錦明 (3230)-新光-台南券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

股價
15.15
漲跌
▼0.25
漲幅
-1.62%
成交量
712張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	15.20	0	0.00	15.15	1	838	0.12%
2024/05/30	2	15.25	7	15.20	15.40	-5	849	-0.59%
2024/05/24	8	14.26	0	0.00	14.30	8	806	0.99%
2024/05/23	0.2	14.55	0	0.00	14.25	0.2	806	0.03%
2024/05/22	0	0.00	2	14.20	14.80	-2	801	-0.25%
2024/05/21	0.2	14.80	88	14.54	14.55	-87.8	794	-11.05%
2024/05/20	19	15.94	0	0.00	16.10	19	780	2.43%
2024/05/17	72.7	16.64	0	0.00	16.50	72.7	809	8.98%
2024/05/16	3	16.10	12	16.77	16.80	-9	788	-1.14%
2024/05/15	10	15.31	0	0.00	15.90	10	758	1.32%
2024/05/14	44	15.53	0	0.00	15.55	44	711	6.18%
2024/05/13	0	0.00	1	13.70	14.15	-1	627	-0.16%
2024/05/10	3	13.60	0	0.00	13.60	3	637	0.47%
2024/05/09	0	0.00	4	13.64	13.80	-4	626	-0.64%
2024/05/08	10	12.70	5	12.61	12.55	5	610	0.82%
2024/05/07	0	0.00	0	12.60	12.85	0	642	0.00%
2024/05/06	1	12.85	1	13.15	13.00	0	656	0.00%
2024/05/03	3	13.20	0	13.20	13.20	3	654	0.46%
2024/05/02	21	12.95	52	12.10	13.25	-31	636	-4.87%
2024/04/30	0	0.00	1	12.25	12.25	-1	614	-0.16%
2024/04/29	12	12.50	12	12.45	12.45	0	607	0.00%
2024/04/25	11	12.06	1	12.55	12.40	10	574	1.74%
2024/04/24	0	12.00	16	11.96	12.00	-16	542	-2.95%
2024/04/23	0	10.85	0	10.55	10.95	0	502	0.00%
2024/04/22	0	11.00	0	0.00	9.98	0	494	0.00%
2024/04/16	5	9.81	0	0.00	9.81	5	513	0.98%
2024/04/15	0	11.00	0	0.00	10.05	0	510	0.00%
2024/04/12	0	11.00	0	0.00	10.10	0	508	0.00%
2024/04/10	1	10.35	0	0.00	10.20	1	506	0.20%
2024/04/08	0	11.40	0	0.00	10.35	0	504	0.00%
2024/04/03	0	11.60	0	0.00	10.40	0	504	0.00%
2024/03/29	2	10.95	0	0.00	10.95	2	496	0.40%
2024/03/26	5	10.47	0	0.00	10.40	5	492	1.02%
2024/03/25	1	10.20	0	0.00	10.70	1	488	0.20%
2024/03/22	0	0.00	1	10.10	10.05	-1	483	-0.21%
2024/03/18	1	10.25	0	0.00	10.15	1	482	0.21%
2024/03/12	3	10.88	0	0.00	10.95	3	465	0.64%
2024/03/11	1	11.20	1	11.15	10.95	0	461	0.00%
2024/03/07	0	0.00	3	11.90	11.35	-3	457	-0.66%
2024/03/06	1	11.90	2	11.90	11.80	-1	451	-0.22%
2024/03/05	5	12.16	0	0.00	12.30	5	440	1.14%
2024/02/27	8	11.34	0	0.00	11.35	8	410	1.95%
2024/02/23	4	12.17	0	0.00	12.10	4	406	0.98%
2024/02/22	1	12.55	0	0.00	12.50	1	417	0.24%
2024/02/21	37	12.26	0	0.00	12.55	37	416	8.89%
2024/02/20	0	0.00	9	13.13	13.40	-9	388	-2.32%
2024/02/19	5	11.56	25	12.20	12.20	-20	339	-5.90%
2024/02/05	2	11.00	3	11.28	11.35	-1	314	-0.32%
2024/02/02	3	11.30	2	11.90	11.45	1	300	0.33%
2024/02/01	0	0.00	3	11.45	11.45	-3	266	-1.13%
2024/01/31	2	10.50	0	0.00	10.45	2	245	0.81%
2024/01/30	3	10.58	0	0.00	10.75	3	233	1.28%
2024/01/29	0	0.00	1	10.55	11.00	-1	194	-0.51%
2024/01/19	0	8.90	0	0.00	8.86	0	167	0.00%
2024/01/10	10	8.83	0	0.00	8.79	10	159	6.26%
2024/01/09	0	9.43	0	0.00	9.20	0	150	0.00%
2024/01/08	0	9.52	0	0.00	9.28	0	152	0.03%
2023/12/20	0	9.45	0	0.00	9.51	0	196	0.00%
2023/12/19	0	9.51	0	0.00	9.41	0	196	0.00%
2023/12/18	0	9.55	0	0.00	9.45	0	198	0.00%
2023/12/15	5	9.51	0	0.00	9.50	5	215	2.32%
2023/12/06	2	9.91	0	0.00	9.99	2	225	0.89%
2023/11/29	1	10.20	0	0.00	10.15	1	221	0.45%
2023/11/27	5	10.00	1	9.80	9.63	4	219	1.82%
2023/11/24	5	10.60	0	0.00	10.60	5	211	2.36%
2023/11/21	0	0.00	14	11.10	11.10	-14	194	-7.20%
2023/11/17	0	0.00	1	9.20	9.21	-1	164	-0.61%
2023/11/07	1	8.89	0	0.00	8.88	1	175	0.57%
2023/11/03	1	8.95	0	0.00	8.93	1	172	0.58%
2023/10/25	0	0.00	5	8.95	8.96	-5	179	-2.78%
2023/10/11	0	9.65	0	0.00	8.75	0	174	0.00%
2023/10/06	1	8.72	5	8.75	8.78	-4	174	-2.30%
2023/10/05	4	8.83	0	0.00	8.72	4	170	2.35%
2023/10/04	10	9.05	0	0.00	9.01	10	156	6.37%
2023/09/19	0	10.90	0	0.00	10.40	0	142	0.00%
2023/09/11	4	11.00	0	0.00	11.20	4	134	2.97%
2023/08/31	0	10.85	0	0.00	10.70	0	144	0.00%
2023/06/30	1	14.05	0	0.00	14.20	1	258	0.39%
2023/06/26	0	0.00	3	14.15	14.30	-3	279	-1.07%
2023/06/14	1	14.90	0	0.00	14.90	1	284	0.35%
2023/06/13	1	15.05	0	0.00	15.10	1	285	0.35%
2023/06/08	1	15.10	0	0.00	15.10	1	290	0.34%
2023/05/18	2	14.65	0	0.00	14.65	2	300	0.66%
2023/04/27	1	13.30	0	0.00	13.50	1	217	0.46%
2023/04/24	0	0.00	0.1	13.45	13.60	-0.1	212	-0.03%
2023/04/19	1	13.50	0	0.00	13.50	1	197	0.51%
2023/04/17	0	0.00	0	13.10	13.60	0	192	0.00%
2023/04/12	0	0.00	0	13.25	13.40	0	179	0.00%
2023/04/11	0	14.00	2	13.30	13.30	-2	175	-1.14%
2023/04/10	2	13.15	5	13.42	13.30	-3	171	-1.75%
2023/04/07	1	12.75	2	12.80	12.90	-1	161	-0.62%
2023/03/31	5	12.78	0	0.00	12.70	5	156	3.19%
2023/03/30	10	12.78	8	13.29	13.10	2	152	1.31%
2023/03/29	1	12.30	0	0.00	12.35	1	135	0.74%
2023/03/01	0	13.25	0	0.00	12.20	0	226	0.00%
2023/02/22	0	13.30	0	0.00	12.30	0	273	0.00%
2023/02/10	0	12.30	0	0.00	12.35	0	297	0.00%
2022/11/11	0	0.00	1	13.65	13.85	-1	421	-0.24%
2022/11/01	0	0.00	0	14.30	14.80	0	435	0.00%
2022/10/11	0	0.00	7	12.85	12.85	-7	387	-1.80%
2022/10/03	7	13.00	0	0.00	13.00	7	395	1.77%
2022/09/22	0	15.10	0	0.00	14.95	0	331	0.00%
2022/09/21	0	15.10	0	0.00	15.10	0	328	0.00%
2022/08/19	0	16.40	0	0.00	16.10	0	235	0.00%
2022/08/18	0	16.00	0	0.00	16.30	0	230	0.00%
2022/08/16	0	0.00	1	17.70	16.50	-1	210	-0.48%
2022/08/04	0	0.00	3	17.17	16.95	-3	184	-1.63%
2022/07/28	0	17.80	0	0.00	17.85	0	183	0.01%
2022/07/26	3	17.95	3	17.43	17.80	0	171	0.00%
2022/07/19	0	17.65	0	0.00	17.65	0	166	0.00%
2022/06/13	0	16.95	0	0.00	16.70	0	308	0.00%
2022/05/23	0	17.15	0	0.00	17.15	0	319	0.00%
2022/05/12	0	0.00	0	16.45	17.90	0	314	0.00%
2022/05/05	0	0.00	0	18.10	17.90	0	323	0.00%
2022/04/29	0	0.00	2	17.75	17.65	-2	328	-0.61%
2022/04/21	0	0.00	0	18.35	18.20	0	337	0.00%
2022/04/20	0	18.71	0	0.00	18.60	0	338	0.00%
2022/04/19	0	20.15	0	0.00	18.65	0	339	0.00%
2022/04/18	0	18.33	0	0.00	18.35	0	331	0.00%
2022/04/14	0	18.50	0	0.00	18.45	0	322	0.00%
2022/04/13	0	18.45	0	0.00	18.25	0	344	0.00%
2022/04/11	0	18.53	0	0.00	17.80	0	343	0.01%
2022/04/08	0	19.53	0	0.00	18.35	0	337	0.00%
2022/04/01	0	17.80	0	0.00	17.60	0	266	0.00%
2022/03/18	0	0.00	2	17.40	17.40	-2	253	-0.79%
2022/02/18	1	17.00	0	0.00	17.10	1	389	0.26%
2022/02/11	1	17.00	0	0.00	17.40	1	480	0.21%
2022/01/11	0	0.00	1	18.70	18.50	-1	558	-0.18%
2022/01/07	1	19.60	0	0.00	18.90	1	562	0.18%
2021/12/10	1	19.30	0	0.00	19.30	1	913	0.11%
2021/12/06	2	19.95	2	19.90	19.80	0	1,034	0.00%
2021/12/03	2	20.70	2	20.28	19.65	0	1,044	0.00%
2021/11/30	0	0.00	2	19.80	19.95	-2	1,108	-0.18%
2021/11/29	2	19.65	4	18.80	19.40	-2	1,177	-0.17%
2021/11/17	0	0.00	2	20.60	20.55	-2	1,305	-0.15%
2021/11/08	3	20.60	0	0.00	20.30	3	1,230	0.24%
2021/11/05	1	20.15	0	0.00	20.10	1	1,231	0.08%
2021/11/02	1	20.45	3	20.37	19.95	-2	1,223	-0.16%
2021/11/01	4	20.13	0	0.00	20.30	4	1,208	0.33%
2021/10/19	0	0.00	2	19.10	19.10	-2	1,187	-0.17%
2021/10/04	0	0.00	4	19.05	18.90	-4	1,213	-0.33%
2021/10/01	0	0.00	1	20.20	19.25	-1	1,205	-0.08%
2021/09/30	1	20.85	1	21.00	21.20	0	1,164	0.00%
2021/09/29	0	0.00	20	21.03	20.85	-20	1,155	-1.73%
2021/09/28	0	0.00	40	21.61	21.60	-40	1,143	-3.50%
2021/09/27	62	22.13	0	0.00	22.10	62	1,130	5.48%
2021/09/22	0	0.00	10	21.10	21.30	-10	1,037	-0.96%
2021/09/16	5	22.60	5	22.65	22.40	0	1,008	0.00%
2021/09/15	6	23.03	0	0.00	22.70	6	960	0.62%
2021/09/14	5	21.35	17	21.13	21.70	-12	852	-1.41%
2021/09/13	17	20.61	2	20.75	20.95	15	767	1.95%
2021/09/10	5	19.50	0	0.00	19.05	5	731	0.68%
2021/09/09	0	0.00	5	19.20	19.25	-5	727	-0.69%
2021/09/08	0	0.00	4	19.33	18.95	-4	719	-0.56%
2021/09/06	0	0.00	14	19.46	19.60	-14	689	-2.03%
2021/09/03	3	21.10	0	0.00	21.00	3	656	0.46%
2021/09/02	3	21.55	12	21.20	21.25	-9	622	-1.45%
2021/09/01	6	20.08	6	20.00	20.70	0	543	0.00%
2021/08/31	0	0.00	7	19.11	19.20	-7	468	-1.49%
2021/08/30	10	18.63	0	0.00	18.75	10	386	2.58%
2021/08/27	0	0.00	2	17.05	17.05	-2	371	-0.54%
2021/08/26	2	16.90	0	0.00	16.90	2	371	0.54%
2021/08/23	0	0.00	16	16.99	17.15	-16	382	-4.18%
2021/08/20	10	17.80	0	0.00	17.10	10	369	2.71%
2021/08/18	2	16.38	2	16.50	16.65	0	357	0.00%
2021/08/13	0	0.00	4	16.40	15.80	-4	371	-1.08%
2021/08/12	0	0.00	10	16.80	16.65	-10	355	-2.81%
2021/08/06	10	17.50	0	0.00	17.00	10	338	2.96%
2021/07/28	0	0.00	4	16.60	16.75	-4	347	-1.15%
2021/07/26	0	0.00	5	17.40	17.50	-5	354	-1.41%
2021/07/22	5	17.60	0	0.00	17.15	5	359	1.39%
2021/07/21	4	18.15	0	0.00	17.10	4	355	1.12%
2021/07/20	30	18.50	30	17.52	17.20	0	351	0.00%
2021/07/15	6	16.66	6	17.03	16.50	0	323	0.00%
2021/07/08	0	0.00	31	16.49	16.30	-31	367	-8.44%
2021/07/06	11	17.10	0	0.00	17.30	11	377	2.91%
2021/07/05	10	17.17	0	0.00	17.25	10	397	2.52%
2021/07/02	3	16.95	0	0.00	17.05	3	439	0.68%
2021/07/01	2	16.70	0	0.00	16.70	2	478	0.42%
2021/06/30	5	17.35	0	0.00	16.90	5	525	0.95%
2021/06/29	15	17.51	0	0.00	17.50	15	534	2.80%
2021/06/28	1	18.10	3	17.58	17.40	-2	557	-0.36%
2021/06/25	0	0.00	1	16.95	16.60	-1	547	-0.18%
2021/06/22	1	16.55	0	0.00	16.35	1	650	0.15%
2021/06/01	4	15.75	2	15.80	17.30	2	763	0.26%
2021/05/31	0	0.00	3	15.97	15.75	-3	750	-0.40%
2021/05/26	0	0.00	3	15.70	15.80	-3	749	-0.40%
2021/05/25	5	16.05	4	16.83	15.80	1	750	0.13%
2021/05/24	3	15.95	0	0.00	15.95	3	737	0.41%
2021/05/18	1	14.75	0	0.00	14.60	1	721	0.14%
2021/05/13	6	15.38	0	0.00	15.20	6	705	0.85%
2021/05/12	1	17.30	0	0.00	15.75	1	700	0.14%
2021/04/22	0	0.00	2.4	21.04	21.00	-2.4	646	-0.38%
2021/04/19	0.2	22.70	0	0.00	20.40	0.2	633	0.03%
2021/04/16	0.2	20.30	0	0.00	20.65	0.2	627	0.04%
2021/04/13	0	0.00	8	21.99	21.40	-8	587	-1.36%
2021/04/12	3	23.70	4	24.48	23.20	-1	582	-0.17%
2021/04/09	3	23.83	11	23.62	23.95	-8	575	-1.39%
2021/04/08	13	24.39	1	24.80	24.30	12	554	2.16%
2021/04/07	2	22.93	3	22.03	24.40	-1	514	-0.19%
2021/04/06	3	22.13	1	21.80	22.20	2	474	0.42%
2021/03/31	1	17.95	4.7	18.21	18.40	-3.7	414	-0.90%
2021/03/29	0	0.00	1.1	16.18	16.50	-1.1	381	-0.29%
2021/03/26	1	17.30	3	17.30	17.20	-2	371	-0.54%
2021/03/25	7	18.00	0	0.00	18.00	7	339	2.06%
2021/03/24	0	0.00	0.5	16.40	16.40	-0.5	273	-0.20%
2021/03/16	2	8.20	0	0.00	8.17	2	269	0.74%
2021/03/15	6	8.48	0	0.00	8.48	6	234	2.55%
2021/03/12	15	7.81	0.1	7.81	7.81	14.9	173	8.59%
2021/03/11	10	7.12	0	0.00	7.10	10	137	7.26%
2021/03/04	0	0.00	2	6.97	6.90	-2	129	-1.54%
2020/12/07	0	0.00	1	6.60	6.75	-1	412	-0.24%
2020/12/03	1	6.79	0	0.00	6.80	1	428	0.23%
2020/11/10	0	0.00	5	6.86	7.01	-5	420	-1.19%
2020/10/21	0	0.00	10	6.83	6.82	-10	433	-2.31%
2020/10/20	0	0.00	5	6.80	6.88	-5	431	-1.16%
2020/10/05	0	0.00	5	7.01	7.00	-5	461	-1.08%
2020/09/28	0	0.00	5	7.11	6.95	-5	456	-1.09%
2020/09/25	5	7.30	5	7.30	7.20	0	448	0.00%
2020/09/24	5	7.45	0	0.00	7.43	5	426	1.17%
2020/09/23	0	0.00	10	7.32	7.35	-10	415	-2.41%
2020/09/22	25	7.20	1	6.93	7.21	24	401	5.98%
2020/09/21	1	7.54	10	7.35	7.54	-9	378	-2.38%
2020/09/17	10	6.70	0	0.00	6.86	10	334	2.99%
2020/09/14	2	7.31	1	7.49	7.22	1	310	0.32%
2020/09/11	0	0.00	1	7.25	7.12	-1	298	-0.33%
2020/09/10	12	7.54	0	0.00	7.59	12	265	4.51%
2020/09/04	0	0.00	1	6.23	6.25	-1	179	-0.56%
2020/09/03	1	6.28	0	0.00	6.25	1	183	0.55%
2020/02/20	2	5.89	0	0.00	5.99	2	114	1.75%
2019/02/22	0	0.00	9	4.95	4.92	-9	30	-29.35%
2018/12/06	0	0.00	1	5.20	5.03	-1	29	-3.38%
2018/12/05	0	0.00	5	5.09	5.04	-5	28	-17.32%
2018/08/08	0	0.00	1	6.40	6.45	-1	60	-1.66%
2018/06/08	1	6.70	18	6.81	6.90	-17	160	-10.62%
2018/06/07	0	0.00	20	6.62	6.55	-20	157	-12.66%
2018/05/09	0	0.00	7	6.61	6.60	-7	209	-3.34%
2018/05/07	7	6.31	0	0.00	6.70	7	209	3.33%
2018/04/12	15	6.98	0	0.00	6.98	15	202	7.42%
2018/04/11	20	7.00	0	0.00	7.10	20	199	10.03%
2018/04/10	0	0.00	2	7.08	7.10	-2	199	-1.00%
2018/04/02	3	7.74	0	0.00	7.60	3	184	1.62%
2018/03/09	0	0.00	2	6.66	6.60	-2	96	-2.06%
2018/03/07	4	7.05	6	7.10	6.78	-2	88	-2.27%