晟銘電 (3013)-新光-台南券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
90.7
漲跌
▲3.4
漲幅
+3.89%
成交量
39,299張
產業
上市電腦週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	154.1	90.98	131.1	91.04	90.70	22.9	32,165	0.07%	大買/大賣/
2024/05/30	27.3	89.21	19.1	90.22	87.30	8.3	32,983	0.03%
2024/05/29	30.1	92.45	26	92.67	91.40	4.1	33,265	0.01%
2024/05/28	82.1	92.79	84	93.10	91.60	-1.9	33,339	-0.01%
2024/05/27	189.2	92.21	178	93.18	91.10	11.2	32,737	0.03%	大買/大賣/
2024/05/24	54	89.56	45.2	89.94	90.30	8.8	32,060	0.03%
2024/05/23	98.3	89.48	106	89.57	88.70	-7.7	31,652	-0.02%	大賣/
2024/05/22	228.3	91.81	253.6	90.78	89.10	-25.2	31,122	-0.08%	大買/大賣/
2024/05/21	81.1	87.19	155.5	88.08	90.50	-74.4	29,640	-0.25%	大賣/
2024/05/20	134.1	83.35	103.5	83.51	82.30	30.6	28,516	0.11%	大買/大賣/
2024/05/17	9	79.60	34.2	80.07	81.30	-25.2	27,806	-0.09%
2024/05/16	67	79.85	78	80.31	79.40	-11	27,632	-0.04%
2024/05/15	25.1	80.25	11	79.80	78.40	14.1	27,435	0.05%
2024/05/14	8.1	78.45	14.1	78.44	79.10	-6	27,390	-0.02%
2024/05/13	87.7	78.55	61	78.66	78.00	26.7	27,236	0.10%
2024/05/10	319.6	82.45	300.3	82.56	80.80	19.3	27,091	0.07%	大買/大賣/
2024/05/09	154.3	80.38	148.6	80.01	81.00	5.6	25,702	0.02%	大買/大賣/
2024/05/08	44	75.19	29.1	74.79	74.80	14.9	24,357	0.06%
2024/05/07	304.5	79.91	293.2	78.80	75.10	11.4	23,895	0.05%	大買/大賣/
2024/05/06	32	77.27	26.5	79.43	81.50	5.5	22,707	0.02%
2024/05/03	48	74.88	60	74.66	74.10	-12	22,268	-0.05%
2024/05/02	59	75.47	32	75.41	75.10	27	21,970	0.12%
2024/04/30	32	73.50	35.2	73.94	73.60	-3.2	21,566	-0.01%
2024/04/29	12.1	72.55	5.2	72.80	71.70	7	21,227	0.03%
2024/04/26	89.3	74.99	123	74.58	72.20	-33.7	21,125	-0.16%	大賣/
2024/04/25	75	75.09	59.1	74.18	73.40	15.9	20,671	0.08%
2024/04/24	43	73.58	60	73.25	75.40	-17	19,921	-0.09%
2024/04/23	47.3	69.43	43	69.08	68.60	4.3	19,446	0.02%
2024/04/22	12	69.47	6.1	68.34	67.80	5.9	19,166	0.03%
2024/04/19	36.1	73.84	30.6	72.93	74.00	5.6	18,867	0.03%
2024/04/18	71.2	75.91	61	74.15	75.40	10.2	18,327	0.06%
2024/04/17	28.1	72.43	34	72.18	72.40	-5.9	17,584	-0.03%
2024/04/16	41.3	69.34	56	68.56	69.60	-14.7	17,242	-0.09%
2024/04/15	45.2	75.06	38	72.79	72.00	7.2	17,075	0.04%
2024/04/12	22	75.46	36	76.78	74.30	-14	16,730	-0.08%
2024/04/11	109.7	77.67	77	76.17	72.30	32.7	16,224	0.20%	大買/
2024/04/10	25	69.85	37	72.23	73.70	-12	15,369	-0.08%
2024/04/09	90.4	73.03	518	73.19	67.00	-427.7	14,899	-2.87%	大賣/鉅額交易
2024/04/08	14	66.95	171	70.02	70.20	-157	14,134	-1.11%	大賣/鉅額交易
2024/04/03	98	63.68	146	63.88	63.90	-48	13,812	-0.35%	大賣/
2024/04/02	76	60.73	101	60.86	60.50	-25	13,085	-0.19%	大賣/
2024/04/01	150.1	62.68	120.3	62.79	61.80	29.8	12,813	0.23%	大買/大賣/
2024/03/29	320	62.18	265	62.54	61.30	55	12,283	0.45%	大買/大賣/
2024/03/28	85.1	54.93	48.3	55.86	58.60	36.8	11,080	0.33%
2024/03/27	148	55.55	49	55.41	53.30	99	10,766	0.92%	大買/
2024/03/26	15.3	54.32	4	54.90	53.40	11.3	10,262	0.11%
2024/03/25	39	57.16	8.1	56.70	56.50	30.9	10,267	0.30%
2024/03/22	11.2	56.03	20.2	55.44	56.20	-9	10,270	-0.09%
2024/03/21	33.1	52.14	10.4	52.79	53.50	22.7	10,236	0.22%
2024/03/20	3.1	51.27	6	50.20	49.90	-2.9	10,366	-0.03%
2024/03/19	6	50.52	27	50.80	51.10	-21	10,474	-0.20%
2024/03/18	388	49.50	17	50.23	51.00	371	10,570	3.51%	大買/鉅額交易
2024/03/15	19	48.76	1	48.20	48.20	18	10,619	0.17%
2024/03/14	39	50.03	2	51.15	49.10	37	10,776	0.34%
2024/03/13	79	54.06	13.1	53.70	53.10	65.9	10,942	0.60%
2024/03/12	13	61.07	4	63.48	59.00	9	11,178	0.08%
2024/03/11	2.4	61.09	5	61.48	61.20	-2.6	12,041	-0.02%
2024/03/08	102.2	63.29	149.6	62.29	61.90	-47.4	12,714	-0.37%	大買/大賣/
2024/03/07	83	64.50	293	64.00	64.20	-210	13,477	-1.56%	大賣/鉅額交易
2024/03/06	167.3	62.94	149.3	62.38	64.20	18	13,074	0.14%	大買/大賣/
2024/03/05	332.1	59.01	150.8	58.51	60.20	181.3	11,912	1.52%	大買/大賣/鉅額交易
2024/03/04	32.1	54.55	73.6	54.68	54.80	-41.5	10,584	-0.39%
2024/03/01	24.1	48.45	51.5	48.91	49.90	-27.4	10,009	-0.27%
2024/02/29	5	45.13	17	45.66	45.40	-12	9,648	-0.12%
2024/02/27	8	44.84	2	44.85	44.75	6	9,653	0.06%
2024/02/26	12	45.98	7	45.74	45.65	5	9,826	0.05%
2024/02/23	10	48.26	12	48.50	46.35	-2	9,839	-0.02%
2024/02/22	16	47.75	11	47.65	47.80	5	9,821	0.05%
2024/02/21	4	46.43	3	46.62	46.35	1	9,709	0.01%
2024/02/20	2	45.60	2	46.35	46.15	0	9,721	0.00%
2024/02/19	5.1	46.84	2	46.83	46.40	3.1	9,740	0.03%
2024/02/16	3	46.90	10.1	47.13	46.90	-7.1	9,819	-0.07%
2024/02/15	17.1	46.80	19.3	46.82	47.20	-2.3	9,742	-0.02%
2024/02/05	16	44.69	15	44.33	44.30	1	9,598	0.01%
2024/02/02	16.1	44.13	25	44.24	44.65	-9	9,665	-0.09%
2024/02/01	1	41.50	1	41.75	41.50	0	9,748	0.00%
2024/01/31	3	42.13	3	41.80	41.65	0	10,367	0.00%
2024/01/30	2	42.88	3	42.62	42.30	-1	10,470	-0.01%
2024/01/29	2	42.53	2	42.25	42.50	0	10,609	0.00%
2024/01/26	0.2	42.30	1	42.50	42.50	-0.8	10,706	-0.01%
2024/01/25	11	43.53	8	43.71	43.00	3	10,766	0.03%
2024/01/24	8	43.74	3	43.55	43.25	5	10,793	0.05%
2024/01/23	7	43.74	7	43.92	44.00	0	10,874	0.00%
2024/01/22	1.1	44.87	1	44.55	44.35	0.1	10,938	0.00%
2024/01/19	7	42.92	12	42.94	43.45	-5	11,086	-0.05%
2024/01/18	0	0.00	1	40.50	40.65	-1	11,030	-0.01%
2024/01/16	7	42.04	15	42.03	42.05	-8	11,376	-0.07%
2024/01/15	0	43.35	5	43.39	43.35	-5	11,384	-0.04%
2024/01/12	5	43.22	0	0.00	43.00	5	11,437	0.04%
2024/01/11	3	43.50	7	43.36	43.80	-4	11,544	-0.03%
2024/01/10	16	42.91	11	43.02	42.85	5	11,726	0.04%
2024/01/09	3	45.75	6	46.24	45.50	-3	11,797	-0.03%
2024/01/08	5	45.65	9	45.52	44.75	-4	11,806	-0.03%
2024/01/05	5	45.44	1	45.90	45.40	4	11,962	0.03%
2024/01/04	6	45.76	0	0.00	45.65	6	12,262	0.05%
2024/01/03	3.1	46.47	2	46.68	46.55	1.1	12,894	0.01%
2024/01/02	6	46.28	0	0.00	46.20	6	13,928	0.04%
2023/12/29	2.4	46.86	5	46.94	46.90	-2.6	14,360	-0.02%
2023/12/28	5	47.14	4	47.39	46.70	1	14,816	0.01%
2023/12/27	10.1	47.32	5	47.56	47.05	5.1	15,372	0.03%
2023/12/26	2.1	47.50	2	47.45	47.65	0.1	15,625	0.00%
2023/12/25	7	47.76	3.1	48.54	47.45	3.9	15,918	0.02%
2023/12/22	22	48.16	21.2	48.26	48.00	0.8	15,866	0.01%
2023/12/21	6	46.74	2	46.83	46.70	4	15,724	0.03%
2023/12/20	5	47.12	7.3	47.41	47.60	-2.3	15,834	-0.01%
2023/12/19	8	46.83	4.3	46.65	46.75	3.7	15,954	0.02%
2023/12/18	14	47.61	11	48.18	47.65	3	15,964	0.02%
2023/12/15	23.1	48.26	24.1	48.88	47.80	-1.1	16,060	-0.01%
2023/12/14	20	48.01	26	47.65	47.40	-6	15,917	-0.04%
2023/12/13	12.1	47.17	9.3	47.19	46.80	2.8	15,838	0.02%
2023/12/12	18	46.69	13.2	46.73	46.30	4.8	15,934	0.03%
2023/12/11	59.4	47.79	14.5	47.32	47.20	44.9	16,025	0.28%
2023/12/08	25.3	50.75	21.6	50.86	50.20	3.7	15,844	0.02%
2023/12/07	97.8	50.92	87	51.06	50.70	10.8	15,638	0.07%
2023/12/06	163.3	51.92	149.6	52.18	51.40	13.7	15,278	0.09%	大買/大賣/
2023/12/05	73.2	49.80	81.2	48.90	51.00	-8	14,422	-0.06%
2023/12/04	110.3	50.70	130.4	50.57	48.70	-20.1	13,859	-0.15%	大買/大賣/
2023/12/01	71	47.32	82.3	47.62	47.70	-11.3	12,644	-0.09%
2023/11/30	33	46.54	21.3	46.80	45.90	11.7	12,205	0.10%
2023/11/29	17	45.41	35	45.63	45.30	-18	11,862	-0.15%
2023/11/28	1	43.92	5.2	43.89	44.00	-4.2	11,853	-0.04%
2023/11/27	11.6	44.42	4	44.19	43.85	7.6	11,919	0.06%
2023/11/24	14	45.33	0	0.00	45.40	14	11,999	0.12%
2023/11/22	9	45.33	3	45.38	45.25	6	12,058	0.05%
2023/11/21	14	46.55	10.1	46.22	45.75	3.9	12,197	0.03%
2023/11/20	29	45.49	336.1	45.37	46.10	-307.1	12,813	-2.40%	大賣/鉅額交易
2023/11/17	5	44.72	12	44.77	44.85	-7	14,309	-0.05%
2023/11/16	113.1	44.51	12	44.75	44.30	101.1	14,713	0.69%	大買/鉅額交易
2023/11/15	154.6	44.97	227	46.13	44.90	-72.5	14,760	-0.49%	大買/大賣/
2023/11/14	91	44.72	8	45.01	45.30	83	14,880	0.56%
2023/11/13	68	44.76	17	45.42	44.85	51	15,082	0.34%
2023/11/10	159.1	45.11	35	45.44	44.90	124.1	15,201	0.82%	大買/鉅額交易
2023/11/09	63.6	46.28	41.1	46.31	45.80	22.5	15,205	0.15%
2023/11/08	92.1	47.96	80	47.64	47.90	12.1	15,065	0.08%
2023/11/07	4	45.09	26.3	44.57	45.10	-22.3	14,537	-0.15%
2023/11/06	7.1	45.11	14	44.61	44.30	-6.9	14,612	-0.05%
2023/11/03	26	43.98	25	44.04	43.80	1	14,688	0.01%
2023/11/02	11	43.01	5.1	43.24	43.20	5.9	14,779	0.04%
2023/11/01	8	42.23	4	42.06	42.05	4	15,017	0.03%
2023/10/31	2.2	42.71	18	42.96	42.00	-15.8	15,237	-0.10%
2023/10/30	12	44.30	29	44.24	43.90	-17	15,404	-0.11%
2023/10/27	49	44.61	44	44.26	44.00	5	15,576	0.03%
2023/10/26	17	43.02	30	43.17	42.65	-13	15,682	-0.08%
2023/10/25	45.1	45.21	28	44.87	44.20	17.1	15,879	0.11%
2023/10/24	11	41.95	6	42.38	42.80	5	15,842	0.03%
2023/10/23	35	41.88	32	41.64	41.60	3	16,109	0.02%
2023/10/20	3	42.08	3	42.47	42.05	0	16,600	0.00%
2023/10/19	12	42.47	12	41.91	42.75	0	17,587	0.00%
2023/10/18	83.5	42.89	91.2	41.86	41.60	-7.7	18,271	-0.04%
2023/10/17	38.5	46.46	46	45.79	45.40	-7.5	18,212	-0.04%
2023/10/16	6.3	47.02	10.2	46.71	45.90	-3.9	18,164	-0.02%
2023/10/13	4.1	47.48	17	47.49	47.60	-12.9	18,160	-0.07%
2023/10/12	66.3	48.74	61	48.69	49.00	5.3	18,127	0.03%
2023/10/11	112	50.09	115.5	50.04	47.75	-3.5	17,925	-0.02%	大買/大賣/
2023/10/06	219.1	50.78	204	50.57	50.30	15.1	17,455	0.09%	大買/大賣/
2023/10/05	61	48.06	75	48.00	47.80	-14	16,426	-0.09%
2023/10/04	96	46.53	88.5	46.41	46.35	7.5	16,046	0.05%
2023/10/03	80	47.04	53	46.53	45.50	27	15,674	0.17%
2023/10/02	21	46.64	31.3	47.49	48.65	-10.3	15,185	-0.07%
2023/09/28	26.1	45.14	23	44.42	44.25	3	16,424	0.02%
2023/09/27	7.3	42.76	6.3	42.75	42.55	1	16,695	0.01%
2023/09/26	40	44.37	31	44.23	43.00	9	17,332	0.05%
2023/09/25	17	44.82	24	44.52	44.40	-7	17,351	-0.04%
2023/09/22	31.3	44.01	27.3	44.35	44.45	3.9	17,734	0.02%
2023/09/21	2	42.30	0	0.00	42.70	2	17,832	0.01%
2023/09/20	11	42.40	107	43.20	42.50	-96	17,955	-0.53%	大賣/
2023/09/19	7	42.24	3	42.35	41.50	4	17,942	0.02%
2023/09/18	3	43.35	2.2	43.12	42.95	0.8	18,055	0.00%
2023/09/15	1.3	44.00	2.5	44.32	44.50	-1.2	18,519	-0.01%
2023/09/14	10.1	43.63	18	43.52	44.20	-7.9	18,421	-0.04%
2023/09/13	0	0.00	1	40.20	40.20	-1	18,323	-0.01%
2023/09/12	7	40.60	5.1	40.79	40.50	1.9	18,660	0.01%
2023/09/11	15.5	43.00	11	42.67	41.95	4.5	19,062	0.02%
2023/09/08	21.1	45.52	43	45.05	44.75	-21.9	19,023	-0.12%
2023/09/07	29.1	45.09	44	44.99	45.15	-14.9	19,001	-0.08%
2023/09/06	56.2	44.37	46	44.26	45.10	10.2	18,968	0.05%
2023/09/05	3	41.87	3	42.03	42.60	0	18,936	0.00%
2023/09/04	20.1	41.84	20	41.60	41.85	0.1	19,068	0.00%
2023/09/01	16	42.78	8	43.71	42.25	8	19,230	0.04%
2023/08/31	18	44.52	23.3	44.75	44.35	-5.3	19,307	-0.03%
2023/08/30	27	44.76	12	44.68	44.40	15	19,443	0.08%
2023/08/29	15	44.39	20	44.15	43.80	-5	19,867	-0.03%
2023/08/28	43.1	44.47	25.1	44.65	43.95	18	20,783	0.09%
2023/08/25	27	46.07	13	45.87	45.75	14	20,915	0.07%
2023/08/24	110.1	46.82	122.6	47.39	46.95	-12.5	21,849	-0.06%	大買/大賣/
2023/08/23	228.7	48.34	211	48.58	48.65	17.7	21,402	0.08%	大買/大賣/
2023/08/22	34	44.14	23.2	44.99	46.20	10.9	19,930	0.05%
2023/08/21	26.2	42.78	26	42.24	42.00	0.2	19,800	0.00%
2023/08/18	32	43.88	49	43.40	42.95	-17	19,734	-0.09%
2023/08/17	35	43.17	43.7	43.16	44.00	-8.7	19,509	-0.04%
2023/08/16	28	41.06	10	42.13	42.50	18	19,277	0.09%
2023/08/15	41	40.71	43	40.75	40.85	-2	19,108	-0.01%
2023/08/14	30	39.57	24	39.79	39.35	6	18,982	0.03%
2023/08/11	1	40.40	1	40.20	40.15	0	18,871	0.00%
2023/08/10	8.3	40.25	13	40.50	40.40	-4.7	18,786	-0.03%
2023/08/09	18	42.80	11	43.17	42.35	7	18,605	0.04%
2023/08/08	10	42.44	9	42.58	42.50	1	18,427	0.01%
2023/08/07	41.1	42.60	37.1	42.84	43.25	4	18,354	0.02%
2023/08/04	32.1	41.92	32.1	41.81	41.30	-0.1	18,337	0.00%
2023/08/02	5.6	42.91	15	41.89	41.30	-9.4	18,184	-0.05%
2023/08/01	34	44.82	38	44.75	44.30	-4	18,089	-0.02%
2023/07/31	39.2	47.62	39	47.61	46.00	0.2	17,848	0.00%
2023/07/28	23.3	48.00	20	48.44	48.60	3.3	17,598	0.02%
2023/07/27	54	51.89	49	52.10	51.10	5	17,391	0.03%
2023/07/26	24.2	51.51	26.6	51.42	51.20	-2.4	17,194	-0.01%
2023/07/25	269.7	54.52	169.4	53.63	53.80	100.4	16,890	0.59%	大買/大賣/
2023/07/24	160	55.37	212.5	54.48	53.40	-52.6	16,374	-0.32%	大買/大賣/
2023/07/21	136	54.24	126.1	53.07	56.80	9.9	15,362	0.06%	大買/大賣/
2023/07/20	23.3	49.33	14	50.23	52.50	9.3	14,673	0.06%
2023/07/19	25	48.48	21	47.05	47.80	4	14,617	0.03%
2023/07/18	44	48.73	10.6	46.75	46.70	33.4	14,582	0.23%
2023/07/17	13.3	45.86	9.6	46.81	47.40	3.7	14,529	0.03%
2023/07/14	6.2	44.02	9.5	44.25	44.65	-3.3	14,499	-0.02%
2023/07/13	22	43.46	20	43.39	43.35	2	14,731	0.01%
2023/07/12	6	41.03	7	41.08	40.65	-1	14,861	-0.01%
2023/07/11	15.1	39.39	18	40.29	41.30	-2.9	15,051	-0.02%
2023/07/10	11	40.85	2	41.33	39.90	9	15,141	0.06%
2023/07/07	7.2	43.20	6	43.15	43.90	1.2	15,358	0.01%
2023/07/06	272.3	43.66	247.3	44.09	44.25	25	15,293	0.16%	大買/大賣/
2023/07/05	34.3	41.96	39.1	41.94	42.70	-4.8	13,776	-0.03%
2023/07/04	76.1	38.21	38.1	37.89	38.85	38	13,225	0.29%
2023/07/03	1	35.30	0	0.00	35.35	1	12,594	0.01%
2023/06/30	18.1	30.64	42	31.50	32.15	-23.9	12,583	-0.19%
2023/06/29	20	29.12	8	29.28	29.25	12	12,114	0.10%
2023/06/28	0	0.00	2	27.40	28.20	-2	11,908	-0.02%
2023/06/27	1.3	26.98	12	27.06	26.70	-10.7	11,806	-0.09%
2023/06/26	7.1	28.05	3	27.83	27.80	4.1	11,821	0.03%
2023/06/21	58	29.87	54.3	30.00	29.70	3.7	12,075	0.03%
2023/06/20	18	28.99	20	28.97	28.90	-2	11,725	-0.02%
2023/06/19	2	28.20	2	28.50	28.35	0	12,081	0.00%
2023/06/16	76.1	28.23	583	28.13	27.90	-506.9	12,299	-4.12%	大賣/鉅額交易
2023/06/15	566	30.40	68	30.13	30.45	498	11,948	4.17%	大買/鉅額交易
2023/06/14	9	29.13	2	28.90	28.95	7	11,504	0.06%
2023/06/13	7	28.72	6	28.65	28.65	1	11,498	0.01%
2023/06/12	11	28.21	19	28.26	28.25	-8	11,381	-0.07%
2023/06/09	8	29.36	3	29.37	29.30	5	11,294	0.04%
2023/06/08	18	29.03	22	29.21	28.95	-4	11,213	-0.04%
2023/06/07	93.3	30.43	103	30.10	30.05	-9.7	11,259	-0.09%	大賣/
2023/06/06	39	30.08	15	29.95	29.75	24	11,247	0.21%
2023/06/05	18	30.39	12.1	30.23	30.20	6	11,658	0.05%
2023/06/02	37.1	30.08	34	30.16	29.85	3.1	12,077	0.03%
2023/06/01	153	29.29	650	29.61	29.65	-497	11,919	-4.17%	大買/大賣/鉅額交易
2023/05/31	22	28.03	51	28.54	29.25	-29	11,164	-0.26%
2023/05/30	114	26.40	447.1	26.55	26.60	-333.1	10,899	-3.06%	大買/大賣/鉅額交易
2023/05/29	88	25.17	60.4	25.30	25.65	27.6	9,856	0.28%
2023/05/26	0	0.00	3	23.03	23.35	-3	9,703	-0.03%
2023/05/25	115	22.66	72.6	22.93	23.15	42.5	9,570	0.44%	大買/
2023/05/24	0	0.00	2	21.69	21.80	-2	9,309	-0.02%
2023/05/23	3	21.03	1	21.21	21.40	2	9,344	0.02%
2023/05/22	0	0.00	2	21.00	21.10	-2	9,452	-0.02%
2023/05/19	2	20.85	0	0.00	20.60	2	9,525	0.02%
2023/05/18	0	0.00	0	21.00	21.05	0	9,581	0.00%
2023/05/17	0	0.00	1	20.70	20.70	-1	9,669	-0.01%
2023/05/16	3	20.65	4	20.59	20.50	-1	9,747	-0.01%
2023/05/15	0.5	20.40	0	0.00	20.20	0.5	10,272	0.00%
2023/05/12	3	20.42	0	0.00	20.50	3	10,345	0.03%
2023/05/11	15	20.19	0	0.00	20.10	15	10,387	0.14%
2023/05/10	34	21.40	39	21.22	21.20	-5	10,313	-0.05%
2023/05/09	108	23.55	5	23.82	23.50	103	10,074	1.02%	大買/鉅額交易
2023/05/08	605	24.00	8	23.98	24.15	597	10,157	5.88%	大買/鉅額交易
2023/05/05	1	23.40	0	0.00	23.20	1	10,187	0.01%
2023/05/04	2	23.95	16	23.92	23.45	-14	10,222	-0.14%
2023/05/03	5	23.30	1	23.45	23.45	4	10,159	0.04%
2023/05/02	6	23.58	10	23.31	23.80	-4	10,212	-0.04%
2023/04/28	0	0.00	9	22.52	22.45	-9	10,164	-0.09%
2023/04/27	5	22.23	20	22.20	22.15	-15	10,217	-0.15%
2023/04/26	3	22.45	1	22.45	22.50	2	10,264	0.02%
2023/04/25	1	22.40	4	23.51	22.40	-3	10,272	-0.03%
2023/04/24	1	23.35	5	23.52	23.35	-4	10,150	-0.04%
2023/04/21	31	22.60	22	22.18	22.05	9	10,059	0.09%
2023/04/20	6	22.98	15	23.02	22.70	-9	10,018	-0.09%
2023/04/19	27.1	23.40	36	23.26	23.20	-8.9	9,975	-0.09%
2023/04/18	22.1	24.18	19	23.97	23.70	3.1	9,892	0.03%
2023/04/17	34	24.23	36	24.17	24.00	-2	9,623	-0.02%
2023/04/14	26	23.28	14	23.54	23.30	12	9,320	0.13%
2023/04/13	13	22.85	6	22.90	22.55	7	9,099	0.08%
2023/04/12	34	23.20	12	22.93	23.35	22	8,983	0.24%
2023/04/11	6	22.36	2	22.10	21.95	4	8,793	0.05%
2023/04/10	10	22.30	11	22.37	22.15	-1	8,794	-0.01%
2023/04/07	2	22.25	0	0.00	22.05	2	8,836	0.02%
2023/03/31	30	22.11	35	21.92	22.25	-5	8,869	-0.06%
2023/03/30	1	22.35	22	22.49	22.30	-21	8,976	-0.23%
2023/03/29	6	22.68	5.2	22.56	22.30	0.8	9,062	0.01%
2023/03/28	12.1	22.49	13.1	22.44	22.45	-1	9,125	-0.01%
2023/03/27	14	22.73	4	22.43	22.50	10	9,187	0.11%
2023/03/24	18	22.63	18	22.56	22.30	0	9,220	0.00%
2023/03/23	18	22.19	13	22.08	21.70	5	9,222	0.05%
2023/03/22	8	23.66	3	22.93	22.95	5	9,653	0.05%
2023/03/21	5	22.22	7	22.49	23.65	-2	9,430	-0.02%
2023/03/20	7	21.54	2	21.43	21.50	5	9,139	0.05%
2023/03/17	12	21.23	8	21.24	21.20	4	9,090	0.04%
2023/03/16	10	21.28	1	21.15	20.85	9	9,047	0.10%
2023/03/15	2	21.88	3	21.82	21.60	-1	8,960	-0.01%
2023/03/14	6	21.57	25	21.36	21.30	-19	8,907	-0.21%
2023/03/13	2	21.65	9	21.49	21.85	-7	8,841	-0.08%
2023/03/10	36	22.43	28.5	22.12	22.05	7.5	8,727	0.09%
2023/03/09	8	22.65	17	22.39	22.05	-9	8,491	-0.11%
2023/03/08	57.6	23.30	38.2	23.23	23.10	19.4	8,274	0.23%
2023/03/07	52.2	24.76	73	24.52	24.80	-20.8	7,653	-0.27%
2023/03/06	44	23.78	22	24.28	24.80	22	6,998	0.31%
2023/03/03	22	21.59	23	21.72	22.55	-1	6,585	-0.02%
2023/03/02	0	0.00	10	20.55	20.50	-10	6,273	-0.16%
2023/03/01	11	20.89	1	20.55	20.75	10	6,231	0.16%
2023/02/24	48	21.11	34	21.00	20.75	14	6,144	0.23%
2023/02/23	0	0.00	3	20.32	20.35	-3	5,959	-0.05%
2023/02/22	1	20.30	0	0.00	20.15	1	5,930	0.02%
2023/02/21	2	21.00	12	21.04	20.85	-10	5,865	-0.17%
2023/02/20	20	20.77	35	20.82	20.55	-15	5,785	-0.26%
2023/02/17	12	20.36	5	20.25	20.30	7	5,644	0.12%
2023/02/16	4	20.05	9	20.04	20.15	-5	5,549	-0.09%
2023/02/15	0	0.00	3	19.78	19.50	-3	5,477	-0.05%
2023/02/14	5	18.63	9	19.11	19.40	-4	5,395	-0.07%
2023/02/13	39	19.05	4	19.15	18.75	35	5,290	0.66%
2023/02/10	5	19.47	3	19.42	19.05	2	4,748	0.04%
2023/02/08	5	20.33	2	19.95	19.85	3	4,553	0.07%
2023/02/07	2	20.03	46	20.05	19.80	-44	4,491	-0.98%
2023/02/06	12	20.63	66	20.05	19.80	-54	4,426	-1.22%
2023/02/03	22	20.73	34	20.73	20.55	-12	4,212	-0.28%
2023/02/02	4	19.74	2	20.10	19.65	2	4,001	0.05%
2023/02/01	19	19.56	6	19.58	19.65	13	3,925	0.33%
2023/01/31	150	19.17	55	19.63	19.55	95	3,842	2.47%	大買/
2023/01/30	0	0.00	90	18.55	18.80	-90	3,703	-2.43%
2023/01/17	4	18.60	1	18.70	18.45	3	3,635	0.08%
2023/01/16	22.1	18.54	12	18.77	18.80	10.1	3,541	0.29%
2023/01/13	1.3	17.89	4	18.30	18.15	-2.7	3,448	-0.08%
2023/01/11	2.2	17.66	2	17.83	17.70	0.2	3,371	0.01%
2023/01/10	2.4	17.92	31	18.42	17.50	-28.6	3,334	-0.86%
2023/01/09	31	18.05	21	18.32	18.15	10	3,289	0.30%
2023/01/06	2	17.98	1	17.90	18.15	1	3,256	0.03%
2023/01/05	26	18.43	18	18.62	18.30	8	3,224	0.25%
2023/01/04	23	17.78	1	17.80	17.75	22	3,136	0.70%
2023/01/03	20	17.31	0	0.00	17.60	20	3,104	0.64%
2022/12/30	25	17.63	15	17.76	17.25	10	3,069	0.33%
2022/12/29	107	18.00	57	17.59	17.50	50	2,993	1.67%	大買/
2022/12/28	49	18.95	0	0.00	18.90	49	2,841	1.72%
2022/12/27	0	0.00	5	19.61	19.45	-5	2,784	-0.18%
2022/12/26	2	20.40	3	19.70	19.50	-1	2,708	-0.04%
2022/12/23	0	0.00	1	20.40	20.55	-1	2,626	-0.04%
2022/12/22	7	20.71	7	21.01	20.60	0	2,575	0.00%
2022/12/21	17	20.52	21	20.25	20.00	-4	2,384	-0.17%
2022/12/20	15	20.82	18	20.68	19.75	-3	2,234	-0.13%
2022/12/19	26	21.44	32	21.02	20.80	-6	2,114	-0.28%
2022/12/16	42	21.53	43	21.41	21.70	-1	1,955	-0.05%
2022/12/15	49	22.04	132	22.03	22.20	-83	1,757	-4.72%	大賣/
2022/12/14	81	20.63	95	21.09	21.40	-14	1,315	-1.07%
2022/12/13	94	19.55	79	19.80	19.85	15	693	2.16%
2022/12/09	0	0.00	1	16.45	16.45	-1	412	-0.24%
2022/12/06	2	16.28	0	0.00	16.20	2	410	0.49%
2022/12/05	0	0.00	1	16.55	16.65	-1	410	-0.24%
2022/12/02	1	16.00	0	0.00	16.20	1	399	0.25%
2022/12/01	2	15.90	0	0.00	16.05	2	399	0.50%
2022/11/30	2	15.60	0	0.00	15.80	2	400	0.50%
2022/11/17	4	15.45	0	0.00	15.40	4	681	0.59%
2022/11/11	0	0.00	10	15.50	15.75	-10	820	-1.22%
2022/11/10	19	15.28	20	15.43	15.25	-1	841	-0.12%
2022/11/09	0	0.00	10	14.63	14.60	-10	827	-1.21%
2022/10/31	0	0.00	5	13.75	13.55	-5	1,239	-0.40%
2022/10/24	0.1	13.90	0	0.00	13.95	0.1	1,437	0.01%
2022/10/21	0	0.00	0.2	13.75	13.75	-0.2	1,438	-0.01%
2022/10/13	0	0.00	8	13.66	13.60	-8	1,431	-0.56%
2022/10/12	0	0.00	2	13.85	14.05	-2	1,425	-0.14%
2022/09/30	5	13.95	5	14.10	14.45	0	1,434	0.00%
2022/09/29	10	14.21	10	14.30	14.15	0	1,426	0.00%
2022/09/26	7	14.36	0	0.00	14.10	7	1,410	0.50%
2022/09/19	0	0.00	2	15.75	15.50	-2	1,395	-0.14%
2022/09/16	60	15.67	60	16.17	15.75	0	1,393	0.00%
2022/09/15	1	16.10	0	0.00	16.00	1	1,380	0.07%
2022/09/14	0.1	15.90	0	0.00	15.80	0.1	1,380	0.01%
2022/09/13	1	15.90	3	15.80	15.80	-2	1,383	-0.14%
2022/09/06	0	0.00	2	15.60	15.50	-2	1,397	-0.14%
2022/09/05	6	16.35	6	15.85	15.90	0	1,396	0.00%
2022/09/02	15	16.70	10	16.75	16.50	5	1,401	0.36%
2022/09/01	33	16.79	15	17.07	16.65	18	1,425	1.26%
2022/08/31	21	16.68	24	16.84	16.75	-3	1,476	-0.20%
2022/08/29	34	16.02	28	16.22	15.90	6	1,464	0.41%
2022/08/26	5	16.57	2	17.05	16.70	3	1,449	0.21%
2022/08/25	21	16.66	14	16.86	16.55	7	1,415	0.49%
2022/08/23	11	15.75	0	0.00	15.70	11	1,376	0.80%
2022/08/22	7	16.76	3	16.42	16.50	4	1,368	0.29%
2022/08/18	4	16.85	4	16.30	16.30	0	1,536	0.00%
2022/08/17	2	16.30	12	15.99	16.45	-10	1,704	-0.59%
2022/08/16	10	15.70	51	15.99	15.70	-41	2,081	-1.97%
2022/08/15	0	0.00	12.1	15.87	15.70	-12.1	2,243	-0.54%
2022/08/12	8	15.48	0.1	15.40	15.45	7.9	2,267	0.35%
2022/08/11	24	16.10	20	15.59	15.45	4	2,254	0.18%
2022/08/10	5	15.79	6	15.76	15.75	-1	2,136	-0.05%
2022/08/09	31	15.72	0	0.00	15.80	31	2,114	1.47%
2022/08/08	15	16.04	1	15.85	15.60	14	2,084	0.67%
2022/08/05	0	0.00	8	15.69	16.30	-8	1,991	-0.40%
2022/08/04	58	15.48	47	15.46	14.85	11	1,863	0.59%
2022/08/03	0	0.00	0.1	15.20	15.20	-0.1	1,707	0.00%
2022/08/01	1	14.00	0	0.00	14.15	1	1,673	0.06%
2022/07/06	0.1	12.97	0	0.00	12.60	0.1	1,634	0.00%
2022/07/05	0.1	13.15	0	0.00	13.00	0.1	1,629	0.01%
2022/07/04	1	12.90	0	0.00	12.90	1	1,622	0.06%
2022/06/17	0.5	13.95	1	13.90	13.90	-0.6	1,571	-0.04%
2022/06/13	0	0.00	1	14.60	14.30	-1	1,529	-0.07%
2022/06/10	2	15.28	5	15.25	15.10	-3	1,500	-0.20%
2022/06/09	4	15.94	3	15.62	15.95	1	1,464	0.07%
2022/06/08	0	0.00	1	14.75	14.90	-1	1,377	-0.07%
2022/06/07	0.2	14.70	0	0.00	14.60	0.2	1,369	0.01%
2022/06/06	0	0.00	3	14.90	14.70	-3	1,367	-0.22%
2022/06/02	3	14.65	0	0.00	14.65	3	1,361	0.22%
2022/06/01	2	15.00	0	0.00	14.80	2	1,346	0.15%
2022/05/31	1	15.65	3	15.20	15.35	-2	1,308	-0.15%
2022/05/30	0	0.00	2	15.03	15.15	-2	1,264	-0.16%
2022/05/27	3.3	15.11	1	15.25	14.95	2.3	1,241	0.18%
2022/05/26	0	0.00	1	14.95	15.10	-1	1,129	-0.09%
2022/05/25	10.1	15.92	12	15.66	15.45	-1.9	1,000	-0.19%
2022/05/24	24	16.58	24	16.25	15.40	0	784	0.00%
2022/05/23	21.1	15.84	21	16.02	16.30	0.1	366	0.02%
2022/05/17	0	13.70	0	0.00	13.60	0	144	0.03%
2022/05/11	0.1	13.60	0	0.00	13.40	0.1	141	0.08%
2022/05/09	0	0.00	1	13.10	13.20	-1	142	-0.70%
2022/05/04	0	0.00	1	13.40	13.35	-1	146	-0.68%
2022/04/19	3	13.40	0	0.00	13.40	3	187	1.60%
2022/04/14	0	0.00	4	13.49	13.35	-4	213	-1.87%
2022/04/13	0	0.00	3	13.25	13.35	-3	219	-1.36%
2022/04/12	4	13.35	0	0.00	13.25	4	234	1.70%
2022/03/24	0	0.00	1	13.35	13.40	-1	545	-0.18%
2022/03/09	0.1	12.95	0	0.00	12.90	0.1	1,103	0.01%
2022/03/08	0	13.00	0	0.00	12.85	0	1,103	0.00%
2022/03/07	0.1	13.39	0	0.00	13.25	0.1	1,106	0.01%
2022/03/03	0	0.00	2	13.70	13.70	-2	1,122	-0.18%
2022/02/24	0.2	13.70	0	0.00	13.30	0.2	1,130	0.01%
2022/02/23	0	0.00	1	13.70	13.70	-1	1,130	-0.09%
2022/02/22	0.1	13.90	0	0.00	13.75	0.1	1,131	0.01%
2022/02/08	0	14.00	0	0.00	13.80	0	1,145	0.00%
2022/01/25	0	0.00	1	13.15	13.25	-1	1,148	-0.09%
2022/01/11	1	15.10	1	14.75	14.75	0	1,118	0.00%
2022/01/07	0	0.00	1	14.85	14.90	-1	1,098	-0.09%
2022/01/06	0	0.00	1	14.90	14.90	-1	1,091	-0.09%
2021/12/28	6	15.68	6	15.62	15.60	0	1,002	0.00%
2021/12/24	2	16.25	1	15.70	15.95	1	952	0.10%
2021/12/23	2	15.83	1	15.35	15.35	1	855	0.12%
2021/12/15	7	15.78	14	15.32	14.80	-7	679	-1.03%
2021/12/14	1	14.50	2	14.90	14.70	-1	392	-0.25%
2021/12/13	3	14.50	0	0.00	15.20	3	353	0.85%
2021/12/10	1	14.20	0	0.00	14.00	1	289	0.35%
2021/12/06	6	14.10	0	0.00	13.85	6	260	2.30%
2021/12/02	1	13.65	0	0.00	13.35	1	188	0.53%
2021/12/01	1	13.80	5	13.75	13.75	-4	184	-2.17%
2021/11/30	5	13.75	0	0.00	13.80	5	178	2.81%
2021/11/29	1	13.90	1	13.60	13.85	0	173	0.00%
2021/11/22	0	0.00	5	13.55	13.60	-5	146	-3.40%
2021/11/18	1	13.60	4	13.48	13.50	-3	143	-2.09%
2021/11/10	0	0.00	2	13.65	13.70	-2	149	-1.34%
2021/11/04	8	13.45	0	0.00	13.35	8	153	5.22%
2021/10/27	2	13.43	0	0.00	13.40	2	152	1.31%
2021/10/21	2	13.30	0	0.00	13.15	2	164	1.22%
2021/08/16	1	12.40	0	0.00	12.35	1	504	0.20%
2021/08/11	0	0.00	1	13.25	13.25	-1	493	-0.20%
2021/08/05	0	0.00	0.1	13.70	13.80	-0.1	531	-0.02%
2021/08/03	0	0.00	2	13.60	13.60	-2	583	-0.34%
2021/08/02	0	0.00	5	13.55	13.55	-5	589	-0.85%
2021/07/26	0	0.00	1	14.50	14.15	-1	649	-0.15%
2021/07/22	0.1	14.10	0	0.00	14.00	0.1	710	0.01%
2021/07/21	2	14.67	0	0.00	13.85	2	726	0.28%
2021/07/20	2	14.43	2	14.55	14.55	0	710	0.00%
2021/07/09	0	0.00	1	13.30	13.30	-1	748	-0.13%
2021/06/29	1	13.05	0	0.00	13.00	1	920	0.11%
2021/06/16	0.2	13.05	0	0.00	12.95	0.2	1,074	0.02%
2021/05/28	1	13.30	0	0.00	13.20	1	1,202	0.08%
2021/05/20	0.1	12.90	0	0.00	12.45	0.1	1,229	0.01%
2021/05/19	0	0.00	1	13.00	12.50	-1	1,240	-0.08%
2021/05/17	0	0.00	15	12.30	12.25	-15	1,241	-1.21%
2021/05/14	0	0.00	1	12.75	12.70	-1	1,226	-0.08%
2021/05/13	0	0.00	4	12.20	12.75	-4	1,218	-0.33%
2021/05/12	0	0.00	40	12.42	13.00	-40	1,208	-3.31%
2021/05/07	1	14.80	0	0.00	14.75	1	1,165	0.09%
2021/05/03	10	14.60	1	14.75	14.70	9	1,124	0.80%
2021/04/29	20	16.04	0	0.00	15.70	20	1,108	1.80%
2021/04/28	5	16.02	320	16.05	16.10	-315	1,084	-29.05%	大賣/鉅額交易
2021/04/27	20	16.01	0	0.00	15.95	20	1,063	1.88%
2021/04/26	11	15.80	6	15.90	16.20	5	1,046	0.48%
2021/04/23	11	15.45	0	0.00	15.85	11	1,034	1.06%
2021/04/22	15	15.92	7	15.87	15.45	8	1,037	0.77%
2021/04/21	14	16.10	0	0.00	16.05	14	996	1.41%
2021/04/19	0	0.00	1	15.95	15.90	-1	984	-0.10%
2021/04/16	0	0.00	1	15.55	15.60	-1	973	-0.10%
2021/04/15	1	15.45	2	15.50	15.45	-1	1,113	-0.09%
2021/04/14	4	15.21	54	15.47	15.45	-50	1,149	-4.35%
2021/04/13	46	15.79	57	15.56	15.45	-11	1,272	-0.86%
2021/04/12	76	15.58	2	15.50	15.65	74	1,368	5.41%
2021/04/09	266	15.63	2	15.85	15.60	264	1,383	19.09%	大買/鉅額交易
2021/04/08	7	15.54	3	15.20	15.90	4	1,358	0.29%
2021/04/07	3	14.68	2	14.55	14.60	1	1,288	0.08%
2021/04/06	1	14.25	0	0.00	14.50	1	1,297	0.08%
2021/03/30	1	14.45	0	0.00	14.45	1	1,507	0.07%
2021/03/29	0	0.00	7	13.90	14.35	-7	1,602	-0.44%
2021/03/25	1	13.95	0	0.00	13.90	1	1,697	0.06%
2021/03/24	0.1	14.15	0	0.00	14.05	0.1	1,692	0.01%
2021/03/23	1	14.20	0	0.00	14.10	1	1,686	0.06%
2021/03/19	3	14.03	0	0.00	14.05	3	1,607	0.19%
2021/03/18	0	0.00	5	14.38	14.35	-5	1,595	-0.31%
2021/03/17	5	14.57	0	0.00	14.65	5	1,565	0.32%
2021/02/05	0	0.00	2	13.15	13.15	-2	1,472	-0.14%
2021/01/25	0	0.00	4	13.75	13.80	-4	1,459	-0.27%
2021/01/18	1	13.85	1	14.00	14.20	0	1,420	0.00%
2021/01/14	5.1	14.75	0	0.00	14.60	5.1	1,402	0.36%
2021/01/12	0	0.00	1	14.65	14.50	-1	1,381	-0.07%
2021/01/11	2	14.85	0	0.00	15.00	2	1,365	0.15%
2021/01/08	1	15.95	1	16.30	15.00	0	1,351	0.00%
2021/01/07	2.1	15.84	0	0.00	15.75	2.1	1,199	0.18%
2021/01/06	4	16.03	2	17.40	15.95	2	1,157	0.17%
2021/01/05	7	17.19	5	17.16	17.20	2	997	0.20%
2021/01/04	2	15.65	16	15.47	15.65	-14	839	-1.67%
2020/12/31	3	14.90	2	15.00	15.00	1	804	0.12%
2020/12/25	0	0.00	1	14.90	15.00	-1	689	-0.14%
2020/12/24	23	15.91	14	15.75	15.65	9	647	1.39%
2020/12/23	14	14.66	10	14.70	15.05	4	486	0.82%
2020/12/22	0	0.00	2	13.80	13.70	-2	377	-0.53%
2020/12/15	0	0.00	1	13.15	13.15	-1	285	-0.35%
2020/12/08	0	0.00	40	13.61	13.65	-40	274	-14.56%
2020/12/07	10	13.50	7	13.60	13.55	3	283	1.06%
2020/12/03	0.1	13.50	0	0.00	13.40	0.1	275	0.02%
2020/12/01	31	13.42	0	0.00	13.40	31	282	10.99%
2020/11/26	0	0.00	20	13.20	13.25	-20	293	-6.81%
2020/11/24	0	0.00	1	13.10	13.15	-1	354	-0.28%
2020/11/23	15	12.98	0	0.00	13.00	15	355	4.22%
2020/11/19	0	0.00	4	13.03	13.00	-4	368	-1.09%
2020/11/17	2	12.90	25	13.14	12.95	-23	375	-6.12%
2020/11/16	3	12.85	3	12.95	13.00	0	376	0.00%
2020/11/13	3	12.75	3	12.85	12.85	0	374	0.00%
2020/11/11	3	12.80	4	12.95	12.80	-1	376	-0.27%
2020/11/06	0	0.00	3	12.95	12.90	-3	379	-0.79%
2020/11/02	4	12.15	4	12.25	12.30	0	445	0.00%
2020/10/28	3	12.70	3	12.80	12.55	0	446	0.00%
2020/10/23	4	12.50	4	12.60	12.50	0	441	0.00%
2020/10/16	0	0.00	2	12.70	12.65	-2	457	-0.44%
2020/10/15	10	12.77	4	12.83	12.70	6	458	1.31%
2020/10/14	2	12.65	2	12.80	12.80	0	460	0.00%
2020/10/12	7	12.79	0	0.00	12.70	7	469	1.49%
2020/10/08	4	12.88	0	0.00	12.95	4	477	0.84%
2020/10/06	15	13.00	0	0.00	13.00	15	488	3.07%
2020/10/05	3	13.30	0	0.00	12.90	3	502	0.60%
2020/09/28	0	0.00	4	13.10	13.05	-4	614	-0.65%
2020/09/25	4	12.83	0	0.00	12.70	4	667	0.60%
2020/09/24	11	13.14	12	13.24	13.05	-1	664	-0.15%
2020/09/23	14	13.61	8	13.68	13.50	6	667	0.90%
2020/09/22	1	13.85	0	0.00	13.75	1	738	0.14%
2020/09/21	0	0.00	6	13.90	14.10	-6	738	-0.81%
2020/09/18	0	0.00	2	13.85	13.75	-2	725	-0.28%
2020/09/17	0	0.00	2	13.70	13.65	-2	725	-0.28%
2020/09/16	0	0.00	2	13.75	13.70	-2	726	-0.28%
2020/09/15	2	13.55	0	0.00	13.60	2	728	0.27%
2020/09/11	8	13.73	0	0.00	13.55	8	725	1.10%
2020/09/10	2	14.00	2	14.10	13.80	0	722	0.00%
2020/09/08	6	13.83	4	13.95	13.85	2	707	0.28%
2020/09/02	0	0.00	3	13.75	13.95	-3	701	-0.43%
2020/08/31	3	14.15	1	13.95	14.15	2	690	0.29%
2020/08/24	0	0.00	20	12.89	12.85	-20	617	-3.24%
2020/08/20	2	12.40	0	0.00	12.45	2	612	0.33%
2020/08/19	5	12.75	0	0.00	12.75	5	607	0.82%
2020/08/17	15	12.88	1	12.95	12.95	14	602	2.32%
2020/08/14	0	0.00	9	12.90	12.90	-9	602	-1.49%
2020/08/13	10	12.70	0	0.00	12.65	10	601	1.66%
2020/08/12	0	0.00	31	12.99	13.00	-31	594	-5.21%
2020/08/10	2	13.40	0	0.00	13.30	2	590	0.34%
2020/08/06	0	0.00	10	13.30	13.00	-10	530	-1.89%
2020/07/27	0	0.00	1	12.50	12.55	-1	521	-0.19%
2020/07/23	10	13.10	0	0.00	13.15	10	521	1.92%
2020/07/21	0	0.00	3	12.90	12.95	-3	507	-0.59%
2020/07/17	0	0.00	1	12.65	12.60	-1	504	-0.20%
2020/07/16	0	0.00	1	13.00	13.10	-1	499	-0.20%
2020/07/15	2	13.35	0	0.00	13.15	2	496	0.40%
2020/07/09	1	14.00	0	0.00	14.00	1	470	0.21%
2020/07/07	0	0.00	3	14.50	14.25	-3	455	-0.66%
2020/07/06	3	13.65	0	0.00	14.50	3	364	0.82%
2020/07/02	3	13.30	3	13.40	13.40	0	305	0.00%
2020/07/01	18	13.47	2	13.45	13.40	16	298	5.36%
2020/06/19	20	12.93	0	0.00	12.85	20	213	9.36%
2020/05/22	5	12.45	0	0.00	12.35	5	266	1.88%
2020/05/12	0	0.00	15	12.60	12.60	-15	270	-5.54%
2020/04/10	15	11.85	15	12.05	12.05	0	277	0.00%
2020/03/12	1	10.65	0	0.00	11.50	1	302	0.33%
2019/12/27	0	0.00	5	15.20	14.70	-5	426	-1.17%
2019/12/23	0	0.00	1	14.70	14.60	-1	405	-0.25%
2019/12/20	1	15.10	0	0.00	14.75	1	403	0.25%
2019/12/19	6	15.08	0	0.00	15.10	6	405	1.48%
2019/10/09	5	14.65	9	14.31	14.45	-4	430	-0.93%
2019/10/03	0	0.00	1	13.70	13.75	-1	290	-0.34%
2019/09/25	0	0.00	1	13.90	13.90	-1	308	-0.32%
2019/09/24	1	14.10	0	0.00	14.10	1	308	0.32%
2019/09/19	0	0.00	3	13.80	13.90	-3	289	-1.04%
2019/09/02	0	0.00	5	14.05	14.10	-5	270	-1.85%
2019/08/30	0	0.00	1	14.00	14.00	-1	269	-0.37%
2019/08/20	1	14.40	1	14.20	14.30	0	258	0.00%
2019/07/30	0	0.00	1	14.85	14.70	-1	352	-0.28%
2019/07/25	1	15.30	0	0.00	15.30	1	411	0.24%
2019/07/05	0	0.00	1	15.65	15.55	-1	754	-0.13%
2019/06/13	1	15.50	0	0.00	15.50	1	1,355	0.07%
2019/05/31	0	0.00	1	15.35	15.20	-1	1,370	-0.07%
2019/05/24	0	0.00	1	14.80	14.75	-1	1,429	-0.07%
2019/05/15	1	16.15	0	0.00	16.05	1	1,509	0.07%
2019/05/14	0	0.00	1	15.90	16.00	-1	1,509	-0.07%
2019/05/13	2	15.95	0	0.00	16.00	2	1,503	0.13%
2019/05/10	0	0.00	1	16.15	16.35	-1	1,505	-0.07%
2019/05/09	1	17.05	0	0.00	16.20	1	1,513	0.07%
2019/05/08	0	0.00	10	18.12	17.80	-10	1,468	-0.68%
2019/05/06	3	17.98	7	17.80	17.70	-4	1,452	-0.28%
2019/05/03	0	0.00	2	18.80	18.70	-2	1,428	-0.14%
2019/05/02	0	0.00	3	18.35	18.10	-3	1,399	-0.21%
2019/04/30	27	18.48	23	18.59	18.50	4	1,384	0.29%
2019/04/29	6	18.56	20	18.19	18.70	-14	1,335	-1.05%
2019/04/26	0	0.00	1	17.60	17.75	-1	1,247	-0.08%
2019/04/23	0	0.00	4	17.55	17.50	-4	1,153	-0.35%
2019/04/22	0	0.00	3	18.05	17.90	-3	1,145	-0.26%
2019/04/19	5	18.14	3	18.15	18.05	2	1,134	0.18%
2019/04/18	13	18.19	2	18.18	17.70	11	1,101	1.00%
2019/04/16	1	17.85	0	0.00	17.70	1	1,041	0.10%
2019/04/12	1	17.50	0	0.00	17.30	1	1,018	0.10%
2019/04/08	15	18.15	0	0.00	18.10	15	991	1.51%
2019/04/03	0	0.00	7	18.10	17.90	-7	983	-0.71%
2019/04/02	0	0.00	5	17.85	17.80	-5	975	-0.51%
2019/03/29	5	18.23	15	18.08	17.95	-10	936	-1.07%
2019/03/28	23	18.69	30	18.87	18.20	-7	909	-0.77%
2019/03/27	20	18.90	13	17.89	18.90	7	782	0.90%
2019/03/26	5	18.23	20	18.60	17.90	-15	720	-2.08%
2019/03/22	0	0.00	6	16.45	16.50	-6	485	-1.24%
2019/03/21	6	15.95	2	15.95	16.30	4	452	0.88%
2019/03/20	0	0.00	1	15.75	15.80	-1	447	-0.22%
2019/03/18	0	0.00	4	16.19	16.35	-4	442	-0.90%
2019/03/15	6	15.83	0	0.00	15.75	6	429	1.40%
2019/03/12	2	15.80	2	15.90	15.80	0	433	0.00%
2019/01/30	2	15.50	2	15.58	15.35	0	281	0.00%
2019/01/09	2	14.70	2	14.80	14.75	0	276	0.00%
2019/01/08	3	14.70	3	14.60	14.70	0	275	0.00%
2018/12/04	23	15.20	0	0.00	15.05	23	438	5.24%
2018/10/19	0	0.00	7	13.65	13.75	-7	474	-1.48%
2018/10/11	0	0.00	5	13.80	13.50	-5	453	-1.10%
2018/10/08	2	15.25	2	15.35	15.05	0	436	0.00%
2018/10/05	2	15.25	2	15.80	15.10	0	436	0.00%
2018/10/04	2	15.85	2	15.80	15.75	0	433	0.00%
2018/09/28	5	16.30	5	16.46	16.20	0	445	0.00%
2018/09/27	5	16.30	0	0.00	16.40	5	452	1.11%
2018/09/26	2	16.55	2	16.65	16.45	0	451	0.00%
2018/09/21	0	0.00	5	16.50	16.60	-5	733	-0.68%
2018/09/20	5	16.30	0	0.00	16.30	5	733	0.68%
2018/09/19	6	16.97	11	16.85	16.60	-5	728	-0.69%
2018/09/18	5	16.32	6	16.43	16.50	-1	708	-0.14%
2018/09/17	5	16.35	10	16.85	16.40	-5	705	-0.71%
2018/09/14	13	16.63	11	16.38	16.75	2	709	0.28%
2018/09/13	0	0.00	4	16.08	15.95	-4	695	-0.58%
2018/09/11	11	16.05	3	16.10	16.10	8	692	1.16%
2018/09/10	19	16.82	32	16.50	16.25	-13	678	-1.92%
2018/08/28	1	15.60	1	15.75	15.55	0	688	0.00%
2018/08/21	26	15.25	0	0.00	15.50	26	723	3.59%
2018/08/14	6	16.00	5	16.12	16.05	1	735	0.14%
2018/08/13	5	16.82	0	0.00	16.80	5	727	0.69%
2018/08/06	3	17.25	3	17.40	17.30	0	750	0.00%
2018/08/03	3	16.75	3	16.85	16.90	0	750	0.00%
2018/07/13	5	16.80	5	16.90	16.75	0	819	0.00%
2018/07/10	0	0.00	3	16.80	16.85	-3	866	-0.35%
2018/07/09	3	16.40	0	0.00	16.45	3	908	0.33%
2018/07/05	0	0.00	20	17.10	16.80	-20	951	-2.10%
2018/07/03	44	18.01	16	18.37	17.55	28	956	2.93%
2018/07/02	6	17.90	6	18.00	17.90	0	900	0.00%
2018/06/25	1	17.30	0	0.00	16.90	1	768	0.13%
2018/06/22	22	17.01	0	0.00	17.00	22	772	2.85%
2018/06/21	0	0.00	7	16.91	17.15	-7	774	-0.90%
2018/06/20	5	16.85	0	0.00	16.85	5	779	0.64%
2018/06/15	9	17.29	3	17.55	17.30	6	780	0.77%
2018/06/13	2	17.45	2	17.65	17.60	0	794	0.00%
2018/06/12	2	17.50	0	0.00	17.40	2	803	0.25%
2018/06/08	11	17.44	0	0.00	17.70	11	856	1.28%
2018/06/07	4	17.25	1	17.60	17.30	3	836	0.36%
2018/06/04	1	17.20	5	17.00	17.15	-4	842	-0.47%
2018/06/01	0	0.00	11	16.80	16.80	-11	833	-1.32%
2018/05/31	5	16.72	0	0.00	16.65	5	833	0.60%
2018/05/30	12	16.55	0	0.00	16.60	12	832	1.44%
2018/05/29	0	0.00	25	16.90	16.75	-25	826	-3.03%
2018/05/25	25	17.63	6	17.00	17.25	19	818	2.32%
2018/05/24	5	16.85	0	0.00	16.95	5	804	0.62%
2018/05/21	0	0.00	5	17.15	17.00	-5	810	-0.62%
2018/05/18	10	17.08	0	0.00	17.05	10	815	1.23%
2018/05/17	0	0.00	10	17.25	17.25	-10	830	-1.20%
2018/05/15	5	17.00	10	17.03	17.00	-5	842	-0.59%
2018/05/14	8	17.04	4	17.13	16.95	4	868	0.46%
2018/05/11	17	18.03	17	18.13	18.15	0	845	0.00%
2018/05/10	13	18.08	13	18.17	18.10	0	844	0.00%
2018/05/09	0	0.00	2	18.30	18.10	-2	846	-0.24%
2018/05/08	2	18.10	0	0.00	18.35	2	852	0.23%
2018/05/07	0	0.00	10	18.05	18.30	-10	862	-1.16%
2018/05/04	1	18.30	0	0.00	18.10	1	887	0.11%
2018/05/03	0	0.00	5	18.60	18.55	-5	904	-0.55%
2018/05/02	3	18.55	0	0.00	18.75	3	938	0.32%
2018/04/30	0	0.00	1	19.00	18.85	-1	941	-0.11%
2018/04/27	1	19.00	0	0.00	18.95	1	954	0.10%
2018/04/26	3	19.10	3	19.30	18.90	0	961	0.00%
2018/04/24	5	18.40	0	0.00	18.30	5	978	0.51%
2018/04/23	5	18.70	1	18.90	18.65	4	978	0.41%
2018/04/20	5	19.20	0	0.00	19.30	5	980	0.51%
2018/04/19	0	0.00	20	19.58	19.50	-20	1,001	-2.00%
2018/04/18	24	19.48	4	19.60	19.40	20	1,018	1.96%
2018/04/17	3	20.30	2	20.23	19.80	1	1,021	0.10%
2018/04/16	21	21.04	21	21.08	20.95	0	1,048	0.00%
2018/04/13	30	20.97	5	21.05	20.80	25	1,056	2.37%
2018/04/12	13	20.78	26	20.72	20.55	-13	1,034	-1.26%
2018/04/11	3	20.35	17	20.58	20.55	-14	1,035	-1.35%
2018/04/10	3	20.25	3	20.45	20.20	0	1,058	0.00%
2018/04/09	1	20.30	0	0.00	20.20	1	1,082	0.09%
2018/04/03	10	20.18	5	20.35	20.45	5	1,095	0.46%
2018/04/02	2	20.45	2	20.65	20.20	0	1,189	0.00%
2018/03/31	5	20.37	4	20.35	20.35	1	1,296	0.08%
2018/03/30	5	20.65	10	20.73	20.30	-5	1,331	-0.38%
2018/03/28	0	0.00	20	20.33	20.00	-20	1,533	-1.30%
2018/03/15	0	0.00	18	20.89	20.75	-18	1,876	-0.96%
2018/03/14	2	20.50	2	20.90	20.90	0	1,881	0.00%
2018/03/13	0	0.00	1	20.00	20.00	-1	1,852	-0.05%
2018/03/12	0	0.00	23	19.90	20.00	-23	1,846	-1.25%
2018/03/09	20	20.00	0	0.00	19.95	20	1,839	1.09%
2018/03/08	0	0.00	2	19.35	19.50	-2	1,832	-0.11%
2018/03/07	2	19.25	2	19.45	19.20	0	1,829	0.00%
2018/03/06	2	19.25	15	19.26	19.15	-13	1,833	-0.71%
2018/03/01	1	19.95	0	0.00	19.90	1	1,869	0.05%
2018/02/21	0	0.00	2	19.05	19.15	-2	1,928	-0.10%
2018/02/09	2	17.65	2	17.70	18.90	0	1,918	0.00%
2018/02/08	2	18.70	0	0.00	18.60	2	1,903	0.11%
2018/02/06	0	0.00	11	17.65	17.85	-11	1,899	-0.58%
2018/02/05	0	0.00	1	19.55	19.50	-1	1,883	-0.05%
2018/02/02	10	20.03	0	0.00	20.05	10	1,880	0.53%
2018/02/01	0	0.00	3	20.35	20.20	-3	1,889	-0.16%
2018/01/30	5	20.10	11	20.28	20.10	-6	1,890	-0.32%
2018/01/26	6	20.28	0	0.00	20.15	6	1,873	0.32%
2018/01/25	11	20.69	15	20.64	20.45	-4	1,893	-0.21%
2018/01/24	10	20.95	0	0.00	20.90	10	1,941	0.51%
2018/01/23	13	20.92	0	0.00	20.90	13	1,940	0.67%
2018/01/22	0	0.00	10	21.26	21.30	-10	1,947	-0.51%
2018/01/19	8	20.74	6	20.85	21.20	2	1,941	0.10%
2018/01/18	6	21.08	0	0.00	20.85	6	1,925	0.31%
2018/01/17	0	0.00	10	21.43	21.10	-10	1,918	-0.52%
2018/01/16	21	21.36	0	0.00	21.15	21	1,904	1.10%
2018/01/15	4	21.55	4	21.65	21.50	0	1,891	0.00%
2018/01/11	15	20.90	0	0.00	20.70	15	1,845	0.81%
2018/01/09	12	21.37	0	0.00	20.70	12	1,797	0.67%
2018/01/08	3	21.60	3	21.70	21.10	0	1,770	0.00%
2018/01/05	6	22.43	0	0.00	21.60	6	1,746	0.34%
2018/01/04	0	0.00	1	22.50	22.40	-1	1,710	-0.06%
2018/01/03	13	21.96	6	22.05	22.10	7	1,683	0.42%
2018/01/02	16	22.29	31	22.27	22.25	-15	1,651	-0.91%