遠見 (3040)-新光-台南券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
30.55
漲跌
▼0.15
漲幅
-0.49%
成交量
51張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	30.95	0	0.00	30.70	0	54	0.06%
2024/05/09	0	0.00	2	30.90	30.65	-2	55	-3.62%
2024/05/06	0	0.00	1	31.49	31.15	-1	54	-1.90%
2024/05/02	0	30.25	0.1	30.31	30.10	0	51	-0.04%
2024/04/30	0.1	30.27	0	0.00	30.00	0.1	46	0.23%
2024/04/29	0	0.00	0.4	30.16	29.90	-0.4	48	-0.73%
2024/04/26	0	29.95	0	0.00	29.80	0	48	0.08%
2024/04/24	0	0.00	0.2	30.00	29.75	-0.2	51	-0.29%
2024/04/23	0	29.90	0	0.00	29.75	0	56	0.05%
2024/04/22	0.1	29.75	0	0.00	29.70	0.1	56	0.18%
2024/04/19	0	29.50	0.1	30.15	29.50	0	57	-0.07%
2024/04/18	1	29.90	0.2	30.05	29.80	0.8	55	1.48%
2024/04/16	0	30.00	0	0.00	29.80	0	55	0.05%
2024/04/15	0	30.10	0	0.00	29.95	0	54	0.02%
2024/04/11	0	30.15	0	0.00	30.00	0	54	0.07%
2024/04/10	0	30.25	0	0.00	30.15	0	54	0.04%
2024/04/08	0.2	30.35	0	0.00	30.30	0.2	53	0.39%
2024/04/03	0	30.00	0	0.00	29.90	0	52	0.02%
2024/03/26	0	29.90	0	0.00	29.75	0	52	0.08%
2024/03/22	0	29.95	0	0.00	29.75	0	52	0.02%
2024/03/20	0	29.95	0	0.00	29.85	0	52	0.02%
2024/03/19	0	29.90	0	0.00	29.80	0	52	0.06%
2024/03/18	0	30.03	0	0.00	29.90	0	52	0.04%
2024/03/15	1.1	30.03	0	0.00	29.95	1.1	51	2.13%
2024/03/14	3.1	30.13	0	0.00	30.05	3.1	51	6.12%
2024/03/13	0	30.80	0	0.00	30.40	0	50	0.04%
2024/03/11	0	30.55	0	0.00	30.35	0	50	0.02%
2024/03/08	1	30.51	0	0.00	30.45	1	50	2.06%
2024/03/07	0.6	30.75	0	0.00	30.60	0.6	50	1.14%
2024/03/06	0	30.80	0	0.00	30.60	0	50	0.02%
2024/03/05	0.1	31.30	0	0.00	30.95	0.1	50	0.24%
2024/03/04	0.1	31.47	0	0.00	31.15	0.1	50	0.25%
2024/03/01	0.1	31.90	0	0.00	31.25	0.1	49	0.20%
2024/02/27	0.1	32.05	0	0.00	31.90	0.1	48	0.21%
2024/02/26	0.1	31.70	0	0.00	31.90	0.1	47	0.21%
2024/02/23	0.1	31.45	0	0.00	31.45	0.1	46	0.22%
2024/02/20	0	31.52	0	0.00	31.30	0	44	0.09%
2024/02/16	0.2	31.52	0	0.00	31.35	0.2	43	0.41%
2024/01/30	0.1	31.30	0	0.00	31.20	0.1	40	0.16%
2024/01/29	0.1	31.20	0	0.00	31.00	0.1	40	0.20%
2024/01/24	0	31.30	0	0.00	31.20	0	38	0.12%
2024/01/23	0.1	31.19	0	0.00	31.10	0.1	37	0.13%
2024/01/22	0	31.10	0	0.00	30.90	0	36	0.11%
2024/01/19	0	31.10	0	0.00	30.90	0	35	0.05%
2024/01/18	0.1	31.15	3	30.85	30.90	-2.9	34	-8.48%
2024/01/17	0.1	31.95	0	0.00	30.70	0.1	32	0.35%
2024/01/15	2	29.95	0	0.00	29.90	2	27	7.21%
2024/01/11	1	29.95	0	0.00	29.95	1	27	3.65%
2023/12/07	1	30.10	0	0.00	30.10	1	24	4.04%
2023/10/20	1	29.50	0	0.00	29.55	1	24	4.12%
2023/10/17	1	29.55	0	0.00	29.75	1	24	4.11%
2023/10/16	0	0.00	0	29.60	29.70	0	24	-0.01%
2023/10/13	0	30.80	0	0.00	29.60	0	24	0.00%
2023/10/12	0	30.80	0	0.00	29.85	0	24	0.00%
2023/10/11	1	29.70	0	0.00	29.55	1	24	4.02%
2023/09/27	1	29.50	0	0.00	29.65	1	25	3.88%
2023/09/25	1	29.70	0	0.00	29.70	1	25	3.89%
2023/06/29	0	0.00	1	31.35	31.25	-1	25	-3.90%
2023/06/26	1	33.70	0	0.00	33.80	1	22	4.42%
2023/06/21	0	0.00	1	32.95	33.25	-1	21	-4.66%
2023/06/20	1	32.85	0	0.00	32.20	1	21	4.70%
2023/06/19	1	32.90	0	0.00	32.90	1	20	4.80%
2023/06/06	1	31.60	0	0.00	31.60	1	20	4.83%
2023/05/05	1	31.90	0	0.00	32.00	1	25	3.90%
2023/03/10	0	0.00	1	31.75	32.00	-1	23	-4.28%
2023/03/08	1	31.65	0	0.00	31.95	1	21	4.72%
2023/03/07	0	0.00	5	31.75	31.95	-5	21	-23.57%
2023/03/02	1	31.70	0	0.00	31.75	1	19	5.16%
2023/03/01	0	0.00	1	32.00	31.90	-1	20	-4.96%
2023/02/23	0.1	32.40	0	0.00	32.10	0.1	19	0.40%
2023/02/20	2	30.18	0	0.00	30.15	2	15	12.57%
2023/02/13	0	0.00	1	29.80	29.80	-1	14	-6.76%
2023/02/03	1	29.60	0	0.00	29.75	1	14	7.13%
2023/01/13	1	29.70	0	0.00	29.75	1	13	7.60%
2022/07/07	0	0.00	2	28.40	28.35	-2	35	-5.63%
2022/06/20	1	32.00	0	0.00	32.25	1	28	3.54%
2022/05/19	1	32.20	0	0.00	32.20	1	41	2.40%
2022/05/16	0	0.00	3.1	32.55	32.55	-3.1	42	-7.25%
2022/04/19	1	35.50	0	0.00	35.70	1	45	2.20%
2022/01/07	0.1	37.95	0	0.00	37.90	0.1	50	0.13%
2021/12/21	0	0.00	1	37.75	37.70	-1	60	-1.66%
2021/12/16	1	38.00	0	0.00	37.95	1	60	1.66%
2021/11/15	0	0.00	1	38.60	38.60	-1	74	-1.34%
2021/11/05	1	38.90	0	0.00	38.95	1	84	1.19%
2021/10/14	0	0.00	0	38.70	38.45	0	223	0.00%
2021/09/29	1	39.05	0	0.00	39.25	1	234	0.43%
2021/09/22	0	0.00	2	39.75	39.80	-2	246	-0.81%
2021/09/06	0	0.00	0.1	41.50	41.00	-0.1	259	-0.04%
2021/09/01	1	40.60	0	0.00	40.45	1	260	0.38%
2021/08/26	0	0.00	1	38.30	38.30	-1	267	-0.37%
2021/08/24	0	0.00	0.5	38.86	38.65	-0.5	270	-0.20%
2021/08/23	0	0.00	0.5	38.52	38.45	-0.5	278	-0.17%
2021/08/19	1	37.50	0	0.00	37.75	1	291	0.34%
2021/08/18	0.1	38.70	0	0.00	38.60	0.1	291	0.02%
2021/08/13	1	40.20	0	0.00	40.30	1	289	0.35%
2021/08/10	0.1	40.80	0	0.00	40.50	0.1	294	0.02%
2021/08/09	2	41.80	0	0.00	41.65	2	298	0.67%
2021/08/06	2	44.40	0	44.55	44.20	2	294	0.67%
2021/08/05	5	51.50	85	51.52	51.50	-80	283	-28.22%
2021/08/04	57	51.81	17	51.91	51.90	40	272	14.68%
2021/08/03	3	51.93	4	52.05	51.90	-1	266	-0.38%
2021/08/02	0	0.00	0	52.90	52.20	0	261	-0.02%
2021/07/30	0	52.10	0	0.00	51.90	0	258	0.02%
2021/07/28	2	51.90	0	0.00	51.60	2	259	0.77%
2021/07/27	4	52.05	0	0.00	52.00	4	268	1.49%
2021/07/26	1	52.20	0	0.00	52.40	1	267	0.37%
2021/07/23	1	51.50	0	0.00	51.50	1	259	0.39%
2021/07/20	0	50.35	0	0.00	50.20	0	258	0.00%
2021/07/16	0	50.60	0	0.00	50.10	0	272	0.00%
2021/07/14	4	50.00	0	0.00	50.20	4	279	1.43%
2021/07/13	0	0.00	2	50.55	50.30	-2	284	-0.70%
2021/07/12	0	0.00	2.1	50.50	50.50	-2.1	287	-0.74%
2021/07/09	1	50.30	3.7	50.42	50.30	-2.7	291	-0.94%
2021/07/08	81	50.40	1	50.40	50.20	80	303	26.35%
2021/07/07	2	50.00	0	0.00	50.10	2	312	0.64%
2021/07/06	5	50.00	0	0.00	50.00	5	320	1.56%
2021/07/05	11	50.09	0	0.00	50.10	11	331	3.31%
2021/07/02	2	50.20	0	0.00	50.10	2	345	0.58%
2021/07/01	1	50.10	2	50.60	50.00	-1	357	-0.28%
2021/06/29	0	0.00	0.1	50.60	50.20	-0.1	372	-0.01%
2021/06/28	0	0.00	0.1	50.83	50.40	-0.1	379	-0.03%
2021/06/25	7	50.17	3	50.30	50.20	4	391	1.02%
2021/06/24	0	0.00	4	50.20	50.30	-4	404	-0.99%
2021/06/22	0	49.85	0	0.00	49.85	0	426	0.00%
2021/06/21	1	50.00	1	50.00	49.90	0	452	0.00%
2021/06/17	3	49.97	0	0.00	49.90	3	629	0.48%
2021/06/15	0	0.00	1	50.10	49.95	-1	689	-0.14%
2021/06/07	1	49.90	0	0.00	49.80	1	969	0.10%
2021/06/03	1	50.50	3	50.27	50.60	-2	984	-0.20%
2021/06/02	1	50.00	6	50.00	49.95	-5	1,018	-0.49%
2021/06/01	2	50.00	0	0.00	49.90	2	1,032	0.19%
2021/05/31	6	49.55	0	0.00	49.60	6	1,053	0.57%
2021/05/28	1	50.20	0	0.00	50.50	1	1,065	0.09%
2021/05/27	1	48.90	1	48.15	48.90	0	1,087	0.00%
2021/05/20	0	0.00	1	47.75	47.60	-1	1,146	-0.09%
2021/05/13	3	47.25	1	46.85	46.65	2	1,170	0.17%
2021/05/12	3	49.20	3	47.05	47.10	0	1,165	0.00%
2021/05/10	0	0.00	3	50.40	50.30	-3	1,150	-0.26%
2021/05/05	0	0.00	1	49.60	49.60	-1	1,156	-0.09%
2021/05/04	5	49.78	3	49.87	49.65	2	1,167	0.17%
2021/04/28	1	50.60	0	0.00	50.50	1	1,168	0.09%
2021/04/27	1	50.60	0	0.00	50.60	1	1,168	0.09%
2021/04/26	1	50.60	2	50.55	50.50	-1	1,169	-0.09%
2021/04/21	0	0.00	1	50.70	50.50	-1	1,155	-0.09%
2021/04/15	1	49.90	1	50.70	50.60	0	1,160	0.00%
2021/04/14	1	49.85	0	0.00	49.85	1	1,155	0.09%
2021/04/12	1	50.80	13	50.98	50.90	-12	1,139	-1.05%
2021/04/09	1	51.20	0	0.00	51.00	1	1,133	0.09%
2021/04/08	5	51.26	0	0.00	51.20	5	1,123	0.45%
2021/04/07	1	50.80	2	50.70	50.80	-1	1,111	-0.09%
2021/04/06	3	50.80	7	50.70	50.80	-4	1,100	-0.36%
2021/04/01	4	50.50	0	0.00	50.60	4	1,091	0.37%
2021/03/31	0	0.00	5	50.20	50.30	-5	1,083	-0.46%
2021/03/30	4	50.13	0	0.00	50.20	4	1,073	0.37%
2021/03/29	0	0.00	7	50.10	50.10	-7	1,061	-0.66%
2021/03/24	0	0.00	40	49.98	50.20	-40	1,025	-3.90%
2021/03/23	53	50.96	60	50.20	49.30	-7	1,003	-0.70%
2021/03/22	10	53.61	0	0.00	53.30	10	855	1.17%
2021/03/19	0	0.00	12	52.03	53.50	-12	826	-1.45%
2021/03/18	1	52.40	0	0.00	52.30	1	800	0.12%
2021/03/17	11	52.96	0	0.00	52.90	11	770	1.43%
2021/03/16	23	52.58	7	51.66	53.60	16	754	2.12%
2021/03/15	4	50.43	21	50.06	52.40	-17	700	-2.43%
2021/03/12	4	49.95	46	50.24	50.50	-42	638	-6.58%
2021/03/11	0	0.00	1	46.65	46.90	-1	548	-0.18%
2021/03/08	1	47.00	1	45.65	43.00	0	567	0.00%
2021/03/04	0	0.00	2	46.53	46.85	-2	555	-0.36%
2021/03/03	2	45.65	0	0.00	46.40	2	542	0.37%
2021/02/25	18	43.17	0	0.00	43.90	18	496	3.63%
2021/02/23	4	43.60	2	43.58	43.75	2	489	0.41%
2021/02/22	10	44.19	2	43.90	44.40	8	482	1.66%
2021/02/19	8	41.84	7	43.17	43.05	1	463	0.22%
2021/02/17	3	39.83	1	39.75	40.50	2	458	0.44%
2021/02/02	1	39.80	0	0.00	39.60	1	463	0.22%
2020/12/30	0	0.00	1	38.25	38.25	-1	360	-0.28%
2020/12/11	0	0.00	7	37.80	37.80	-7	346	-2.02%
2020/12/07	0	0.00	1	39.10	38.95	-1	327	-0.31%
2020/12/03	0	0.00	2	40.33	40.35	-2	292	-0.68%
2020/12/02	0	0.00	1	40.20	40.15	-1	271	-0.37%
2020/11/18	0	0.00	1	37.95	37.90	-1	189	-0.53%
2020/11/16	1	38.40	0	0.00	37.90	1	188	0.53%
2020/11/06	0	0.00	1	35.10	35.35	-1	158	-0.63%
2020/10/26	1	34.25	0	0.00	34.20	1	281	0.36%
2020/10/06	0	0.00	4	33.70	34.00	-4	386	-1.03%
2020/09/29	0	0.00	6	32.70	32.40	-6	416	-1.44%
2020/09/25	2	32.50	0	0.00	32.35	2	464	0.43%
2020/09/24	3	33.47	0	0.00	33.30	3	489	0.61%
2020/09/23	0	0.00	1	34.30	34.40	-1	526	-0.19%
2020/09/22	1	34.30	0	0.00	34.45	1	542	0.18%
2020/09/21	0	0.00	3	34.25	34.60	-3	557	-0.54%
2020/09/18	1	34.20	0	0.00	34.20	1	572	0.17%
2020/09/15	0	0.00	4	34.15	33.95	-4	611	-0.65%
2020/09/11	4	33.93	0	0.00	33.95	4	657	0.61%
2020/09/04	0	0.00	1	34.60	35.05	-1	710	-0.14%
2020/09/03	0	0.00	2	35.00	35.00	-2	715	-0.28%
2020/08/25	1	37.15	0	0.00	36.75	1	806	0.12%
2020/08/18	4	37.40	0	0.00	37.50	4	1,011	0.40%
2020/08/14	0	0.00	2	36.20	36.50	-2	1,179	-0.17%
2020/08/07	20	38.25	14	38.87	38.85	6	1,268	0.47%
2020/08/03	10	36.70	0	0.00	36.25	10	1,272	0.79%
2020/07/31	10	36.00	11	35.77	35.65	-1	1,303	-0.08%
2020/07/30	3	35.60	4	35.98	35.90	-1	1,450	-0.07%
2020/07/29	1	34.60	1	34.30	34.75	0	1,457	0.00%
2020/07/23	1	33.80	0	0.00	33.70	1	1,519	0.07%
2020/07/21	1	33.90	1	34.05	33.85	0	1,514	0.00%
2020/07/08	0	0.00	1	38.50	38.55	-1	1,462	-0.07%
2020/07/02	1	39.20	1	39.00	39.40	0	1,380	0.00%
2020/07/01	1	37.60	1	38.10	37.70	0	1,339	0.00%
2020/06/12	1	35.30	0	0.00	36.25	1	1,181	0.08%
2020/06/11	1	37.10	3	35.40	34.50	-2	1,169	-0.17%
2020/06/10	1	37.55	0	0.00	37.40	1	1,150	0.09%
2020/06/08	0	0.00	1	38.00	37.35	-1	1,143	-0.09%
2020/06/05	1	38.80	0	0.00	38.80	1	1,132	0.09%
2020/06/04	1	38.00	0	0.00	38.00	1	1,122	0.09%
2020/06/03	20	39.56	2	39.10	39.00	18	1,113	1.62%
2020/06/01	12	38.54	0	0.00	38.25	12	1,101	1.09%
2020/05/29	38	40.28	41	40.01	38.90	-3	1,089	-0.28%
2020/05/28	32	39.66	11	40.16	39.90	21	1,015	2.07%
2020/05/27	0	0.00	3	36.92	36.70	-3	929	-0.32%
2020/05/26	0	0.00	4	36.91	37.45	-4	917	-0.44%
2020/05/25	3	38.95	9	37.91	37.50	-6	896	-0.67%
2020/05/22	42	40.73	47	40.72	39.65	-5	871	-0.57%
2020/05/21	19	40.86	18	41.71	40.20	1	808	0.12%
2020/05/20	8	38.34	2.2	39.20	39.25	5.9	696	0.84%
2020/05/19	3	35.70	0	0.00	35.70	3	649	0.46%
2020/05/18	0	0.00	11	35.22	36.45	-11	620	-1.77%
2020/05/14	0	0.00	1	34.70	33.20	-1	581	-0.17%
2020/05/12	0.2	33.10	0	0.00	33.15	0.2	559	0.03%
2020/05/07	1	39.50	3	38.75	39.40	-2	499	-0.40%
2020/05/06	61	43.89	60	43.67	39.50	1	459	0.22%
2020/05/05	7	42.75	6	42.75	42.75	1	303	0.33%
2020/05/04	10	38.10	8	38.05	38.90	2	272	0.73%
2020/04/30	20	34.96	9	34.16	35.40	11	239	4.59%
2020/04/29	0	0.00	1	32.20	32.20	-1	192	-0.52%
2020/04/24	0	0.00	1	28.50	29.20	-1	172	-0.58%
2020/04/15	0	0.00	2	29.28	29.10	-2	160	-1.24%
2020/04/14	14	30.74	11	30.00	30.00	3	155	1.92%
2020/03/13	1	25.25	3	25.37	25.65	-2	108	-1.85%
2020/03/10	1	29.10	0	0.00	28.95	1	100	0.99%
2020/03/06	0	0.00	15	32.47	32.20	-15	92	-16.30%
2020/03/05	16	33.20	3	33.60	32.30	13	85	15.23%
2020/03/04	0	0.00	2	31.25	31.70	-2	65	-3.04%
2020/02/12	0	0.00	1	28.30	28.30	-1	34	-2.92%
2019/12/31	2	29.10	0	0.00	29.15	2	34	5.88%
2019/12/02	1	28.05	0	0.00	28.15	1	30	3.26%
2019/11/26	1	28.50	0	0.00	28.40	1	32	3.08%
2019/11/14	0	0.00	1	28.25	28.20	-1	32	-3.04%
2019/11/08	4	28.68	11	28.77	28.80	-7	33	-20.90%
2019/11/07	8	28.43	0	0.00	28.35	8	32	24.33%
2019/10/07	1	28.85	0	0.00	28.70	1	31	3.19%
2019/09/09	2	29.15	0	0.00	29.25	2	33	5.91%
2019/08/26	1	29.70	0	0.00	29.20	1	33	3.01%
2019/08/06	1	29.15	0	0.00	29.20	1	32	3.08%
2019/07/26	1	30.10	0	0.00	30.20	1	32	3.07%
2019/07/05	1	30.50	0	0.00	30.50	1	39	2.51%
2019/06/21	1	32.35	0	0.00	32.35	1	42	2.35%
2019/06/18	1	32.10	0	0.00	32.15	1	43	2.29%
2019/05/30	2	31.60	0	0.00	31.60	2	61	3.23%
2019/05/29	0	0.00	1	31.60	31.60	-1	62	-1.60%
2019/05/27	1	31.50	0	0.00	31.40	1	66	1.50%
2019/05/17	1	33.00	0	0.00	32.65	1	89	1.12%
2019/03/11	0	0.00	1	37.45	37.45	-1	70	-1.41%
2019/03/05	1	38.20	0	0.00	38.20	1	66	1.51%
2019/02/26	0	0.00	1	37.00	37.00	-1	62	-1.61%
2019/02/20	0	0.00	1	37.35	37.70	-1	48	-2.07%
2019/02/19	2	37.95	0	0.00	37.25	2	47	4.23%
2019/02/18	2	36.30	1	36.90	36.60	1	43	2.32%
2019/02/14	2	33.40	1	33.40	33.35	1	36	2.73%
2018/11/29	0	0.00	1	32.50	32.55	-1	74	-1.34%
2018/11/21	0	0.00	1	31.30	31.10	-1	77	-1.30%
2018/11/15	1	31.00	0	0.00	31.20	1	77	1.29%
2018/10/17	0	0.00	1	33.35	33.10	-1	104	-0.95%
2018/10/11	1.1	31.81	1	31.80	31.75	0.1	108	0.09%
2018/09/25	0	0.00	1	38.10	37.50	-1	118	-0.84%
2018/09/11	1	37.50	0	0.00	37.20	1	235	0.42%
2018/08/13	1	36.80	0	0.00	36.25	1	289	0.34%
2018/08/09	0	0.00	1	37.45	37.40	-1	294	-0.34%
2018/08/06	2	37.90	0	0.00	37.80	2	313	0.64%
2018/08/01	0	0.00	1	37.45	37.50	-1	340	-0.29%
2018/07/25	2	38.00	0	0.00	37.90	2	346	0.58%
2018/07/23	2	38.20	1	38.05	38.05	1	346	0.29%
2018/07/20	0	0.00	1	39.00	38.70	-1	347	-0.29%
2018/07/19	2	39.05	0	0.00	39.40	2	348	0.57%
2018/07/18	2	39.25	0	0.00	39.10	2	354	0.56%
2018/07/12	1	39.90	4	39.70	39.95	-3	370	-0.81%
2018/07/11	0	0.00	3	38.80	38.80	-3	375	-0.80%
2018/07/06	0	0.00	2	37.50	37.90	-2	382	-0.52%
2018/07/05	1	39.30	0	0.00	38.55	1	381	0.26%
2018/07/04	1	39.35	0	0.00	39.35	1	384	0.26%
2018/07/03	1	40.30	0	0.00	40.00	1	389	0.26%
2018/07/02	0	0.00	1	40.70	40.50	-1	395	-0.25%
2018/06/29	2	40.40	0	0.00	40.20	2	397	0.50%
2018/06/28	1	38.95	1	39.50	38.90	0	395	0.00%
2018/06/27	3	40.93	0	0.00	40.50	3	389	0.77%
2018/06/26	7	44.22	0	0.00	44.10	7	380	1.84%
2018/06/25	5	58.30	1	58.10	57.90	4	360	1.11%
2018/06/22	5	59.02	1	59.50	58.90	4	342	1.17%
2018/06/21	3	59.60	0	0.00	59.50	3	341	0.88%
2018/06/20	1	58.10	1	58.80	58.70	0	354	0.00%
2018/06/15	25	60.44	0	0.00	60.00	25	368	6.79%
2018/06/13	2	59.75	0	0.00	59.90	2	386	0.52%
2018/06/12	0	0.00	1	60.00	60.00	-1	392	-0.25%
2018/06/11	1	60.20	0	0.00	60.20	1	408	0.25%
2018/06/07	1	57.80	2	57.70	57.80	-1	438	-0.23%
2018/06/05	1	56.10	0	0.00	56.00	1	655	0.15%
2018/05/31	1	56.00	1	56.00	55.90	0	677	0.00%
2018/05/24	0	0.00	1	56.50	56.40	-1	699	-0.14%
2018/05/22	1	56.40	0	0.00	56.00	1	709	0.14%
2018/05/21	1	56.10	0	0.00	56.00	1	716	0.14%
2018/05/18	1	55.50	2	55.20	55.50	-1	720	-0.14%
2018/05/15	1	55.30	1	55.90	55.00	0	714	0.00%
2018/05/11	1	56.90	1	56.30	57.20	0	723	0.00%
2018/05/10	2	58.30	2	58.00	58.00	0	710	0.00%
2018/05/09	1	59.10	0	0.00	59.00	1	701	0.14%
2018/05/08	1	59.30	0	0.00	59.20	1	704	0.14%
2018/05/07	1	59.10	0	0.00	59.30	1	706	0.14%
2018/05/04	0	0.00	2	59.00	58.90	-2	712	-0.28%
2018/05/03	1	58.50	1	58.40	58.50	0	713	0.00%
2018/04/30	1	59.60	0	0.00	59.50	1	715	0.14%
2018/04/27	0	0.00	7	59.54	59.50	-7	716	-0.98%
2018/04/26	0	0.00	5	59.70	59.30	-5	740	-0.67%
2018/04/24	1	59.30	0	0.00	59.10	1	738	0.14%
2018/04/23	10	60.85	0	0.00	60.20	10	732	1.37%
2018/04/11	0	0.00	1	60.50	60.50	-1	797	-0.13%
2018/04/03	1	60.80	0	0.00	60.90	1	791	0.13%
2018/04/02	0	0.00	2	61.30	61.50	-2	784	-0.26%
2018/03/29	2	61.60	0	0.00	61.60	2	773	0.26%
2018/03/28	0	0.00	2	61.90	61.90	-2	771	-0.26%
2018/03/26	2	61.90	0	0.00	61.70	2	763	0.26%
2018/03/23	1	61.70	3	61.77	61.70	-2	754	-0.27%
2018/03/22	2	61.60	2	62.40	61.20	0	739	0.00%
2018/03/21	2	62.60	3	63.00	62.50	-1	723	-0.14%
2018/03/20	1	62.60	3	62.70	62.90	-2	721	-0.28%
2018/03/19	7	63.16	5	63.04	62.80	2	715	0.28%
2018/03/16	1	62.20	2	62.40	62.10	-1	701	-0.14%
2018/03/15	6	62.48	2	62.90	62.10	4	694	0.58%
2018/03/14	0	0.00	3	62.00	62.40	-3	686	-0.44%
2018/03/13	2	60.90	5	61.08	61.20	-3	675	-0.44%
2018/03/12	6	62.32	36	62.35	61.00	-30	654	-4.59%
2018/03/09	43	59.87	11	59.02	60.20	32	587	5.44%
2018/03/02	1	50.10	0	0.00	50.10	1	477	0.21%
2018/02/26	1	49.80	0	0.00	49.80	1	622	0.16%
2018/02/23	3	49.00	0	0.00	49.40	3	626	0.48%
2018/02/06	0	0.00	2	47.60	47.70	-2	676	-0.30%
2018/01/31	2	49.95	2	50.00	50.00	0	706	0.00%
2018/01/23	0	0.00	2	50.50	50.20	-2	796	-0.25%
2018/01/22	0	0.00	4	50.80	50.60	-4	800	-0.50%
2018/01/16	0	0.00	10	50.26	50.00	-10	821	-1.22%
2018/01/11	7	48.62	4	48.93	48.65	3	815	0.37%
2018/01/10	2	50.00	1	49.80	49.65	1	810	0.12%
2018/01/09	0	0.00	1	50.40	50.60	-1	801	-0.12%
2018/01/08	0	0.00	10	50.90	50.50	-10	785	-1.27%