加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▼0.40
  • 漲幅
    -1.87%
  • 成交量
    215張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
千如 (3236)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17021.3500.0021.4002760.00%
2024/05/0900.00121.8021.35-1268-0.37%
2024/05/08122.1000.0022.0512650.38%
2024/05/0700.00021.8021.8002620.00%
2024/05/06523.23223.7022.5032541.18%
2024/05/03121.75222.0322.15-1191-0.52%
2024/04/2900.00019.8519.9501500.00%
2024/04/2300.00019.5519.8001800.00%
2024/04/1900.00119.6519.55-1180-0.55%
2024/04/1600.00020.0019.7501770.00%
2024/04/0800.00020.7920.9001780.00%
2024/04/02021.10021.1021.1501760.00%
2024/04/01020.8400.0021.2501780.00%
2024/03/29020.600.520.6020.55-0.5175-0.28%
2024/03/27020.2000.0020.3501760.00%
2024/03/2600.00520.5020.20-5177-2.82%
2024/03/19020.6000.0020.2501830.00%
2024/03/18020.6000.0020.1501840.00%
2024/03/15020.8000.0020.4001810.00%
2024/03/14021.2500.0020.9501800.00%
2024/03/13021.2200.0021.1001800.00%
2024/03/12023.3000.0021.4001780.00%
2024/03/11121.3500.0021.3511750.57%
2024/03/06222.800.122.6022.801.91721.08%
2024/03/05022.75522.9022.70-5176-2.84%
2024/03/04023.1000.0023.0501810.00%
2024/03/01023.0000.0023.0501800.00%
2024/02/27522.5000.0022.5051782.80%
2024/02/26023.8500.0022.4501780.00%
2024/02/23022.6000.0022.6001760.00%
2024/02/22523.1300.0022.9051762.84%
2024/02/210.123.0000.0023.000.11770.07%
2024/02/20022.9000.0022.8001750.00%
2024/02/19022.75122.6522.70-1171-0.58%
2024/02/15022.0200.0022.2501710.00%
2024/02/02022.4000.0022.0501750.00%
2024/02/01022.1500.0022.0501760.00%
2024/01/31022.0500.0022.0501770.00%
2024/01/30022.0000.0022.2001770.00%
2024/01/29022.3300.0022.1501790.00%
2024/01/26022.9000.0022.3001790.00%
2024/01/25022.8100.0022.2001810.00%
2024/01/24022.3300.0022.2501810.00%
2024/01/23022.4500.0022.1501830.00%
2024/01/22022.1000.0022.4001820.00%
2024/01/19022.3500.0022.0501680.00%
2024/01/18022.3500.0021.9001690.00%
2024/01/17021.9500.0021.7501680.00%
2024/01/16021.8000.0021.5001580.00%
2024/01/1500.000.121.7021.80-0.1159-0.06%
2024/01/12021.7000.0021.6001600.00%
2024/01/11021.6000.0021.4501610.00%
2024/01/10021.3000.0021.2001640.00%
2024/01/09022.4500.0021.5001670.00%
2024/01/08022.5500.0022.1501740.00%
2024/01/05022.80022.4522.3501860.00%
2023/12/29022.90122.9422.85-1250-0.38%
2023/12/28023.0000.0022.9002510.02%
2023/12/27122.7500.0022.7512510.40%
2023/12/2600.000.322.9022.80-0.3249-0.12%
2023/12/2200.000.522.9722.85-0.5252-0.20%
2023/12/1900.00023.9522.9502660.00%
2023/12/18023.200.523.1023.05-0.5266-0.19%
2023/12/15123.45023.4023.1012670.37%
2023/12/14123.50123.5523.4002690.00%
2023/12/13025.2000.0023.2002720.00%
2023/12/06023.9000.0023.8002850.00%
2023/12/05024.0000.0023.8002860.00%
2023/11/2900.00324.1024.40-3281-1.06%
2023/11/27123.7000.0023.5512780.36%
2023/11/17023.3000.0023.1002720.00%
2023/11/06024.0000.0024.0002900.00%
2023/10/27023.9300.0023.6002970.00%
2023/10/12326.65326.6526.6003230.00%
2023/10/11024.5000.0025.1502750.00%
2023/10/0400.000.523.5023.50-0.5270-0.18%
2023/10/0300.000.524.0023.85-0.5278-0.18%
2023/10/02123.8500.0023.9512830.35%
2023/09/2600.00124.3224.15-1310-0.32%
2023/09/25124.3000.0024.4513140.32%
2023/09/19027.6500.0027.3003060.00%
2023/09/0800.000.526.5026.40-0.5308-0.16%
2023/09/04026.9500.0026.3503300.00%
2023/08/3100.000.125.7025.80-0.1334-0.03%
2023/08/3000.000.425.8625.65-0.4339-0.12%
2023/08/29125.650.525.5225.400.53510.14%
2023/08/2300.000.126.2526.05-0.1360-0.04%
2023/08/2200.000.425.8025.75-0.4364-0.10%
2023/08/18125.60125.8026.0503710.00%
2023/08/16125.6000.0025.4513730.27%
2023/08/15026.9500.0025.3003760.00%
2023/08/07127.55127.4527.4503880.00%
2023/08/04127.20127.3027.4003990.00%
2023/08/0200.000.526.9726.95-0.5407-0.12%
2023/08/01027.9500.0027.4504220.00%
2023/07/28027.5000.0027.2504990.00%
2023/07/27127.3000.0027.4515500.18%
2023/07/2600.00226.6326.45-2548-0.36%
2023/07/2500.000.126.9526.95-0.1556-0.02%
2023/07/242.126.1500.0026.152.15570.38%
2023/07/2000.000.526.8027.00-0.5569-0.09%
2023/07/19226.93127.2026.8015730.17%
2023/07/1800.000.327.1027.00-0.3592-0.06%
2023/07/1700.000.227.5527.45-0.2609-0.03%
2023/07/120.226.9500.0026.850.26650.03%
2023/07/0700.00128.1528.05-1762-0.13%
2023/07/0600.00228.6528.60-2782-0.26%
2023/07/040.328.25428.2928.45-3.7888-0.42%
2023/06/30127.1500.0027.2019010.11%
2023/06/26227.250.627.5527.151.49650.14%
2023/06/162.128.1000.0028.102.11,0840.19%
2023/06/15028.0800.0028.5001,1120.00%
2023/06/140.228.1500.0028.000.21,1860.02%
2023/06/130.327.8500.0027.800.31,2410.02%
2023/06/12127.900.427.8027.650.61,3040.05%
2023/06/090.428.300.528.3528.30-0.11,339-0.01%
2023/06/07128.601.128.7028.55-0.11,483-0.01%
2023/06/061.628.521.528.6328.550.11,5090.01%
2023/06/052.229.00229.0029.200.21,5430.01%
2023/06/020.328.80029.0028.900.31,5780.02%
2023/06/0100.000.328.7428.50-0.31,646-0.02%
2023/05/310.328.9000.0028.750.31,7200.02%
2023/05/2900.00128.6028.65-11,736-0.06%
2023/05/26228.30128.4828.3011,7340.06%
2023/05/25029.0000.0028.8001,7290.00%
2023/05/24128.90128.9029.0001,7290.00%
2023/05/23128.95329.0028.90-21,728-0.12%
2023/05/22128.951.529.0529.00-0.51,729-0.03%
2023/05/19128.4000.0028.7011,7320.06%
2023/05/160.129.5000.0028.400.11,7290.01%
2023/05/150.128.20028.5027.950.11,7270.00%
2023/05/12028.30028.3528.5501,7260.00%
2023/05/110.328.30128.8528.05-0.71,728-0.04%
2023/05/1000.000.329.1028.85-0.31,720-0.02%
2023/05/09130.402.129.6529.30-1.11,710-0.06%
2023/05/081030.501330.6830.30-31,706-0.18%
2023/05/05531.074.130.6630.100.91,6900.05%
2023/05/046.130.28329.7529.7031,6450.19%
2023/05/03529.735.629.6530.10-0.61,613-0.03%
2023/04/28128.650.128.6528.650.91,5570.06%
2023/04/261.128.00127.9328.150.11,5420.01%
2023/04/25227.981.428.2727.850.61,5400.04%
2023/04/241.229.18229.0829.00-0.81,525-0.06%
2023/04/21729.81528.8028.8021,5210.13%
2023/04/20330.2700.0029.9531,5010.20%
2023/04/19231.40431.1031.05-21,483-0.13%
2023/04/1800.00431.0030.90-41,466-0.27%
2023/04/1700.00331.0030.85-31,435-0.21%
2023/04/131730.782030.9030.90-31,406-0.21%
2023/04/122630.883330.9030.90-71,382-0.51%
2023/04/11530.22030.7530.2551,3230.38%
2023/04/10830.63530.5030.7531,3070.23%
2023/04/072030.501630.1729.9041,2570.32%
2023/04/06129.750.130.6030.5011,1870.08%
2023/03/31029.7500.0029.7001,1700.00%
2023/03/30029.38129.3029.65-11,167-0.09%
2023/03/29029.4500.0029.1501,1700.00%
2023/03/2800.00129.4529.40-11,204-0.08%
2023/03/27130.30130.0030.1001,5550.00%
2023/03/24030.90130.7530.15-11,566-0.06%
2023/03/231530.901530.8530.7501,6050.00%
2023/03/221130.781130.8830.8501,5970.00%
2023/03/21130.90130.6530.8501,5650.00%
2023/03/20030.18230.2030.15-21,514-0.13%
2023/03/17030.36430.1529.80-41,494-0.27%
2023/03/16729.84329.7229.6041,4370.28%
2023/03/151230.091129.9329.8011,3900.07%
2023/03/14429.10429.3729.4001,3320.00%
2023/03/131029.85128.9529.8091,3140.68%
2023/03/10428.081328.1728.10-91,245-0.72%
2023/03/09328.1200.0028.0031,2300.24%
2023/03/08128.403628.8328.70-351,219-2.87%
2023/03/06127.6500.0027.6511,1460.09%
2023/03/031027.702.127.2026.907.91,0700.74%
2023/03/02225.551025.5526.70-81,000-0.80%
2023/03/01025.1500.0025.4509870.00%
2023/02/24025.2000.0025.2009990.00%
2023/02/2200.00025.4025.2501,0170.00%
2023/02/21025.4300.0025.2501,0180.00%
2023/02/20025.55125.5025.45-11,022-0.10%
2023/02/17125.4000.0025.4511,0260.10%
2023/02/1600.00825.3525.20-81,039-0.77%
2023/02/14025.0500.0024.9001,0540.00%
2023/02/1300.00324.6524.60-31,067-0.28%
2023/02/10025.0500.0024.6001,1010.00%
2023/02/09024.9000.0025.0001,1270.00%
2023/02/08024.9200.0024.9501,2810.00%
2023/02/07025.0700.0024.9001,3080.00%
2023/02/02824.8900.0024.9081,3020.61%
2023/02/01024.550.124.3024.45-0.11,294-0.01%
2023/01/31024.80124.3024.35-11,289-0.08%
2023/01/30024.25025.0024.1001,2870.00%
2023/01/1300.000.323.1023.00-0.31,282-0.03%
2023/01/1200.00223.1023.05-21,282-0.16%
2023/01/1100.00823.6023.50-81,282-0.62%
2023/01/1000.000.123.9523.80-0.11,286-0.01%
2023/01/0900.00023.9523.7001,2890.00%
2023/01/0600.00123.6023.65-11,289-0.08%
2023/01/040.423.5000.0023.650.41,2930.03%
2022/12/291.123.341.523.0323.15-0.41,305-0.03%
2022/12/28123.800.523.9523.650.51,3240.04%
2022/12/270.124.7500.0024.500.11,3540.01%
2022/12/262.124.79124.5524.551.11,3700.08%
2022/12/230.324.250.324.2524.6001,3680.00%
2022/12/2200.00425.1024.50-41,366-0.29%
2022/12/21525.11124.9024.7541,3590.29%
2022/12/20925.72624.8925.4031,3430.22%
2022/12/191327.064727.2126.85-341,287-2.64%
2022/12/16026.50326.1526.00-3911-0.33%
2022/12/153827.19027.0527.10388844.30%
2022/12/1400.00126.0026.05-1824-0.12%
2022/12/13125.600.225.7025.450.88110.10%
2022/12/12125.00125.9025.9008070.00%
2022/12/09425.4000.0025.5047990.50%
2022/12/0800.00125.7025.90-1787-0.13%
2022/12/070.224.65124.5524.50-0.8765-0.10%
2022/12/0600.003.225.3825.25-3.2754-0.42%
2022/12/05325.67226.3025.5517450.13%
2022/12/02525.75226.0326.1037190.42%
2022/12/0100.001625.2225.50-16666-2.40%
2022/11/29125.1000.0025.1016340.16%
2022/11/2800.001524.3024.40-15628-2.39%
2022/11/25224.70524.7024.20-3625-0.48%
2022/11/24524.6000.0024.6556220.80%
2022/11/2200.00125.3524.85-1613-0.16%
2022/11/21525.43125.3525.3546000.67%
2022/11/1800.00324.4824.45-3584-0.51%
2022/11/16224.4000.0024.1025740.35%
2022/11/145.424.36124.4024.454.45580.79%
2022/11/111424.931.225.3924.5512.85402.37%
2022/11/101724.86424.8525.05135292.46%
2022/11/09425.09125.3525.2535230.57%
2022/11/08425.90225.9524.9025210.38%
2022/11/07225.334.525.2025.00-2.5490-0.51%
2022/11/0416.525.7121.225.9324.85-4.7474-0.99%
2022/11/0300.004.123.9324.60-4.1318-1.29%
2022/11/0100.00021.5522.1502920.00%
2022/10/31021.7000.0021.9502950.00%
2022/10/28121.3500.0021.4512990.33%
2022/10/250.121.85022.9021.700.13000.03%
2022/10/1900.00823.3022.90-8315-2.53%
2022/10/1800.00023.3523.1003130.00%
2022/10/13721.3500.0020.3072992.34%
2022/10/12122.0000.0022.2012940.34%
2022/10/117.222.380.222.5022.3072912.40%
2022/10/072.523.9400.0024.102.52840.88%
2022/10/06824.16524.2424.2032801.07%
2022/10/05524.39424.0423.8012720.37%
2022/10/04824.521525.0024.20-7254-2.75%
2022/10/031522.851.422.8522.8513.62216.14%
2022/09/30020.90020.2520.8002040.00%
2022/09/290.120.65020.4520.400.12050.05%
2022/09/280.320.300.421.3019.95-0.1205-0.05%
2022/09/270.121.5000.0021.400.12030.05%
2022/09/260.321.400.321.4021.3002050.00%
2022/09/2100.00022.9522.8502060.00%
2022/09/190.322.900.322.9022.6502060.00%
2022/09/1400.00023.6023.2502040.00%
2022/09/120.123.2000.0023.300.12030.05%
2022/09/0600.000.122.8522.70-0.1203-0.05%
2022/08/23023.7000.0023.6001960.00%
2022/08/19023.6500.0023.8001950.00%
2022/08/1600.000.223.6024.05-0.2190-0.11%
2022/08/15024.0000.0023.7501830.02%
2022/08/1200.00022.9523.0001700.00%
2022/08/0900.00021.7022.2001490.00%
2022/08/040.520.710.320.6522.050.21410.14%
2022/08/030.121.00021.8020.950.11370.09%
2022/08/0200.000.121.2521.00-0.1136-0.09%
2022/07/2900.000.222.3922.40-0.2131-0.15%
2022/07/2700.00020.6520.6001100.00%
2022/07/212.520.65220.6820.800.51120.44%
2022/07/2000.00120.6520.55-1112-0.89%
2022/07/19020.75021.0020.5501120.00%
2022/07/15120.40120.9020.5501120.00%
2022/07/13120.600.320.4020.250.71100.64%
2022/07/1200.000.220.4020.25-0.2108-0.18%
2022/07/080.118.500.118.5018.400950.00%
2022/07/070.517.500.517.5018.050970.00%
2022/07/050.518.500.518.5018.6001020.00%
2022/07/010.119.1000.0018.500.11030.05%
2022/06/30019.7500.0019.5501020.05%
2022/06/291.420.11220.1520.25-0.6100-0.60%
2022/06/270.420.0000.0020.050.41000.40%
2022/06/240.119.75019.7519.750.11010.07%
2022/06/231.219.391.219.5219.4501010.03%
2022/06/22119.7000.0019.6011020.98%
2022/06/171.520.880.520.9520.9011001.00%
2022/06/16121.4500.0021.351981.01%
2022/06/130.522.050.522.0521.950990.00%
2022/06/1000.000.122.0522.20-0.1100-0.10%
2022/06/080.123.0000.0022.900.1950.10%
2022/06/06022.3300.0022.550940.00%
2022/06/020.522.30122.3022.30-0.597-0.51%
2022/06/010.422.2000.0022.100.4980.41%
2022/05/270.121.8500.0021.950.1980.10%
2022/05/250.121.9000.0022.000.1990.10%
2022/05/24022.2000.0021.8001020.00%
2022/05/23122.05122.1022.0001020.00%
2022/05/200.222.2000.0022.000.21040.19%
2022/05/1900.000.222.0021.90-0.2105-0.18%
2022/05/18122.20222.0822.00-1108-0.92%
2022/05/17122.1000.0022.0011090.92%
2022/05/16121.70121.6521.7001100.00%
2022/05/131.121.40121.5521.550.11120.09%
2022/05/110.321.5000.0021.500.31130.26%
2022/05/04122.00121.8021.8001190.00%
2022/04/29221.90222.0021.9501230.00%
2022/04/2800.00121.7021.70-1125-0.80%
2022/04/27221.6500.0021.5521261.58%
2022/04/25122.65122.6522.7001240.00%
2022/04/21123.25123.5523.4501260.00%
2022/04/1400.00023.8023.9501410.00%
2022/04/12123.500.223.6623.850.81470.54%
2022/04/110.223.9000.0023.900.21540.13%
2022/04/07122.9000.0022.7011600.62%
2022/04/01023.4000.0023.2001650.00%
2022/03/30023.45123.4023.05-1175-0.57%
2022/03/29123.05123.3523.0002430.00%
2022/03/28123.20123.1023.2002570.00%
2022/03/25123.5000.0023.1012590.39%
2022/03/22023.8000.0023.5502620.00%
2022/03/21023.6000.0023.3002630.00%
2022/03/16022.8000.0022.6002690.00%
2022/03/15122.5500.0022.5512720.37%
2022/03/10023.5000.0023.3502770.00%
2022/03/09022.9000.0023.0002790.00%
2022/03/0800.00322.6022.45-3281-1.07%
2022/03/07023.1000.0023.1002790.00%
2022/03/0400.00124.2024.00-1281-0.36%
2022/03/03124.3500.0024.1012870.35%
2022/03/02024.5800.0024.7002920.00%
2022/03/01024.4300.0024.5002940.00%
2022/02/24123.8500.0023.7013020.33%
2022/02/22124.3500.0024.5013070.33%
2022/02/21025.0000.0025.0503200.00%
2022/02/14024.8000.0024.5003460.00%
2022/02/09024.4500.0024.4003730.00%
2022/02/07123.05123.3023.9004530.00%
2022/01/26123.10123.1022.8504690.00%
2022/01/25023.6500.0023.1005010.00%
2022/01/24223.20123.4023.4015990.17%
2022/01/17023.8000.0024.4507850.00%
2022/01/14123.95123.8523.8507840.00%
2022/01/13124.60124.3524.3507820.00%
2022/01/10125.25125.1524.9007780.00%
2022/01/07325.0000.0025.1537750.39%
2022/01/06026.0000.0025.8507710.00%
2022/01/05125.75126.2026.0007690.00%
2022/01/0300.001525.8526.10-15754-1.99%
2021/12/30025.850.125.6525.55-0.1744-0.02%
2021/12/29025.8000.0025.6007430.00%
2021/12/281925.59425.6425.50157422.02%
2021/12/2400.00125.5025.60-1744-0.13%
2021/12/23126.601226.6226.10-11738-1.49%
2021/12/22225.38225.7026.5006720.00%
2021/12/20024.8000.0024.6006640.00%
2021/12/1700.00125.0524.80-1664-0.15%
2021/12/16224.95125.1024.8516620.15%
2021/12/15024.8000.0024.8006610.00%
2021/12/14024.3000.0024.4506600.00%
2021/12/1000.000.524.8524.80-0.5655-0.08%
2021/12/0900.00025.3025.0006540.00%
2021/12/081.225.26125.1524.950.26520.03%
2021/12/070.325.2000.0025.000.36510.05%
2021/12/0600.000.125.0025.15-0.1652-0.02%
2021/12/030.125.05125.3025.00-0.9654-0.14%
2021/12/0200.000.324.9024.80-0.3655-0.05%
2021/12/01124.9000.0025.2516620.15%
2021/11/300.225.2500.0025.100.26620.03%
2021/11/290.124.56324.0724.55-2.9662-0.44%
2021/11/2600.00325.2725.00-3657-0.46%
2021/11/2300.00125.8525.90-1652-0.15%
2021/11/22027.00326.2826.50-3652-0.46%
2021/11/1900.00126.6026.20-1649-0.15%
2021/11/18427.0300.0026.6046500.62%
2021/11/1200.00125.5525.30-1629-0.16%
2021/11/1000.00126.0526.00-1633-0.16%
2021/11/09026.6000.0026.1506350.00%
2021/11/08026.30226.3526.10-2634-0.32%
2021/11/05227.28126.8027.5016260.16%
2021/11/03425.8600.0025.6046030.66%
2021/11/02826.95125.5025.2076421.09%
2021/11/01628.68926.9127.30-3620-0.48%
2021/10/292429.102028.8728.6045470.73%
2021/10/28625.99326.5226.8034370.69%
2021/10/2600.00222.9022.80-2448-0.45%
2021/10/25122.20222.5822.50-1554-0.18%
2021/10/22122.6000.0022.6515800.17%
2021/10/21122.65222.8522.85-1594-0.17%
2021/10/20422.4300.0022.5546060.66%
2021/10/14121.70121.6021.4006690.00%
2021/10/13021.5500.0021.5506740.00%
2021/10/08121.65121.8021.8006880.00%
2021/10/04121.0000.0020.8517570.13%
2021/10/01222.0500.0022.0027620.26%
2021/09/30222.90222.9023.1507910.00%
2021/09/29023.2500.0022.9508900.00%
2021/09/27123.55123.7023.7009300.00%
2021/09/24123.15123.5523.4509680.00%
2021/09/23123.35123.3023.1001,0990.00%
2021/09/16023.3500.0023.3501,1620.00%
2021/09/15123.35123.2523.2501,1640.00%
2021/09/14023.5500.0023.7001,1680.00%
2021/09/13023.8500.0023.9001,1730.00%
2021/09/08123.2000.0023.1511,1840.08%
2021/09/03125.25125.2025.0001,1860.00%
2021/08/31125.20124.9525.1501,1890.00%
2021/08/26125.6500.0025.5511,1930.08%
2021/08/20124.50124.5524.7001,2070.00%
2021/08/18124.001024.1025.50-91,203-0.75%
2021/08/16125.5000.0025.1011,2080.08%
2021/08/13226.3300.0025.9521,2030.17%
2021/08/10126.8000.0027.1011,2100.08%
2021/08/09428.1400.0027.9541,1840.34%
2021/08/06130.00628.9028.70-51,184-0.42%
2021/08/04231.10230.1530.3001,1640.00%
2021/08/03430.88130.7030.8031,1640.26%
2021/08/02430.7500.0030.7041,1480.35%
2021/07/30831.5300.0030.5081,1500.70%
2021/07/291831.551631.3030.7521,1210.18%
2021/07/2600.00229.6029.60-21,045-0.19%
2021/07/23129.15629.7529.05-51,156-0.43%
2021/07/22829.8500.0029.4581,1920.67%
2021/07/20128.35628.1328.10-51,305-0.38%
2021/07/1900.00929.2629.20-91,338-0.67%
2021/07/1300.003928.6928.65-391,593-2.45%
2021/07/12130.30130.1029.8001,7240.00%
2021/07/08129.9500.0029.6011,7850.06%
2021/07/07630.24829.5429.55-21,912-0.10%
2021/07/06330.45130.6030.1522,1450.09%
2021/07/05229.002.228.8428.70-0.22,424-0.01%
2021/07/028.128.31828.7027.750.12,4760.00%
2021/07/013.129.910.229.1328.702.92,4740.12%
2021/06/30330.4323.130.3930.80-20.12,453-0.82%
2021/06/2923.227.131.126.8928.65222,3300.94%
2021/06/2400.000.225.8225.70-0.22,290-0.01%
2021/06/23225.60325.5325.55-12,292-0.04%
2021/06/220.225.3500.0025.150.22,3020.01%
2021/06/214725.5800.0025.35472,3162.03%
2021/06/18026.050.126.6026.15-0.12,3620.00%
2021/06/171.126.32126.5026.600.12,4570.00%
2021/06/1600.000.126.5026.10-0.12,4610.00%
2021/06/151.326.06126.2526.500.32,4640.01%
2021/06/1000.00125.8026.10-12,464-0.04%
2021/06/09125.60125.5525.6002,4750.00%
2021/06/08125.7500.0025.5512,4780.04%
2021/06/07225.53225.7025.4502,4810.00%
2021/06/04126.10126.0526.0502,4810.00%
2021/06/02126.50026.1026.3512,4820.04%
2021/05/1900.00524.3824.85-52,517-0.20%
2021/05/18624.00124.6024.6052,5170.20%
2021/05/14125.25126.5525.0002,4930.00%
2021/05/12127.7000.0025.6012,4680.04%
2021/05/07631.53532.3932.1512,4160.04%
2021/05/051531.0315.230.5030.05-0.22,392-0.01%
2021/05/041.229.921.830.3929.90-0.62,385-0.03%
2021/04/29435.232436.2433.60-202,338-0.86%
2021/04/2800.00133.9035.00-12,228-0.04%
2021/04/262335.58235.0034.70212,1720.97%
2021/04/23434.07634.0333.40-22,064-0.10%
2021/04/22334.330.334.5034.002.72,0350.13%
2021/04/21135.15735.3335.45-61,988-0.30%
2021/04/20234.90235.0034.6001,9450.00%
2021/04/195.233.49633.3133.40-0.91,873-0.05%
2021/04/165.133.867.234.3633.35-2.21,828-0.12%
2021/04/15133.0000.0032.5511,7080.06%
2021/04/14533.002.131.6432.802.91,7770.16%
2021/04/13533.393.334.0633.501.71,7640.10%
2021/04/123034.753635.0535.40-61,679-0.36%
2021/04/092431.3012.331.1132.2011.71,4680.80%
2021/04/08328.90628.7629.30-31,266-0.24%
2021/04/06627.33327.3527.4531,2900.23%
2021/04/01126.50126.4526.8501,2810.00%
2021/03/31226.48126.4526.4511,2770.08%
2021/03/29029.35127.0026.95-11,277-0.08%
2021/03/260.326.6000.0026.700.31,2800.02%
2021/03/25326.401.326.3226.251.71,2820.13%
2021/03/24127.1500.0026.8011,2730.08%
2021/03/23127.60127.5027.7501,2780.00%
2021/03/22329.50429.1329.30-11,233-0.08%
2021/03/18227.00226.9526.9001,1420.00%
2021/03/17026.9000.0026.9001,1480.00%
2021/03/12026.37126.4026.25-11,179-0.08%
2021/03/11126.2500.0026.1511,2010.08%
2021/03/08326.28326.0525.7501,4460.00%
2021/03/04226.50226.7026.9501,4790.00%
2021/02/2300.00127.1527.30-11,717-0.06%
2021/02/22126.70327.1027.40-21,707-0.12%
2021/02/19426.40425.8326.3501,6860.00%
2021/02/18125.10125.2025.1001,6720.00%
2021/02/17124.0500.0024.5011,6680.06%
2021/02/05123.20123.3523.3501,6630.00%
2021/02/0300.00823.5723.30-81,658-0.48%
2021/02/02123.5500.0023.5511,6580.06%
2021/02/01923.13223.1323.1071,6580.42%
2021/01/29324.37324.1523.7001,6520.00%
2021/01/28823.99824.1224.0501,6480.00%
2021/01/27224.65224.5824.5001,6430.00%
2021/01/26125.00124.9024.5001,6430.00%
2021/01/2500.000.524.8024.80-0.51,637-0.03%
2021/01/22124.75124.7524.7001,6340.00%
2021/01/21225.10224.9824.6001,6310.00%
2021/01/20126.0000.0024.7011,6290.06%
2021/01/18325.70325.6725.7501,6030.00%
2021/01/1500.00126.6026.20-11,596-0.06%
2021/01/14126.4000.0026.7011,5810.06%
2021/01/13126.95227.1026.70-11,559-0.06%
2021/01/12226.45126.3526.3511,5500.06%
2021/01/11127.60127.6027.6001,5210.00%
2021/01/07429.70729.5628.65-31,480-0.20%
2021/01/06427.712127.0028.80-171,380-1.23%
2021/01/05527.801.128.1327.803.91,3260.29%
2021/01/0421.127.95927.9627.7012.11,2770.95%
2020/12/312728.102628.0228.0011,2310.08%
2020/12/305.326.92226.1027.453.31,0550.31%
2020/12/29125.35225.2525.00-1940-0.11%
2020/12/28124.75125.0025.2009330.00%
2020/12/24124.80224.7524.75-1921-0.11%
2020/12/2300.001024.0024.00-10909-1.10%
2020/12/221023.5000.0023.50109131.10%
2020/12/21124.00124.0524.0509080.00%
2020/12/16124.601.524.6124.80-0.5879-0.06%
2020/12/0700.00326.2325.20-3804-0.37%
2020/12/041126.422226.4726.45-11783-1.40%
2020/12/0315.126.96927.4326.956.17600.80%
2020/12/02625.67125.1526.2556040.83%
2020/12/0100.00425.0524.55-4551-0.72%
2020/11/30224.55124.6024.3515510.18%
2020/11/251524.201424.8824.2015710.17%
2020/11/2411.425.01725.3125.304.45300.83%
2020/11/20021.8000.0022.2503610.00%
2020/11/0500.00021.2021.1504910.00%
2020/10/28321.65321.4221.0006690.00%
2020/09/2500.00120.0519.75-1974-0.10%
2020/09/2400.00120.9020.50-1969-0.10%
2020/09/2200.00121.5021.40-1966-0.10%
2020/09/21222.00222.1522.0509640.00%
2020/09/09122.5500.0022.8519590.10%
2020/09/0700.00423.3522.85-4957-0.42%
2020/09/03423.5100.0023.1049550.42%
2020/09/02223.3800.0023.6529510.21%
2020/08/2000.00421.9521.00-41,033-0.39%
2020/08/1900.004.122.9922.40-4.11,023-0.40%
2020/08/18223.3000.0023.2521,0120.20%
2020/08/1100.00223.5523.20-2933-0.21%
2020/08/10223.13223.2023.2008930.00%
2020/08/071222.693122.4422.20-19842-2.25%
2020/07/28621.65921.4621.00-3735-0.41%
2020/07/271721.73221.8021.80157242.07%
2020/07/241021.701221.5321.50-2687-0.29%
2020/07/231120.8500.0020.80116291.75%
2020/07/2200.000.119.7019.70-0.1585-0.01%
2020/07/17019.0000.0019.1005810.00%
2020/07/0900.00220.7520.10-2564-0.35%
2020/07/08220.40120.0020.4015330.19%
2020/06/1700.000.618.3018.30-0.6482-0.13%
2020/06/1600.00218.3018.20-2484-0.41%
2020/06/09319.2300.0019.6034900.61%
2020/06/0100.00316.6016.95-3325-0.92%
2020/04/27216.3000.0016.3023830.52%
2020/03/26113.20113.3513.3503870.00%
2020/03/1300.005.115.3015.30-5.1371-1.37%
2020/03/0500.00219.3519.35-2358-0.56%
2020/02/2600.00220.0019.90-2402-0.50%
2020/02/20021.0000.0021.1503910.00%
2020/02/19021.1500.0021.1503870.00%
2020/02/18321.521022.0021.30-7382-1.83%
2020/02/171221.73421.0821.8583652.19%
2020/02/03118.2500.0017.8012830.35%
2020/01/30219.1500.0018.9022780.72%
2019/12/2400.00321.1021.00-3249-1.20%
2019/12/18120.7500.0020.7512620.38%
2019/12/1600.00821.0020.80-8258-3.09%
2019/12/1300.00521.2020.70-5257-1.94%
2019/12/09221.95121.9021.7512500.40%
2019/12/0200.00121.7521.50-1236-0.42%
2019/11/2900.00122.2021.80-1233-0.43%
2019/11/28122.601722.3022.20-16228-6.99%
2019/11/273222.2800.0022.803222214.39%
2019/11/26221.0500.0021.0521921.04%
2019/11/1100.00120.8020.10-1200-0.50%
2019/11/08121.1000.0020.9011970.51%
2019/11/04121.1000.0021.2011980.50%
2019/11/01121.4500.0021.3011970.51%
2019/10/180.522.1000.0022.050.52400.20%
2019/10/0800.00122.2522.30-1250-0.40%
2019/10/0300.00122.4022.35-1246-0.40%
2019/10/01223.2300.0023.2522430.82%
2019/09/27221.9000.0022.1022220.90%
2019/09/12221.60221.6021.5502170.00%
2019/09/0900.00221.8521.80-2220-0.91%
2019/09/0200.00221.8822.00-2218-0.92%
2019/08/3000.00121.7521.65-1217-0.46%
2019/08/2900.00120.9021.00-1212-0.47%
2019/08/2800.00121.0020.90-1211-0.47%
2019/08/2700.00222.6522.70-2207-0.96%
2019/08/0200.00122.9022.35-1199-0.50%
2019/08/0100.00423.0023.10-4200-2.00%
2019/07/2600.00122.6523.30-1195-0.51%
2019/07/25622.9800.0022.9061853.23%
2019/05/21120.40120.6520.6503450.00%
2019/05/13221.03120.9520.9513850.26%
2019/05/0900.001022.2622.25-10380-2.63%
2019/04/2600.00324.3524.30-3386-0.78%
2019/04/25224.6000.0024.6023880.52%
2019/04/24225.0000.0024.9023850.52%
2019/04/18725.4000.0025.0073891.80%
2019/04/17525.72325.8525.6023880.51%
2019/04/11125.6000.0025.2013850.26%
2019/04/0800.00125.4025.65-1381-0.26%
2019/04/0100.001025.1025.10-10381-2.62%
2019/03/291025.7000.0025.40103802.63%
2019/03/28125.6000.0025.5013840.26%
2019/03/2100.002.225.3525.40-2.2399-0.54%
2019/03/1900.00125.4025.35-1411-0.24%
2019/03/1500.00125.7525.70-1416-0.24%
2019/03/14025.6000.0025.6004230.00%
2019/03/06226.4300.0026.5026220.32%
2019/02/2600.00327.0026.30-3624-0.48%
2019/02/25227.45127.6027.0016160.16%
2019/02/224626.834526.8226.9015810.17%
2019/02/20125.3000.0025.2515310.19%
2019/02/13325.7000.0025.7035250.57%
2019/02/1200.00223.9024.30-2510-0.39%
2019/02/11223.5500.0023.6025120.39%
2019/01/25123.85223.8524.20-1547-0.18%
2019/01/22123.6000.0023.4015680.18%
2019/01/1800.00024.0024.0005670.00%
2019/01/17124.15223.8523.85-1576-0.17%
2019/01/16123.7000.0023.8015760.17%
2019/01/08022.55122.5522.70-1583-0.17%
2019/01/07022.7000.0022.8505860.00%
2019/01/04022.4000.0022.2505950.00%
2018/12/28224.15224.3024.1506120.00%
2018/12/2400.00524.7824.95-5638-0.78%
2018/12/21124.45124.7024.8506480.00%
2018/12/12225.80225.8026.0006510.00%
2018/12/07325.4000.0025.6036470.46%
2018/12/06225.2000.0025.0026470.31%
2018/12/0500.00427.0027.05-4638-0.63%
2018/12/0300.001027.9428.20-10632-1.58%
2018/11/302526.001126.1025.80145892.37%
2018/11/09021.5000.0021.3006120.00%
2018/11/0200.00322.8022.90-3696-0.43%
2018/11/01322.6500.0022.5536810.44%
2018/10/300.219.9500.0019.900.26840.02%
2018/10/25220.0000.0019.8526970.29%
2018/10/22223.20222.9023.2007100.00%
2018/10/11322.200.222.3022.202.87490.38%
2018/10/05327.3000.0025.5037520.40%
2018/10/04328.35128.7528.3027430.27%
2018/10/01128.3000.0028.8017570.13%
2018/09/28328.630.228.6028.552.87700.37%
2018/09/27229.2000.0029.0027760.26%
2018/09/21129.10129.5029.3008260.00%
2018/09/19130.10129.8029.7508600.00%
2018/09/10331.80131.5030.8021,2700.16%
2018/09/07234.93134.9034.2011,3370.07%
2018/09/06236.73236.9536.6501,3540.00%
2018/09/05137.401.137.2137.00-0.11,3680.00%
2018/09/04137.05137.1038.0001,3830.00%
2018/08/22243.9800.0044.0021,8440.11%
2018/08/13246.68246.7846.0002,0610.00%
2018/08/09150.60150.0049.8002,1000.00%
2018/08/06152.00151.4051.4002,1050.00%
2018/07/31350.37350.2549.8002,1300.00%
2018/07/2700.00553.0052.80-52,130-0.23%
2018/07/26552.9800.0052.5052,1310.23%
2018/07/23552.14552.2451.7002,1400.00%
2018/07/20153.00552.8051.90-42,149-0.19%
2018/07/19852.88552.8852.8032,1510.14%
2018/07/18254.15155.3052.3012,1730.05%
2018/07/17257.402257.9555.30-202,170-0.92%
2018/07/16158.7000.0057.8012,1780.05%
2018/07/06259.90159.0059.0012,3880.04%
2018/07/0500.00161.2060.00-12,424-0.04%
2018/07/0400.00160.6060.40-12,430-0.04%
2018/07/03761.53362.7061.0042,4270.16%
2018/07/0200.00163.9063.00-12,413-0.04%
2018/06/28663.37263.9062.6042,4260.16%
2018/06/27365.53265.2564.4012,4470.04%
2018/06/26161.30463.1062.40-32,397-0.13%
2018/06/25164.5000.0063.0012,3980.04%
2018/06/22164.50264.7563.90-12,494-0.04%
2018/06/211966.682466.1665.10-52,473-0.20%
2018/06/202564.461063.9168.20152,3690.63%
2018/06/19763.26363.7362.0042,3240.17%
2018/06/15663.371462.6163.40-82,300-0.35%
2018/06/14160.60261.8060.70-12,220-0.05%
2018/06/13260.50161.1060.1012,1950.05%
2018/06/12261.10661.2260.80-42,186-0.18%
2018/06/111161.79962.8661.7022,1680.09%
2018/06/08959.6812.163.1161.40-3.12,154-0.14%
2018/06/073.160.75361.1359.900.12,0430.00%
2018/06/06262.10261.7060.3002,0140.00%
2018/06/05360.27260.8060.0011,9790.05%
2018/06/0400.00360.6360.80-31,956-0.15%
2018/06/01359.40159.8059.0021,9290.10%
2018/05/31960.62760.9659.5021,9240.10%
2018/05/30257.201358.4458.90-111,834-0.60%
2018/05/293757.89258.8057.40351,8291.91%
2018/05/28858.841159.6360.50-31,811-0.17%
2018/05/25353.931353.3255.40-101,705-0.59%
2018/05/24352.50451.7352.00-11,600-0.06%
2018/05/231652.14651.2050.90101,5930.63%
2018/05/22150.4000.0050.4011,5690.06%
2018/05/17249.0300.0048.4021,5790.13%
2018/05/11153.50153.3051.6001,5930.00%
2018/05/10154.1000.0054.5011,5900.06%
2018/05/07152.40353.4054.00-21,667-0.12%
2018/04/30152.4000.0052.5011,6600.06%
2018/04/2700.00253.0052.80-21,677-0.12%
2018/04/24252.5500.0053.4021,7090.12%
2018/04/23255.9500.0056.8021,6880.12%
2018/04/20256.65156.7056.9011,6800.06%
2018/04/19156.90557.1657.20-41,692-0.24%
2018/04/18155.1000.0055.3011,6780.06%
2018/04/17655.53156.9054.2051,6740.30%
2018/04/16156.001354.0655.00-121,644-0.73%
2018/04/13153.2000.0053.5011,5700.06%
2018/04/12154.30153.9052.7001,5820.00%
2018/04/111053.60753.1453.5031,5920.19%
2018/04/0900.00250.6551.60-21,739-0.12%
2018/04/03150.80251.0051.10-11,737-0.06%
2018/04/0200.00150.8050.80-11,740-0.06%
2018/03/31552.58753.5051.50-21,747-0.11%
2018/03/301252.301651.2852.90-41,825-0.22%
2018/03/29451.58151.6050.8031,8330.16%
2018/03/281451.37550.8450.6091,9230.47%
2018/03/27852.18652.2352.1021,9210.10%
2018/03/26349.5000.0049.5031,8450.16%
2018/03/23248.8800.0048.5021,8670.11%
2018/03/221650.041749.8549.40-11,852-0.05%
2018/03/2100.00148.8548.65-11,777-0.06%
2018/03/14149.8000.0048.2511,7740.06%
2018/03/0800.002348.0447.80-231,786-1.29%
2018/03/07148.40348.3348.25-21,800-0.11%
2018/03/06148.6000.0048.4011,8130.06%
2018/03/05649.28349.1548.0031,8040.17%
2018/03/022548.94148.7049.20241,7621.36%
2018/03/0100.00248.8049.30-21,735-0.12%
2018/02/2700.00447.5047.00-41,715-0.23%
2018/02/2300.00147.1547.00-11,884-0.05%
2018/02/2100.00147.0046.70-11,980-0.05%
2018/02/12246.9800.0046.0522,0550.10%
2018/02/08145.80145.5546.4002,2160.00%
2018/02/07544.80244.8044.3032,2300.13%
2018/02/06242.60145.0042.6012,2490.04%
2018/02/02248.43248.2848.5002,3370.00%
2018/02/011648.711448.0448.0022,3740.08%
2018/01/31148.80148.7048.8002,3350.00%
2018/01/2900.000.247.1046.80-0.22,327-0.01%
2018/01/2500.00247.6047.30-22,327-0.09%
2018/01/24147.40247.6347.55-12,332-0.04%
2018/01/23247.8000.0047.5022,3350.09%
2018/01/22248.58149.2048.6012,3320.04%
2018/01/1900.00148.2548.00-12,351-0.04%
2018/01/1600.001848.2948.00-182,482-0.73%
2018/01/15948.99249.6048.5072,6680.26%
2018/01/121548.00547.8248.50102,6410.38%
2018/01/11148.15148.1046.9002,6340.00%
2018/01/0900.00147.3047.45-12,627-0.04%
2018/01/08247.38149.6047.4012,6170.04%
2018/01/05249.10349.1248.80-12,589-0.04%
2018/01/04549.68649.9249.00-12,555-0.04%
2018/01/03348.43248.4347.5012,4390.04%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音