虹冠電 (3257)-新光-台南券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.3
漲跌
▲0.4
漲幅
+0.65%
成交量
186張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	62.50	62.30	-3	362	-0.83%
2024/04/29	0	0.00	0	61.50	62.00	0	366	0.00%
2024/04/26	1	60.10	1	59.90	59.90	0	372	0.00%
2024/04/25	1	59.60	0	0.00	59.50	1	377	0.27%
2024/04/24	0	59.60	0	0.00	59.50	0	380	0.00%
2024/04/23	0	0.00	3	58.90	59.00	-3	394	-0.76%
2024/04/19	1	59.10	0	0.00	59.20	1	401	0.25%
2024/04/17	0	0.00	3	61.50	61.40	-3	400	-0.75%
2024/04/16	5	61.52	8	60.79	60.70	-3	401	-0.75%
2024/04/15	3	62.77	3	62.77	62.70	0	400	0.00%
2024/04/12	4	64.18	1	63.80	63.80	3	398	0.75%
2024/04/11	4	64.78	0	0.00	64.50	4	395	1.01%
2024/04/10	0	0.00	5	65.70	65.50	-5	396	-1.26%
2024/04/09	3	64.37	2	64.50	64.50	1	393	0.25%
2024/04/08	4	65.38	6	65.40	65.50	-2	384	-0.52%
2024/04/03	2	67.00	0	0.00	68.30	2	374	0.53%
2024/04/02	15	70.07	1	69.70	69.10	14	414	3.38%
2024/03/27	0	0.00	0.4	71.90	71.50	-0.4	407	-0.10%
2024/03/26	0	0.00	0.2	73.20	71.00	-0.2	411	-0.05%
2024/03/25	2	73.25	2	73.15	73.10	0	406	0.00%
2024/03/22	0.5	73.40	0	0.00	73.00	0.5	411	0.12%
2024/03/21	4	73.70	5	74.44	73.20	-1	414	-0.24%
2024/03/20	0	0.00	0.3	72.00	72.80	-0.3	406	-0.07%
2024/03/19	2	71.80	0	0.00	71.80	2	405	0.49%
2024/03/18	0.1	71.10	0	0.00	71.80	0.1	409	0.03%
2024/03/15	0	0.00	0	71.30	71.10	0	423	-0.01%
2024/03/13	0.2	72.00	0	0.00	71.90	0.2	441	0.05%
2024/03/12	1	72.50	0	0.00	72.60	1	456	0.22%
2024/03/11	0	0.00	4	70.80	70.80	-4	459	-0.87%
2024/03/08	3	71.20	0	0.00	70.20	3	467	0.64%
2024/03/07	0	0.00	2	73.50	72.40	-2	478	-0.42%
2024/03/06	2	72.00	0	0.00	72.00	2	505	0.40%
2024/03/01	1	71.30	1	71.20	71.00	0	669	0.00%
2024/02/27	0	0.00	1	72.50	71.10	-1	699	-0.14%
2024/02/26	0	0.00	1	72.20	71.80	-1	733	-0.14%
2024/02/23	0	71.00	0	0.00	70.80	0	807	0.00%
2024/02/21	1	72.00	0	0.00	72.00	1	911	0.11%
2024/02/05	0	71.50	0	0.00	70.60	0	1,013	0.00%
2024/01/25	1	74.60	1	74.00	74.10	0	1,027	0.00%
2024/01/24	0	0.00	3	74.23	74.20	-3	1,032	-0.29%
2024/01/23	1	73.50	0	0.00	73.80	1	1,037	0.10%
2024/01/22	3	73.87	2	74.20	74.40	1	1,038	0.10%
2024/01/19	1	71.80	6	72.50	71.80	-5	1,035	-0.48%
2024/01/18	2	73.45	2.4	73.09	73.10	-0.4	1,033	-0.04%
2024/01/17	0	72.80	0	0.00	72.60	0	1,033	0.00%
2024/01/12	0	0.00	2	70.10	70.30	-2	1,017	-0.20%
2024/01/08	0	72.60	0	0.00	72.60	0	1,023	0.00%
2024/01/02	0	0.00	1	74.30	74.20	-1	1,044	-0.10%
2023/12/29	1	73.40	0	0.00	73.30	1	1,043	0.10%
2023/12/28	6	75.77	4	74.70	73.80	2	1,044	0.19%
2023/12/27	1	73.00	0	0.00	74.80	1	1,003	0.10%
2023/12/20	0.4	72.60	0	0.00	72.60	0.4	1,017	0.04%
2023/12/19	1	71.30	0	0.00	71.60	1	1,022	0.10%
2023/12/18	2.1	72.62	0	0.00	72.40	2.1	1,031	0.20%
2023/12/15	1.1	73.93	0	0.00	73.70	1.1	1,041	0.11%
2023/12/14	0.1	74.50	0	0.00	75.00	0.1	1,062	0.00%
2023/12/12	0	0.00	1	73.90	73.80	-1	1,078	-0.09%
2023/12/11	2	75.25	1	75.90	75.90	1	1,095	0.09%
2023/12/08	1	74.40	2	74.45	73.50	-1	1,091	-0.09%
2023/12/07	2.2	74.18	1	74.10	73.80	1.2	1,106	0.11%
2023/12/06	1	76.70	1	76.30	76.30	0	1,128	0.00%
2023/12/05	0.1	75.90	2	75.70	75.80	-1.9	1,147	-0.17%
2023/12/04	3	77.13	2	76.60	76.60	1	1,245	0.08%
2023/12/01	0	0.00	3.1	78.46	78.20	-3.1	1,302	-0.24%
2023/11/30	9	81.11	4	81.48	80.70	5	1,429	0.35%
2023/11/29	3.1	77.65	4	77.90	78.20	-0.9	1,483	-0.06%
2023/11/28	2	77.45	4	77.65	77.50	-2	1,561	-0.13%
2023/11/27	1	76.50	1	75.90	76.50	0	1,585	0.00%
2023/11/24	2	76.05	2	76.15	76.00	0	1,688	0.00%
2023/11/23	5	77.88	1	77.20	77.10	4	1,728	0.23%
2023/11/22	7	78.96	8	78.13	78.00	-1	1,705	-0.06%
2023/11/21	2	76.30	2	77.61	76.10	0	1,638	0.00%
2023/11/20	4	76.53	4	76.83	77.20	0	1,574	0.00%
2023/11/17	3	75.86	3	76.00	76.40	0	1,567	0.00%
2023/11/16	4	73.85	5	73.80	75.30	-1	1,528	-0.07%
2023/11/15	2	71.80	2	71.60	71.40	0	1,503	0.00%
2023/11/14	0	0.00	3	70.77	71.10	-3	1,519	-0.20%
2023/11/10	3	68.80	1	68.90	68.90	2	1,562	0.13%
2023/11/09	1	70.40	0	0.00	70.30	1	1,587	0.06%
2023/11/07	0	0.00	10	71.00	70.60	-10	1,700	-0.59%
2023/11/02	10	69.55	0	0.00	69.90	10	2,035	0.49%
2023/10/31	0	0.00	1	68.00	67.30	-1	2,134	-0.05%
2023/10/27	1	70.10	1	71.80	70.00	0	2,344	0.00%
2023/10/26	1	69.50	0	0.00	68.70	1	2,393	0.04%
2023/10/25	0	0.00	1	71.20	71.10	-1	2,478	-0.04%
2023/10/23	1	68.30	0	0.00	68.30	1	2,481	0.04%
2023/10/17	0	0.00	1	72.40	70.70	-1	2,493	-0.04%
2023/10/12	0	0.00	1	74.10	74.30	-1	2,508	-0.04%
2023/10/11	0	74.10	1	74.50	72.90	-1	2,506	-0.04%
2023/10/06	0	0.00	1	75.00	73.80	-1	2,508	-0.04%
2023/10/02	0	0.00	1	74.70	74.10	-1	2,614	-0.04%
2023/09/28	1	73.90	0	0.00	73.90	1	2,614	0.04%
2023/09/27	0	0.00	1	71.00	72.80	-1	2,612	-0.04%
2023/09/22	5	71.26	4	71.55	71.40	1	2,588	0.04%
2023/09/20	2	73.95	0	0.00	73.00	2	2,586	0.08%
2023/09/19	6	76.68	1	76.00	74.90	5	2,595	0.19%
2023/09/18	0	0.00	1	78.00	77.10	-1	2,578	-0.04%
2023/09/15	0	0.00	7	78.47	78.20	-7	2,569	-0.27%
2023/09/14	9	78.06	9	79.41	77.90	0	2,552	0.00%
2023/09/13	11	78.02	2	78.70	77.70	9	2,518	0.36%
2023/09/12	5	79.84	3	78.40	78.40	2	2,500	0.08%
2023/09/11	7	81.73	4	81.25	80.30	3	2,481	0.12%
2023/09/08	3	84.07	1	83.70	82.40	2	2,451	0.08%
2023/09/07	12	84.18	10.1	83.32	83.20	1.9	2,433	0.08%
2023/09/06	6	89.43	5	89.54	90.10	1	2,325	0.04%
2023/09/05	9	88.69	47	87.16	90.70	-38	2,255	-1.69%
2023/09/04	45	88.42	9	88.51	87.10	36	2,100	1.71%
2023/09/01	5	84.18	7	84.13	84.10	-2	1,928	-0.10%
2023/08/31	4	81.97	2	81.25	81.10	2	1,832	0.11%
2023/08/30	1	81.70	2	81.90	81.20	-1	1,792	-0.06%
2023/08/29	1	79.30	10	80.17	80.80	-9	1,672	-0.54%
2023/08/28	2.4	73.96	8.4	74.31	73.50	-6	1,619	-0.37%
2023/08/25	0	0.00	2	76.20	76.00	-2	1,605	-0.12%
2023/08/24	0.2	75.90	4	75.50	76.00	-3.9	1,599	-0.24%
2023/08/23	16	77.73	5	77.70	76.30	11	1,586	0.69%
2023/08/22	0	0.00	14.1	78.55	77.00	-14.1	1,566	-0.90%
2023/08/21	12	79.77	0.2	80.00	78.40	11.8	1,552	0.76%
2023/08/18	0	0.00	17	80.69	79.30	-17	1,531	-1.11%
2023/08/17	7	79.46	0	0.00	81.10	7	1,508	0.46%
2023/08/16	12	78.09	2	78.35	79.50	10	1,483	0.67%
2023/08/15	2	76.80	12	76.78	77.70	-10	1,463	-0.68%
2023/08/14	4	75.83	6	77.33	75.00	-2	1,448	-0.14%
2023/08/11	9	80.73	2	81.00	78.00	7	1,413	0.50%
2023/08/10	13.1	82.86	39.5	82.19	81.20	-26.4	1,342	-1.97%
2023/08/09	12	87.18	15.4	87.58	89.50	-3.4	1,228	-0.28%
2023/08/08	4	83.65	10.1	82.28	83.00	-6.1	1,075	-0.56%
2023/08/07	16.4	81.09	13	82.11	80.60	3.4	1,001	0.34%
2023/08/04	7	75.93	5.2	76.43	77.50	1.8	912	0.20%
2023/08/02	44.2	77.90	10	76.34	76.80	34.2	895	3.82%
2023/08/01	12.3	80.82	21	84.75	78.40	-8.7	842	-1.03%
2023/07/31	7	85.50	19	86.35	87.10	-12	682	-1.76%
2023/07/28	9	76.83	9.2	77.78	79.20	-0.2	628	-0.03%
2023/07/27	6.2	71.71	3	71.67	72.00	3.2	546	0.58%
2023/07/26	0	0.00	1	68.50	68.50	-1	540	-0.19%
2023/07/24	1	68.90	1	68.70	68.40	0	535	0.00%
2023/07/21	5	70.88	0	0.00	70.80	5	526	0.95%
2023/07/19	5	73.96	1	73.00	73.50	4	516	0.77%
2023/07/14	0	0.00	2	71.70	73.20	-2	488	-0.41%
2023/07/13	5	72.44	3	71.73	71.20	2	482	0.41%
2023/07/12	6	75.42	1	75.80	73.00	5	466	1.07%
2023/07/11	5	76.02	3	74.67	75.20	2	433	0.46%
2023/07/10	1	72.20	0	0.00	72.50	1	386	0.26%
2023/07/07	1	72.30	2	71.50	71.80	-1	371	-0.27%
2023/07/06	0	0.00	39	71.41	71.40	-39	349	-11.15%
2023/07/05	1	71.20	0	0.00	70.40	1	348	0.29%
2023/06/30	2	71.00	3	71.20	71.20	-1	356	-0.28%
2023/06/29	1	70.90	2	70.85	71.70	-1	357	-0.28%
2023/06/28	0	0.00	1	70.20	70.20	-1	355	-0.28%
2023/06/27	42	72.48	2	67.95	66.70	40	340	11.74%
2023/06/26	0	0.00	11	70.35	70.40	-11	315	-3.48%
2023/06/21	0	0.00	1	68.00	68.70	-1	309	-0.32%
2023/06/20	0	0.00	2	66.30	67.10	-2	310	-0.64%
2023/06/19	0	0.00	7	67.06	67.50	-7	311	-2.25%
2023/06/16	2	67.40	2	67.25	67.10	0	311	0.00%
2023/06/15	1	67.40	1	67.70	67.60	0	307	0.00%
2023/06/14	8	67.34	1	68.50	66.20	7	303	2.31%
2023/06/13	1	67.20	0	0.00	66.70	1	291	0.34%
2023/06/08	0	0.00	7	66.69	66.00	-7	271	-2.58%
2023/06/07	7.1	69.99	1	70.90	69.10	6.1	262	2.32%
2023/06/06	1	71.00	1	70.40	71.00	0	250	0.00%
2023/05/31	1	68.30	0	0.00	69.00	1	243	0.41%
2023/05/29	0	0.00	1	69.50	69.70	-1	237	-0.42%
2023/05/22	0	0.00	0	67.20	68.20	0	223	-0.01%
2023/05/19	1	66.90	0	0.00	67.50	1	221	0.45%
2023/05/18	1	67.90	3	68.10	68.70	-2	216	-0.92%
2023/05/17	0	0.00	1	66.60	66.60	-1	203	-0.49%
2023/05/16	1	62.90	2	64.10	63.00	-1	193	-0.52%
2023/05/11	1	61.00	2	60.80	60.40	-1	187	-0.53%
2023/05/10	1	62.30	1	61.00	61.60	0	187	0.00%
2023/05/09	2	61.70	1	61.20	61.50	1	190	0.53%
2023/05/08	1	62.80	1	64.30	61.00	0	213	0.00%
2023/05/04	1	60.80	0	0.00	61.50	1	212	0.47%
2023/05/03	0	0.00	1.1	61.71	61.80	-1.1	208	-0.50%
2023/05/02	1	59.40	2	59.30	59.60	-1	201	-0.50%
2023/04/28	0	0.00	4	58.40	58.70	-4	200	-2.00%
2023/04/27	0	0.00	3	56.67	57.80	-3	195	-1.53%
2023/04/26	2	54.90	0	53.30	55.30	2	193	1.03%
2023/04/25	0	57.90	0	0.00	54.10	0	190	0.01%
2023/04/24	0	55.00	0	0.00	56.30	0	187	0.00%
2023/04/21	1	55.60	0	0.00	55.30	1	186	0.54%
2023/04/20	4	55.90	1	56.50	55.70	3	185	1.62%
2023/04/19	4	57.30	1	57.00	57.20	3	184	1.63%
2023/04/18	0	0.00	2	57.50	57.30	-2	183	-1.09%
2023/04/17	2	58.50	0	0.00	58.40	2	182	1.10%
2023/04/14	1	58.20	5	58.00	58.20	-4	180	-2.21%
2023/04/13	20	57.81	0	0.00	57.40	20	180	11.11%
2023/04/12	1	58.80	0	0.00	59.20	1	172	0.58%
2023/04/11	1	58.00	5	58.48	59.50	-4	169	-2.37%
2023/04/10	9	56.76	0	0.00	58.00	9	163	5.51%
2023/04/07	5	56.16	0	0.00	55.80	5	154	3.23%
2023/03/24	0	50.60	1	50.90	51.50	-1	120	-0.83%
2023/03/23	1	49.95	0	0.00	50.30	1	115	0.87%
2023/03/21	1	48.50	0	0.00	48.55	1	111	0.90%
2023/03/16	0	0.00	2	47.50	47.45	-2	111	-1.80%
2023/03/07	1	50.40	2	49.75	50.40	-1	114	-0.88%
2023/03/06	0	0.00	1.1	49.28	49.25	-1.1	106	-1.04%
2023/03/03	1	47.90	0	0.00	48.30	1	104	0.96%
2023/02/24	0	0.00	1.1	47.95	47.60	-1.1	103	-1.02%
2023/02/21	1	48.25	14	48.35	48.15	-13	100	-12.88%
2023/02/20	0	0.00	0.1	48.50	48.60	-0.1	99	-0.05%
2023/02/17	0	0.00	0.1	48.65	48.35	-0.1	99	-0.05%
2023/02/15	0	0.00	2	48.65	48.10	-2	99	-2.01%
2023/02/14	1	47.95	0	0.00	47.95	1	98	1.02%
2023/02/09	1	47.80	0	0.00	48.00	1	95	1.04%
2023/02/08	5	48.20	0.1	48.20	48.20	5	94	5.24%
2023/02/07	12	48.02	3	49.10	47.95	9	90	9.93%
2023/02/06	4	49.48	0.1	48.80	48.35	3.9	85	4.58%
2023/02/01	0	0.00	0.5	42.90	42.15	-0.5	47	-1.05%
2023/01/06	0	0.00	0	42.75	42.70	0	44	0.00%
2022/12/20	1	44.40	1	43.20	43.00	0	54	0.00%
2022/11/01	0	0.00	2	37.20	37.35	-2	100	-2.00%
2022/10/28	2	36.70	0	0.00	37.30	2	102	1.96%
2022/10/04	0	39.95	0	0.00	39.95	0	105	0.00%
2022/08/25	1	52.80	0	0.00	52.10	1	139	0.72%
2022/08/15	0	0.00	2	49.30	49.40	-2	157	-1.27%
2022/08/12	0	0.00	0	48.65	49.15	0	159	0.00%
2022/07/28	0	0.00	0	49.55	49.60	0	161	-0.03%
2022/07/14	0	48.25	0	0.00	48.40	0	170	0.03%
2022/07/11	0.2	50.86	0	0.00	49.25	0.2	169	0.12%
2022/06/28	0	0.00	10	55.30	54.70	-10	169	-5.91%
2022/06/24	0	0.00	3	55.33	55.40	-3	172	-1.74%
2022/06/20	0	0.00	5	56.32	53.10	-5	175	-2.85%
2022/06/15	10	60.50	0	0.00	60.80	10	201	4.96%
2022/06/14	2	58.35	2	59.20	58.80	0	213	0.00%
2022/06/10	2	60.40	2	60.50	60.40	0	250	0.00%
2022/06/07	0	0.00	4	63.00	63.20	-4	286	-1.40%
2022/06/01	1	65.40	0	0.00	65.10	1	364	0.27%
2022/05/31	2	64.35	1	64.60	64.70	1	371	0.27%
2022/05/30	3	64.73	0	0.00	64.30	3	382	0.78%
2022/05/27	0.1	66.50	0	0.00	66.40	0.1	380	0.03%
2022/05/24	1	70.90	0	0.00	70.80	1	422	0.24%
2022/05/19	1	71.20	0	0.00	71.60	1	498	0.20%
2022/05/17	0	0.00	0	71.00	72.20	0	613	0.00%
2022/05/11	2	70.90	0	0.00	70.80	2	893	0.22%
2022/05/06	0	0.00	1	73.00	73.00	-1	918	-0.11%
2022/05/05	2	73.30	1	73.60	73.50	1	921	0.11%
2022/04/27	1	66.80	0	0.00	67.50	1	932	0.11%
2022/04/07	0	0.00	1.2	73.70	73.10	-1.2	1,088	-0.11%
2022/04/06	0	0.00	0	74.50	74.20	0	1,098	0.00%
2022/04/01	0	0.00	5	75.00	75.00	-5	1,102	-0.45%
2022/03/29	5	74.70	0	0.00	75.20	5	1,102	0.45%
2022/03/25	0	76.00	0	0.00	75.30	0	1,103	0.00%
2022/03/23	0	75.90	0	0.00	76.20	0	1,106	0.00%
2022/03/21	1.3	75.87	0	0.00	75.50	1.3	1,104	0.11%
2022/03/18	0	0.00	75	78.46	77.90	-75	1,101	-6.81%
2022/03/16	60	75.67	31	74.77	74.20	29	1,066	2.72%
2022/03/15	1	79.40	0	0.00	79.50	1	1,048	0.10%
2022/03/14	1	79.50	40.1	79.70	79.70	-39.1	1,041	-3.75%
2022/03/11	0	0.00	3	79.23	79.40	-3	1,034	-0.29%
2022/03/10	4	78.92	1	78.90	79.00	3	1,021	0.29%
2022/03/09	5	78.72	0	0.00	78.70	5	1,011	0.49%
2022/03/08	5	78.70	1	78.40	78.60	4	993	0.40%
2022/03/07	1	78.80	0	0.00	79.00	1	958	0.10%
2022/03/04	1	79.50	3.2	79.44	79.40	-2.2	941	-0.23%
2022/03/03	3.2	79.39	16	79.48	79.40	-12.8	938	-1.36%
2022/03/02	0	78.90	0	0.00	79.00	0	932	0.00%
2022/03/01	1	78.90	0	0.00	79.00	1	925	0.11%
2022/02/25	1	78.40	1.1	78.50	78.60	-0.1	917	-0.01%
2022/02/24	11	78.67	3	78.63	78.40	8	911	0.88%
2022/02/23	2	78.85	0.1	78.90	79.10	1.9	889	0.21%
2022/02/22	9	78.57	4	78.75	78.70	5	877	0.57%
2022/02/21	11.5	78.80	6	78.87	78.90	5.5	847	0.65%
2022/02/18	102.5	78.60	3	78.70	78.70	99.5	837	11.89%	大買/
2022/02/17	49	78.53	10	78.61	78.60	39	810	4.81%
2022/02/16	63	77.64	14	77.77	78.00	49	747	6.56%
2022/02/15	0	0.00	9.9	75.30	75.30	-9.9	515	-1.92%
2022/02/10	1	67.70	1	68.20	67.80	0	510	0.00%
2022/02/09	1	67.80	1	68.40	68.00	0	518	0.00%
2022/01/25	1	63.50	2	64.00	63.60	-1	534	-0.19%
2022/01/24	1	63.80	0	0.00	64.50	1	565	0.18%
2022/01/19	0	0.00	1	65.80	65.50	-1	644	-0.16%
2022/01/17	0	0.00	5	66.20	66.40	-5	651	-0.77%
2022/01/14	1	63.50	0	0.00	64.80	1	651	0.15%
2022/01/13	2	64.60	0	0.00	64.30	2	650	0.31%
2022/01/12	1	65.30	20	65.08	64.90	-19	649	-2.92%
2022/01/11	0	0.00	29	66.00	65.90	-29	648	-4.47%
2022/01/10	4	66.00	0	0.00	66.40	4	646	0.62%
2022/01/07	4	66.40	0	0.00	65.40	4	640	0.62%
2022/01/05	2.3	68.65	0	0.00	68.40	2.3	628	0.37%
2022/01/04	20	70.79	0	0.00	69.70	20	631	3.17%
2022/01/03	8	70.50	0	0.00	70.20	8	616	1.30%
2021/12/24	1	66.30	0	0.00	66.10	1	586	0.17%
2021/12/20	0	0.00	1	65.70	65.50	-1	600	-0.17%
2021/12/16	0	0.00	3	65.30	65.60	-3	605	-0.50%
2021/12/14	0	0.00	15	65.00	65.00	-15	615	-2.44%
2021/12/08	0	0.00	1	65.90	65.80	-1	632	-0.16%
2021/12/02	0	0.00	2	68.00	68.00	-2	748	-0.27%
2021/11/29	1	65.80	6	66.35	67.10	-5	830	-0.60%
2021/11/26	0	0.00	3	67.80	67.10	-3	853	-0.35%
2021/11/24	0	0.00	0.1	69.10	69.10	-0.1	854	-0.01%
2021/11/23	0	0.00	2	69.40	69.40	-2	856	-0.23%
2021/11/19	1	70.50	0	0.00	70.20	1	863	0.12%
2021/11/18	1	70.60	0	0.00	70.90	1	867	0.12%
2021/11/17	2	71.20	1.1	71.45	71.70	0.9	875	0.10%
2021/11/16	0	0.00	2	70.50	70.40	-2	874	-0.23%
2021/11/15	3	70.23	0.1	69.90	70.00	2.9	879	0.33%
2021/11/12	0	0.00	1	70.00	69.20	-1	876	-0.11%
2021/11/11	1	69.50	0.2	69.00	69.20	0.8	876	0.09%
2021/11/10	0	0.00	2	68.00	68.50	-2	883	-0.23%
2021/11/08	0	68.50	17	68.24	68.40	-17	894	-1.90%
2021/11/03	0	0.00	2	71.30	71.50	-2	983	-0.20%
2021/11/02	0	0.00	1	73.00	70.70	-1	1,015	-0.10%
2021/11/01	7	72.31	8	72.06	72.20	-1	1,018	-0.10%
2021/10/29	3	71.43	5	71.26	71.60	-2	1,016	-0.20%
2021/10/19	0	62.50	0	0.00	63.40	0	1,510	0.00%
2021/10/13	0.1	60.56	1	60.10	60.10	-0.9	1,664	-0.06%
2021/10/12	0	0.00	8	59.70	60.50	-8	1,671	-0.48%
2021/10/07	0	0.00	1	63.30	63.80	-1	1,678	-0.06%
2021/10/06	0	0.00	0.1	63.00	62.30	-0.1	1,703	-0.01%
2021/10/04	2	63.20	3	64.20	61.60	-1	1,707	-0.06%
2021/10/01	1	65.80	0.2	65.50	65.50	0.8	1,694	0.05%
2021/09/29	1	67.80	0	0.00	67.80	1	1,681	0.06%
2021/09/27	2	69.00	0	0.00	69.00	2	1,681	0.12%
2021/09/22	0	0.00	7	68.20	68.50	-7	1,676	-0.42%
2021/09/17	1	69.90	0	0.00	69.80	1	1,672	0.06%
2021/09/16	1	69.20	2	69.30	69.60	-1	1,671	-0.06%
2021/09/15	4	69.50	0	0.00	69.20	4	1,666	0.24%
2021/09/14	2	70.30	1	70.90	70.10	1	1,659	0.06%
2021/09/13	3	70.90	0	0.00	70.90	3	1,656	0.18%
2021/09/10	3	71.27	0	0.00	71.30	3	1,654	0.18%
2021/09/09	2	70.60	0	0.00	70.60	2	1,654	0.12%
2021/09/08	7	71.94	100	70.92	70.30	-93	1,653	-5.62%
2021/09/07	3	74.97	6	75.10	73.10	-3	1,634	-0.18%
2021/09/06	13	75.08	7	74.17	74.00	6	1,534	0.39%
2021/09/03	5	73.00	20	72.10	73.00	-15	1,488	-1.01%
2021/09/02	6	71.47	30.3	71.50	71.50	-24.3	1,482	-1.64%
2021/09/01	45	72.34	0	0.00	73.20	45	1,458	3.09%
2021/08/31	40	70.85	0	0.00	70.70	40	1,430	2.80%
2021/08/27	1	70.10	1	70.30	69.60	0	1,420	0.00%
2021/08/26	2	70.30	0	0.00	70.20	2	1,414	0.14%
2021/08/25	32	71.40	1	70.50	71.00	31	1,410	2.20%
2021/08/24	1	69.90	3	70.67	69.80	-2	1,401	-0.14%
2021/08/23	56	70.74	0	0.00	70.60	56	1,391	4.02%
2021/08/20	0	0.00	1	68.90	68.50	-1	1,377	-0.07%
2021/08/19	1	68.90	0	0.00	68.40	1	1,367	0.07%
2021/08/16	1	69.80	0	0.00	70.80	1	1,336	0.07%
2021/08/12	2	73.95	3.1	73.21	73.10	-1.1	1,303	-0.08%
2021/08/11	4	73.35	0	0.00	72.70	4	1,293	0.31%
2021/08/10	0	0.00	9.1	73.75	76.50	-9.1	1,253	-0.73%
2021/08/09	2	76.25	0	0.00	74.80	2	1,221	0.16%
2021/08/06	4	78.00	0	0.00	75.80	4	1,195	0.33%
2021/08/05	1.1	79.19	2	78.50	78.80	-1	1,161	-0.08%
2021/08/04	0	0.00	12	80.90	79.70	-12	1,154	-1.04%
2021/08/03	15	80.64	1	79.90	79.90	14	1,134	1.23%
2021/08/02	2	80.60	10	80.16	80.00	-8	1,100	-0.73%
2021/07/30	67.1	86.00	36	85.69	83.10	31.1	1,055	2.95%
2021/07/29	3	91.10	3	91.33	92.00	0	935	0.00%
2021/07/28	0	0.00	6	82.45	84.20	-6	838	-0.72%
2021/07/27	3	90.00	0	0.00	90.70	3	780	0.38%
2021/07/26	1	86.90	1	87.70	87.90	0	655	0.00%
2021/07/23	1	85.80	1	87.80	85.50	0	620	0.00%
2021/07/22	35	87.68	5	86.84	87.20	30	593	5.05%
2021/07/20	2	85.20	32	84.96	85.80	-30	540	-5.55%
2021/07/19	12	84.64	0	0.00	84.70	12	504	2.38%
2021/07/16	1	81.00	1	81.30	82.70	0	483	0.00%
2021/07/15	0	0.00	1	83.00	81.00	-1	476	-0.21%
2021/07/14	1	80.50	0	0.00	80.50	1	467	0.21%
2021/07/13	18	83.77	0	0.00	82.10	18	463	3.88%
2021/07/12	3	80.53	0	0.00	81.00	3	438	0.68%
2021/07/09	2	79.40	0	0.00	79.00	2	428	0.47%
2021/07/07	1	80.00	14	80.03	78.60	-13	453	-2.87%
2021/07/06	14	80.03	0	0.00	79.20	14	463	3.02%
2021/07/05	6	79.17	0	0.00	80.00	6	511	1.17%
2021/06/29	6	78.25	6	77.93	77.50	0	598	0.00%
2021/06/25	1	77.60	0	0.00	77.60	1	619	0.16%
2021/06/22	1	76.30	0	0.00	76.00	1	635	0.16%
2021/06/16	0	0.00	0	77.40	77.20	0	649	0.00%
2021/06/15	1	76.00	0	0.00	76.60	1	655	0.15%
2021/06/11	0	0.00	2	76.70	76.50	-2	672	-0.30%
2021/06/10	0	0.00	1	76.40	77.20	-1	751	-0.13%
2021/06/09	1	75.10	0	0.00	75.20	1	755	0.13%
2021/06/03	0	0.00	1	75.00	74.70	-1	785	-0.13%
2021/05/20	0	0.00	1	70.80	70.90	-1	900	-0.11%
2021/05/18	1	70.50	0	0.00	71.30	1	934	0.11%
2021/05/12	0	0.00	1	69.60	70.10	-1	1,160	-0.09%
2021/05/11	0	0.00	1	73.70	73.90	-1	1,162	-0.09%
2021/05/10	0	0.00	1	77.80	77.70	-1	1,191	-0.08%
2021/05/07	1	78.70	0	0.00	78.70	1	1,270	0.08%
2021/05/03	1	82.00	0	0.00	81.30	1	1,255	0.08%
2021/04/29	0	0.00	1	83.50	83.50	-1	1,248	-0.08%
2021/04/27	0	0.00	1	85.30	84.60	-1	1,259	-0.08%
2021/04/26	0	0.00	1	86.00	85.00	-1	1,260	-0.08%
2021/04/21	1	84.70	1	84.50	84.50	0	1,254	0.00%
2021/04/20	1	85.50	1	85.50	85.40	0	1,259	0.00%
2021/04/19	1	85.00	0	0.00	84.40	1	1,274	0.08%
2021/04/12	1	87.60	2	88.50	87.90	-1	1,357	-0.07%
2021/04/09	10	92.62	13.1	91.91	89.60	-3.1	1,372	-0.23%
2021/04/08	1	90.70	2	91.20	91.90	-1	1,376	-0.07%
2021/04/07	2	89.80	3	88.93	89.00	-1	1,370	-0.07%
2021/04/06	0	87.00	0	0.00	88.40	0	1,376	0.00%
2021/04/01	1	86.90	1	86.20	85.90	0	1,425	0.00%
2021/03/31	0	0.00	1	85.30	86.10	-1	1,457	-0.07%
2021/03/29	0	85.00	1	85.30	85.40	-1	1,646	-0.06%
2021/03/26	1	84.70	0	0.00	84.60	1	1,744	0.06%
2021/03/24	1	83.30	1	83.40	83.40	0	1,757	0.00%
2021/03/23	0	0.00	17	84.24	83.20	-17	1,786	-0.95%
2021/03/22	1	84.50	1	84.10	84.40	0	1,816	0.00%
2021/03/19	0	0.00	1	85.50	85.00	-1	1,833	-0.05%
2021/03/18	1	86.60	0.2	87.10	86.50	0.8	1,831	0.04%
2021/03/16	4	89.18	14	88.01	87.00	-10	1,820	-0.55%
2021/03/15	0	0.00	2	85.25	86.10	-2	1,768	-0.11%
2021/03/12	1	85.30	2	85.60	85.60	-1	1,770	-0.06%
2021/03/11	1	85.00	0	0.00	86.80	1	1,768	0.06%
2021/03/10	4	83.13	0	0.00	82.60	4	1,766	0.23%
2021/03/08	1	83.50	0	0.00	83.50	1	1,779	0.06%
2021/03/04	0	84.40	0	0.00	83.60	0	1,765	0.00%
2021/03/03	2	84.35	3	85.60	85.30	-1	1,756	-0.06%
2021/03/02	1	86.50	0	86.30	84.80	1	1,747	0.06%
2021/02/26	3	85.83	1	86.60	86.50	2	1,736	0.12%
2021/02/25	3	87.90	0	0.00	85.40	3	1,725	0.17%
2021/02/23	0.3	85.20	9	85.46	84.70	-8.7	1,703	-0.51%
2021/02/22	9	87.30	2	86.35	86.00	7	1,692	0.41%
2021/02/19	2	87.60	0	0.00	87.30	2	1,675	0.12%
2021/02/18	3	86.97	6	86.67	85.90	-3	1,669	-0.18%
2021/02/05	10	85.66	12	86.19	86.20	-2	1,642	-0.12%
2021/02/04	13	85.77	12	86.05	83.00	1	1,570	0.06%
2021/02/03	31	85.94	12	84.35	84.10	19	1,503	1.26%
2021/02/02	1	81.30	1	81.40	80.80	0	1,439	0.00%
2021/02/01	9	81.96	7	81.54	81.30	2	1,432	0.14%
2021/01/29	0	0.00	6	81.25	79.30	-6	1,391	-0.43%
2021/01/28	1	74.80	6	75.50	75.50	-5	1,310	-0.38%
2021/01/27	3	75.50	0	0.00	75.30	3	1,307	0.23%
2021/01/25	0	0.00	1	73.50	73.20	-1	1,296	-0.08%
2021/01/22	1	74.50	0	0.00	74.50	1	1,307	0.08%
2021/01/21	0	0.00	2	72.80	72.80	-2	1,305	-0.15%
2021/01/20	2	73.75	0	0.00	73.80	2	1,298	0.15%
2021/01/19	2	77.40	0	0.00	77.30	2	1,285	0.16%
2021/01/18	2	77.85	0	0.00	77.80	2	1,279	0.16%
2021/01/15	7	77.49	2	77.20	76.30	5	1,260	0.40%
2021/01/13	2	79.80	1	79.70	79.60	1	1,234	0.08%
2021/01/12	1	81.60	0	0.00	79.50	1	1,222	0.08%
2021/01/11	1	81.40	0	0.00	81.50	1	1,202	0.08%
2021/01/07	3	81.77	4	81.15	81.70	-1	1,188	-0.08%
2021/01/06	5	83.10	4	82.90	83.70	1	1,158	0.09%
2021/01/05	15	83.19	6	83.13	82.60	9	1,130	0.80%
2021/01/04	5	86.94	3	87.00	86.40	2	1,073	0.19%
2020/12/31	8	88.93	11	88.90	87.80	-3	1,045	-0.29%
2020/12/30	3.1	88.75	1	88.60	87.80	2.1	1,000	0.21%
2020/12/29	11	87.99	16	88.13	88.30	-5	972	-0.51%
2020/12/28	6	87.03	6	87.98	88.10	0	925	0.00%
2020/12/25	4	84.88	1	85.20	84.50	3	855	0.35%
2020/12/24	15	86.86	6.1	86.28	84.20	8.9	815	1.09%
2020/12/23	16.2	83.69	6	83.23	85.30	10.2	701	1.46%
2020/12/22	3	80.47	5	81.08	78.50	-2	608	-0.33%
2020/12/21	0	0.00	2	74.10	76.60	-2	512	-0.39%
2020/12/18	2	76.45	1	76.30	75.20	1	503	0.20%
2020/12/17	4	79.73	3	79.90	76.80	1	488	0.20%
2020/12/16	2	79.00	1	79.60	80.50	1	454	0.22%
2020/12/10	0	0.00	3	74.80	74.00	-3	378	-0.79%
2020/12/09	5	77.84	0	0.00	76.80	5	369	1.35%
2020/12/07	0	0.00	1	76.60	74.60	-1	325	-0.31%
2020/12/04	1	75.60	0	0.00	75.60	1	316	0.32%
2020/11/16	0	0.00	1	76.00	76.40	-1	289	-0.35%
2020/11/13	0	0.00	1	73.60	73.50	-1	266	-0.38%
2020/11/12	0	0.00	1	71.30	71.40	-1	266	-0.38%
2020/11/11	0	0.00	2	71.35	71.00	-2	268	-0.74%
2020/11/05	0	0.00	0	70.40	71.50	0	305	0.00%
2020/10/30	3	73.20	0	0.00	73.20	3	366	0.82%
2020/10/22	0	0.00	1	70.60	70.60	-1	534	-0.19%
2020/10/07	1	72.90	0	0.00	72.90	1	687	0.15%
2020/09/15	0	0.00	1	73.10	72.70	-1	834	-0.12%
2020/09/02	9	73.40	9	74.20	74.20	0	965	0.00%
2020/08/31	0	0.00	1	71.10	71.10	-1	991	-0.10%
2020/08/20	1	73.00	4	72.23	70.00	-3	1,116	-0.27%
2020/08/19	1	74.90	0	0.00	75.10	1	1,111	0.09%
2020/08/17	0	0.00	1	76.50	77.30	-1	1,143	-0.09%
2020/08/14	1	77.10	0	0.00	75.90	1	1,172	0.09%
2020/08/13	5	75.96	2	75.70	75.40	3	1,172	0.26%
2020/08/12	0	0.00	2	73.60	75.00	-2	1,174	-0.17%
2020/08/11	1	72.90	1	75.90	72.30	0	1,162	0.00%
2020/08/10	1	79.80	0	0.00	79.00	1	1,138	0.09%
2020/08/07	3	82.00	0	0.00	80.70	3	1,120	0.27%
2020/08/06	0	0.00	1	82.00	82.30	-1	1,099	-0.09%
2020/08/04	3	82.30	1	82.60	83.90	2	1,097	0.18%
2020/08/03	3	78.20	3	79.20	79.90	0	1,110	0.00%
2020/07/31	0	0.00	0.4	82.20	82.20	-0.4	1,084	-0.04%
2020/07/30	1	83.80	0	0.00	83.60	1	1,063	0.09%
2020/07/29	1	85.40	1	85.40	85.40	0	1,052	0.00%
2020/07/28	5.4	90.05	5	93.02	85.60	0.4	1,037	0.04%
2020/07/27	8	91.60	10	90.90	93.20	-2	960	-0.21%
2020/07/24	4	86.18	1	86.00	86.50	3	895	0.34%
2020/07/22	0	0.00	1	83.50	83.30	-1	866	-0.12%
2020/07/20	0	0.00	1.5	85.63	85.30	-1.5	845	-0.17%
2020/07/16	0	0.00	2	85.00	86.70	-2	820	-0.24%
2020/07/14	1	83.80	0	0.00	83.20	1	807	0.12%
2020/07/09	2	86.90	0	0.00	86.80	2	784	0.25%
2020/07/07	2	87.75	0	0.00	87.00	2	772	0.26%
2020/07/06	1	89.00	2	86.95	89.80	-1	740	-0.13%
2020/07/03	0	0.00	1	83.70	84.60	-1	712	-0.14%
2020/07/01	1	83.30	0	0.00	82.50	1	693	0.14%
2020/06/24	0	0.00	1	82.30	83.00	-1	674	-0.15%
2020/06/23	2	82.40	2	82.20	81.50	0	661	0.00%
2020/06/22	2	83.25	2	84.25	85.70	0	631	0.00%
2020/06/18	2	83.65	1	83.40	84.00	1	598	0.17%
2020/06/17	2	82.10	1	81.60	80.30	1	567	0.18%
2020/06/15	1	80.30	1	79.30	78.80	0	545	0.00%
2020/06/09	0	0.00	1	77.80	77.80	-1	510	-0.20%
2020/06/08	1.5	80.97	2	81.45	78.20	-0.6	500	-0.11%
2020/06/05	1	79.90	0	0.00	80.50	1	475	0.21%
2020/06/04	3	80.40	2	83.15	79.70	1	473	0.21%
2020/06/03	0	0.00	0	78.10	78.70	0	441	0.00%
2020/06/01	0	0.00	5	74.84	77.80	-5	406	-1.23%
2020/05/27	6	70.00	7	70.49	70.50	-1	358	-0.28%
2020/05/26	0	0.00	1	68.70	68.80	-1	333	-0.30%
2020/05/25	10	68.86	4	68.28	68.70	6	324	1.85%
2020/05/22	4	68.28	2	67.90	68.20	2	310	0.64%
2020/05/21	2	65.80	22	65.28	66.70	-20	284	-7.02%
2020/05/19	20	62.13	0	0.00	61.90	20	247	8.08%
2020/05/14	0	0.00	1	60.30	60.30	-1	231	-0.43%
2020/05/11	1	61.70	1	62.00	61.90	0	213	0.00%
2020/05/08	10	62.56	10	62.58	61.40	0	198	0.00%
2020/04/15	0	53.30	0	0.00	53.50	0	166	0.00%
2020/03/23	0	45.30	0	0.00	45.60	0	176	0.00%
2020/03/17	0	0.00	1	47.20	47.40	-1	168	-0.59%
2020/03/02	0	0.00	2	52.90	53.60	-2	130	-1.53%
2019/11/08	2	58.40	0	0.00	58.40	2	275	0.73%
2019/11/06	1	59.00	0	0.00	59.00	1	272	0.37%
2019/07/30	0	0.00	1	59.70	59.30	-1	117	-0.85%
2019/07/26	0	0.00	1	60.20	60.50	-1	118	-0.84%
2019/07/25	1	62.40	0	0.00	60.50	1	116	0.86%
2019/07/24	1	62.90	0	0.00	62.40	1	113	0.88%
2019/07/04	0	0.00	1	60.40	60.60	-1	158	-0.63%
2019/06/21	1	62.00	0	0.00	60.90	1	168	0.59%
2019/06/05	1	61.00	0	0.00	61.00	1	193	0.52%
2019/04/18	0	0.00	1	66.60	65.40	-1	220	-0.45%
2019/04/17	0	0.00	7	67.47	66.80	-7	217	-3.22%
2019/04/11	7	63.93	0	0.00	64.10	7	200	3.49%
2019/03/28	0	0.00	2	61.10	60.50	-2	227	-0.88%
2019/03/27	1	62.20	0	0.00	61.60	1	225	0.44%
2019/03/25	1	61.30	0	0.00	61.50	1	218	0.46%
2019/03/18	0	0.00	2	57.20	57.10	-2	191	-1.04%
2019/03/14	0	56.40	0	0.00	56.50	0	186	0.00%
2019/01/29	2	50.45	1	50.80	50.50	1	142	0.70%
2019/01/28	3	51.30	1	52.00	50.80	2	142	1.41%
2019/01/18	0	0.00	1	50.90	51.10	-1	143	-0.70%
2019/01/17	0	50.60	0	0.00	50.90	0	145	0.00%
2019/01/15	0	0.00	1	52.30	52.30	-1	143	-0.70%
2019/01/14	0	0.00	1	52.40	52.30	-1	143	-0.69%
2019/01/08	0	47.30	0	0.00	47.60	0	130	0.00%
2019/01/07	0	47.25	0	0.00	47.50	0	130	0.00%
2019/01/04	0	45.50	0	0.00	45.50	0	131	0.00%
2018/12/03	2	49.40	2	49.70	49.55	0	153	0.00%
2018/11/30	1	49.00	1	48.10	49.00	0	152	0.00%
2018/11/29	2	46.90	2	45.50	46.90	0	149	0.00%
2018/11/28	3	45.40	3	45.12	45.40	0	149	0.00%
2018/11/13	0	41.20	1	40.75	40.80	-1	154	-0.65%
2018/11/12	1	41.45	1	40.90	41.45	0	153	0.00%
2018/11/07	2	40.85	2	41.28	41.20	0	155	0.00%
2018/10/31	2	40.40	2	40.10	40.00	0	166	0.00%
2018/10/22	0	41.05	0	0.00	41.05	0	184	0.00%
2018/10/12	1	40.75	1	40.40	40.55	0	194	0.00%
2018/10/08	1	42.50	1	43.30	43.15	0	186	0.00%
2018/10/05	3	44.60	3	44.83	43.30	0	184	0.00%
2018/10/04	4	46.00	4	46.26	46.20	0	181	0.00%
2018/10/02	1	48.00	1	48.30	46.80	0	183	0.00%
2018/10/01	2	49.60	2	49.50	49.50	0	182	0.00%
2018/09/28	1	50.80	1	50.70	50.20	0	185	0.00%
2018/09/10	2	50.00	0	0.00	50.00	2	437	0.46%
2018/08/31	0	0.00	2	57.80	57.80	-2	572	-0.35%
2018/08/24	1	56.30	1	56.50	57.00	0	651	0.00%
2018/08/23	2	56.75	2	56.80	56.80	0	652	0.00%
2018/08/16	1	58.50	1	58.90	59.00	0	658	0.00%
2018/08/10	0	0.00	1	61.30	61.20	-1	652	-0.15%
2018/08/03	2	62.50	1	62.40	62.20	1	654	0.15%
2018/07/31	1	58.00	1	58.40	58.00	0	645	0.00%
2018/07/19	0	0.00	2	59.05	59.50	-2	658	-0.30%
2018/07/11	4	60.58	4	61.18	60.50	0	664	0.00%
2018/07/10	2	60.90	2	61.30	60.60	0	665	0.00%
2018/07/05	3	62.00	3	62.80	61.80	0	661	0.00%
2018/07/02	1	61.90	0	0.00	61.80	1	653	0.15%
2018/06/29	1	61.00	2	62.45	62.40	-1	649	-0.15%
2018/06/28	2	63.10	3	63.77	63.00	-1	641	-0.16%
2018/06/27	3	66.50	4	69.90	64.00	-1	620	-0.16%
2018/06/26	6	70.07	2	68.20	71.10	4	538	0.74%
2018/06/25	4	69.88	2	70.20	70.80	2	493	0.41%
2018/06/20	2	67.00	2.8	65.42	65.10	-0.8	444	-0.17%
2018/06/19	3	68.20	5	68.18	66.70	-2	436	-0.46%
2018/06/15	2	67.70	3.3	68.35	67.60	-1.3	426	-0.29%
2018/06/14	2	67.50	2	67.35	67.60	0	421	0.00%
2018/06/13	1	67.90	2	66.80	67.00	-1	418	-0.24%
2018/06/12	0	0.00	1	68.80	67.70	-1	417	-0.24%
2018/06/11	2	71.00	5	71.78	68.00	-3	405	-0.74%
2018/06/08	3	66.90	0	0.00	67.80	3	350	0.86%
2018/06/06	3	65.03	3	64.53	65.00	0	312	0.00%
2018/06/05	3	63.97	8	61.01	64.60	-5	303	-1.65%
2018/05/28	2	55.10	2	55.40	55.00	0	256	0.00%
2018/05/14	1	57.30	1	57.80	57.00	0	355	0.00%
2018/05/08	2	51.50	2	52.55	53.50	0	410	0.00%
2018/05/04	1	52.40	1	52.40	52.50	0	416	0.00%
2018/05/02	1	52.10	1	51.90	52.10	0	451	0.00%
2018/04/26	1	50.60	1	52.00	51.40	0	610	0.00%
2018/04/25	1	51.50	0	0.00	51.40	1	606	0.16%
2018/04/17	1	58.00	0	0.00	58.00	1	574	0.17%
2018/04/03	1	60.30	0	0.00	60.90	1	565	0.18%
2018/03/31	0	0.00	1	62.30	60.90	-1	565	-0.18%
2018/03/27	1	60.40	0	0.00	60.10	1	550	0.18%
2018/03/22	1	60.50	0	0.00	59.90	1	542	0.18%
2018/03/21	2	61.45	0	0.00	61.20	2	539	0.37%
2018/03/16	0	0.00	1	61.50	61.10	-1	533	-0.19%
2018/03/13	1	62.00	0	0.00	60.80	1	523	0.19%
2018/03/09	1	59.20	0	0.00	58.80	1	504	0.20%
2018/02/27	0	0.00	1	59.60	59.50	-1	501	-0.20%
2018/02/21	1	59.30	0	0.00	60.50	1	464	0.22%
2018/02/12	0	0.00	3	58.90	58.70	-3	450	-0.67%
2018/02/05	7	57.79	7	57.43	60.00	0	410	0.00%
2018/01/30	0	0.00	1	59.00	59.00	-1	361	-0.28%
2018/01/25	0	0.00	2	61.30	58.50	-2	354	-0.56%
2018/01/24	2	56.70	4	57.18	59.00	-2	328	-0.61%
2018/01/23	8	56.86	15	57.25	56.70	-7	323	-2.17%
2018/01/22	6	56.83	0	0.00	57.20	6	294	2.04%
2018/01/10	0	0.00	1	51.00	50.50	-1	214	-0.47%