/18	0	0.00	1	24.80	25.30	-1	1,058	-0.09%
2021/05/17	1	24.05	2	24.00	24.05	-1	1,044	-0.10%
2021/05/14	2	25.30	1	25.20	25.15	1	1,022	0.10%
2021/05/13	10	25.50	2	25.75	25.40	8	995	0.80%
2021/05/12	9	25.35	8	26.79	25.75	1	957	0.10%
2021/05/11	2	27.40	6	27.67	27.00	-4	898	-0.45%
2021/05/10	8	27.81	4	27.76	28.50	4	836	0.48%
2021/05/07	18	26.83	15	27.05	27.80	3	758	0.40%
2021/05/06	12	25.23	19	24.95	25.30	-7	650	-1.08%
2021/05/04	16	24.02	0	0.00	23.70	16	570	2.80%
2021/04/29	4	24.23	3	24.27	24.20	1	545	0.18%
2021/04/28	1	24.10	0	0.00	24.15	1	538	0.19%
2021/04/27	0	0.00	1	24.10	24.05	-1	546	-0.18%
2021/04/26	1	24.00	4	23.90	23.95	-3	541	-0.56%
2021/04/23	0	0.00	2	23.90	23.90	-2	538	-0.37%
2021/04/22	0	23.85	0	0.00	23.90	0	537	0.00%
2021/04/21	1	23.85	1	23.95	23.85	0	528	0.00%
2021/04/19	3	24.00	0	0.00	24.05	3	522	0.57%
2021/04/14	5	23.80	0	0.00	23.90	5	510	0.98%
2021/04/09	2	23.60	0	0.00	23.65	2	501	0.40%
2021/04/06	0	0.00	2	23.70	23.70	-2	500	-0.40%
2021/03/31	0	0.00	2	23.85	23.80	-2	493	-0.41%
2021/03/30	3	23.77	0	0.00	23.80	3	491	0.61%
2021/03/29	1	23.95	20	24.00	24.05	-19	485	-3.92%
2021/03/26	0	0.00	2	23.95	23.95	-2	483	-0.41%
2021/03/24	1	23.75	10	23.75	23.80	-9	490	-1.84%
2021/03/23	1	23.65	1	23.80	23.70	0	487	0.00%
2021/03/22	1	23.55	0	0.00	23.70	1	486	0.21%
2021/03/19	2	23.80	50	23.94	23.75	-48	481	-9.96%
2021/03/16	0	0.00	3	24.40	24.35	-3	464	-0.65%
2021/03/11	10	24.30	0	0.00	24.35	10	461	2.17%
2021/03/10	3	24.18	0	0.00	24.20	3	451	0.67%
2021/03/09	12	24.50	0	0.00	24.45	12	446	2.69%
2021/03/08	12	24.00	0	0.00	24.30	12	441	2.72%
2021/03/04	0	0.00	10	24.00	24.20	-10	427	-2.34%
2021/03/03	11	23.87	0	0.00	24.05	11	413	2.66%
2021/03/02	10	23.05	1	23.45	23.40	9	394	2.28%
2021/02/24	10	23.25	0	0.00	23.00	10	358	2.79%
2021/02/23	1	23.20	0	0.00	23.20	1	355	0.28%
2021/02/22	5	22.35	0	0.00	22.30	5	345	1.45%
2021/02/19	1	22.15	0	0.00	22.25	1	348	0.29%
2021/02/17	1	22.05	0	0.00	22.15	1	355	0.28%
2021/02/01	1	21.20	0	0.00	21.20	1	380	0.26%
2021/01/26	0	0.00	3	22.10	21.90	-3	385	-0.78%
2021/01/25	0	0.00	2	22.20	22.25	-2	381	-0.52%
2021/01/20	5	22.40	0	0.00	21.85	5	380	1.32%
2021/01/19	0	0.00	6	22.35	22.50	-6	368	-1.63%
2021/01/05	0	0.00	0.1	22.45	22.45	-0.1	333	-0.01%
2020/12/30	0	0.00	2	22.55	22.70	-2	328	-0.61%
2020/12/29	1	22.55	0	0.00	22.55	1	323	0.31%
2020/12/28	2	22.45	0	0.00	22.40	2	320	0.62%
2020/12/18	0	0.00	10	22.40	22.40	-10	316	-3.16%
2020/12/17	0	0.00	10	22.35	22.40	-10	315	-3.17%
2020/12/09	0	0.00	20	22.15	22.20	-20	314	-6.36%
2020/12/08	0	0.00	32	22.15	22.20	-32	320	-9.99%
2020/12/01	12	22.49	0	0.00	22.45	12	336	3.57%
2020/11/27	10	22.45	0	0.00	22.45	10	335	2.98%
2020/11/26	2	22.50	5	22.45	22.45	-3	336	-0.89%
2020/11/25	12	22.18	0	0.00	22.30	12	337	3.55%
2020/11/20	10	22.05	0	0.00	22.10	10	336	2.97%
2020/11/19	0	0.00	2	22.20	22.20	-2	337	-0.59%
2020/11/17	0.1	22.20	0	0.00	22.30	0.1	335	0.01%
2020/11/16	0	0.00	5	22.25	22.30	-5	345	-1.45%
2020/11/13	1	21.85	0	0.00	21.90	1	349	0.29%
2020/11/12	6	22.03	0	0.00	22.10	6	349	1.72%
2020/11/11	5	22.30	0	0.00	22.35	5	358	1.39%
2020/11/10	7	21.91	0	0.00	22.00	7	356	1.96%
2020/11/06	10	21.20	0	0.00	21.25	10	350	2.85%
2020/11/05	6	21.10	0	0.00	21.05	6	344	1.74%
2020/10/30	5	20.40	0	0.00	20.25	5	343	1.46%
2020/10/26	5	20.70	0	0.00	20.70	5	347	1.44%
2020/10/21	5	20.75	0	0.00	20.80	5	356	1.40%
2020/10/20	1	20.70	0	0.00	20.80	1	361	0.28%
2020/10/07	1	20.50	0	0.00	20.60	1	376	0.27%
2020/09/29	0	0.00	1	20.10	20.20	-1	389	-0.26%
2020/09/28	1	20.15	0	0.00	20.10	1	396	0.25%
2020/09/24	0	0.00	1	20.00	19.95	-1	394	-0.25%
2020/09/16	1	20.65	1	20.60	20.65	0	375	0.00%
2020/09/14	1	20.60	0	0.00	20.60	1	368	0.27%
2020/09/07	0	0.00	1	20.60	20.60	-1	398	-0.25%
2020/08/31	0	0.00	1	20.10	20.05	-1	397	-0.25%
2020/08/20	0	0.00	20	19.65	19.70	-20	386	-5.18%
2020/08/19	1	20.05	0	0.00	20.20	1	371	0.27%
2020/08/18	2	19.90	15	19.90	19.95	-13	362	-3.59%
2020/08/17	1	19.80	0	0.00	19.85	1	357	0.28%
2020/08/14	0	0.00	5	19.35	19.50	-5	341	-1.47%
2020/08/13	0	0.00	25	19.30	19.35	-25	336	-7.43%
2020/08/10	10	18.80	0	0.00	19.05	10	330	3.03%
2020/07/21	10	19.03	2	19.00	19.45	8	328	2.44%
2020/07/17	2	19.25	0	0.00	19.10	2	318	0.63%
2020/07/13	11	18.76	0	0.00	18.85	11	320	3.43%
2020/07/10	0	0.00	30	18.90	18.75	-30	325	-9.21%
2020/07/08	15	18.83	0	0.00	18.90	15	332	4.51%
2020/07/06	10	18.68	0	0.00	18.75	10	324	3.08%
2020/07/03	5	18.80	0	0.00	18.70	5	323	1.55%
2020/07/01	5	18.70	0	0.00	18.70	5	320	1.56%
2020/06/18	2	18.80	0	0.00	18.85	2	339	0.59%
2020/06/17	5	19.70	0	0.00	19.70	5	330	1.51%
2020/06/12	0	0.00	10	19.30	19.55	-10	305	-3.28%
2020/06/11	5	19.70	0	0.00	19.50	5	307	1.63%
2020/06/10	10	19.75	0	0.00	19.75	10	315	3.17%
2020/06/08	0	0.00	2	19.60	19.50	-2	332	-0.60%
2020/06/04	0	0.00	1	19.45	19.40	-1	333	-0.30%
2020/05/19	2	19.15	0	0.00	19.05	2	344	0.58%
2020/05/13	0	0.00	3	19.00	19.00	-3	344	-0.87%
2020/05/11	16	19.08	1	19.10	19.15	15	350	4.28%
2020/05/08	1	18.80	0	0.00	18.95	1	357	0.28%
2020/05/05	5	17.94	0	0.00	17.95	5	342	1.46%
2020/04/29	15	17.90	0	0.00	18.00	15	344	4.35%
2020/04/23	1	17.30	0	0.00	17.35	1	358	0.28%
2020/04/16	3	17.70	0	0.00	17.50	3	354	0.85%
2020/04/07	0	0.00	2	17.20	17.20	-2	348	-0.57%
2020/03/27	0	0.00	10	16.93	16.95	-10	337	-2.96%
2020/03/26	10	16.60	0	0.00	16.65	10	335	2.98%
2020/03/24	1	16.00	0	0.00	15.90	1	334	0.30%
2020/03/23	0	0.00	5	15.95	15.65	-5	333	-1.50%
2020/03/20	2	16.25	5	16.22	16.30	-3	333	-0.90%
2020/03/19	1	15.95	6	15.40	15.45	-5	340	-1.47%
2020/03/18	1	16.50	0	0.00	16.55	1	333	0.30%
2020/03/16	2	17.40	2	17.50	17.05	0	321	0.00%
2020/03/13	1	17.85	0	0.00	17.85	1	310	0.32%
2020/03/11	1	19.65	0	0.00	19.65	1	282	0.35%
2020/03/06	1	19.95	0	0.00	20.00	1	266	0.38%
2020/02/13	0	0.00	2	20.05	20.05	-2	273	-0.73%
2020/02/07	2	19.65	0	0.00	19.60	2	256	0.78%
2020/02/05	2	19.70	0	0.00	19.65	2	251	0.79%
2020/02/04	1	19.60	0	0.00	19.65	1	247	0.40%
2020/01/31	1	19.60	0	0.00	19.65	1	237	0.42%
2020/01/30	0	0.00	10	19.70	19.50	-10	233	-4.28%
2020/01/13	10	20.00	0	0.00	20.10	10	215	4.65%
2019/12/19	0	0.00	25	19.85	19.85	-25	182	-13.72%
2019/12/16	0	0.00	1	19.45	19.60	-1	160	-0.62%
2019/11/27	1	19.15	0	0.00	19.10	1	141	0.71%
2019/11/26	5	19.15	0	0.00	19.15	5	139	3.58%
2019/11/25	5	19.20	0	0.00	19.20	5	139	3.59%
2019/11/20	10	19.20	0	0.00	19.20	10	134	7.42%
2019/11/19	10	19.05	0	0.00	19.10	10	127	7.82%
2019/11/18	10	18.98	1	19.00	19.05	9	127	7.04%
2019/11/14	5	18.80	0	0.00	19.05	5	123	4.03%
2019/11/13	2	18.75	0	0.00	18.80	2	116	1.72%
2019/11/06	10	18.40	0	0.00	18.35	10	112	8.88%
2019/10/28	0	0.00	2	18.30	18.25	-2	116	-1.72%
2019/08/26	5	17.80	0	0.00	17.75	5	262	1.90%
2019/07/29	0	0.00	3	17.85	17.80	-3	291	-1.03%
2019/07/01	0	0.00	1	17.95	17.90	-1	291	-0.34%
2019/06/28	1	17.90	0	0.00	17.90	1	292	0.34%
2019/04/02	0	0.00	0.3	17.80	17.80	-0.3	163	-0.18%
2019/03/04	0.3	17.80	0	0.00	17.80	0.3	128	0.23%
2019/02/20	1	17.60	0	0.00	17.75	1	125	0.80%
2019/01/28	2	17.60	0	0.00	17.65	2	115	1.73%
2019/01/17	0	0.00	10	17.30	17.25	-10	129	-7.73%
2019/01/03	0	0.00	1	17.10	17.05	-1	154	-0.65%
2018/12/26	1	17.05	0	0.00	17.15	1	161	0.62%
2018/12/14	10	16.80	0	0.00	16.75	10	158	6.30%
2018/10/19	0	0.00	5	16.85	16.85	-5	304	-1.64%
2018/10/17	1	16.90	0	0.00	16.90	1	338	0.30%
2018/09/20	0	0.00	3	18.10	18.25	-3	373	-0.80%
2018/08/31	1	17.55	5.5	17.82	17.70	-4.5	453	-0.99%
2018/08/30	0	0.00	10	18.00	17.75	-10	452	-2.21%
2018/08/23	0	0.00	32	18.39	18.50	-32	471	-6.79%
2018/08/21	2	18.75	0	0.00	18.80	2	463	0.43%
2018/08/07	3	19.00	0	0.00	19.00	3	676	0.44%
2018/07/25	3	19.27	0	0.00	19.25	3	697	0.43%
2018/07/05	5	20.55	0	0.00	20.60	5	699	0.71%
2018/06/26	5	20.80	0	0.00	21.00	5	719	0.69%
2018/05/29	0	0.00	4	20.83	20.75	-4	664	-0.60%
2018/05/23	0	0.00	3	20.75	20.60	-3	660	-0.45%
2018/05/22	2	20.90	0	0.00	20.80	2	654	0.31%
2018/05/17	14	21.80	7	21.20	21.25	7	618	1.13%
2018/05/16	0	0.00	1	20.65	21.65	-1	547	-0.18%
2018/04/23	1	19.00	0	0.00	19.10	1	456	0.22%
2018/04/20	1	19.00	1	18.95	19.00	0	457	0.00%
2018/04/18	0	0.00	2	19.05	18.90	-2	455	-0.44%
2018/04/13	2	18.85	0	0.00	18.80	2	466	0.43%
2018/03/26	10	18.60	0	0.00	18.65	10	405	2.47%
2018/03/23	10	18.65	15	18.53	18.70	-5	397	-1.26%
2018/03/22	5	18.60	0	0.00	18.65	5	381	1.31%
2018/03/13	0	0.00	2	18.10	18.15	-2	359	-0.56%
2018/02/26	2	17.95	0	0.00	17.95	2	396	0.51%
2018/02/06	0	0.00	16	17.42	16.90	-16	579	-2.76%
2018/01/31	0	0.00	10	17.80	17.75	-10	620	-1.61%