加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    18.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    161張
  • 產業
    上櫃 電子零組件類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宇環 (3276)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16118.2000.0018.2014760.21%
2024/05/15918.37118.5518.1084831.66%
2024/05/14318.7500.0018.5534790.63%
2024/05/13120.00120.0520.1004690.00%
2024/05/10119.9500.0020.1514710.21%
2024/05/07320.50020.0019.8034850.62%
2024/05/0300.00019.4519.0505280.00%
2024/04/2900.00019.0519.0506150.00%
2024/04/23119.05018.9518.9516420.16%
2024/04/22119.20019.2019.0016520.15%
2024/04/19219.48019.9719.5026730.30%
2024/04/18120.0200.0020.4517040.15%
2024/04/17320.5300.0020.0537150.42%
2024/04/16319.98119.9520.0027090.28%
2024/04/15019.4000.0019.5507070.00%
2024/04/01019.9000.0020.0007780.00%
2024/03/280.220.4500.0020.200.28040.02%
2024/03/27119.95120.2519.9508150.00%
2024/03/26321.18220.5520.4018160.12%
2024/03/22019.8500.0019.6507840.00%
2024/03/2100.00219.6019.65-2797-0.25%
2024/03/19020.7800.0019.9008420.00%
2024/03/18020.5500.0020.1008570.00%
2024/03/12021.4000.0021.3009830.00%
2024/03/08022.4000.0021.2501,1260.00%
2024/03/05023.1500.0022.9501,3120.00%
2024/03/04023.7500.0022.8501,3350.00%
2024/03/01022.80122.6522.70-11,361-0.07%
2024/02/29023.25122.5522.55-11,382-0.07%
2024/02/27024.8000.0022.7001,4430.00%
2024/02/26024.5000.0023.2501,4870.00%
2024/02/23023.6400.0023.2001,5230.00%
2024/02/210.123.3000.0023.200.11,6990.01%
2024/02/20123.55323.6223.30-21,886-0.11%
2024/02/19024.5000.0023.7002,0120.00%
2024/02/15022.4000.0022.6502,7060.00%
2024/02/0500.00122.2021.75-12,806-0.04%
2024/02/02022.5500.0022.2502,8390.00%
2024/02/01022.9500.0022.2002,8890.00%
2024/01/31023.3000.0022.7002,9150.00%
2024/01/29023.5700.0023.3002,9790.00%
2024/01/26123.65623.9323.55-52,997-0.17%
2024/01/25923.83724.0624.1022,9690.07%
2024/01/24023.3000.0023.3002,9290.00%
2024/01/23023.5500.0023.1002,9950.00%
2024/01/22024.0000.0023.0003,0810.00%
2024/01/19022.9500.0022.6003,5190.00%
2024/01/18122.7000.0022.7013,6420.03%
2024/01/17523.2000.0023.0053,6650.14%
2024/01/16023.6500.0022.8503,6760.00%
2024/01/12123.50423.5623.05-33,773-0.08%
2024/01/11022.8500.0022.5003,8210.00%
2024/01/10221.85221.9821.9003,8900.00%
2024/01/09022.4300.0022.1004,1220.00%
2024/01/08022.4500.0022.6004,1700.00%
2024/01/05023.1000.0022.8004,2520.00%
2024/01/03022.8000.0022.9004,5630.00%
2023/12/29223.00422.8622.75-24,929-0.04%
2023/12/26522.43222.6522.5035,1740.06%
2023/12/2500.00122.2022.30-15,171-0.02%
2023/12/22222.6500.0022.3525,1930.04%
2023/12/21122.75122.7022.7005,2150.00%
2023/12/20123.10823.1523.20-75,253-0.13%
2023/12/19622.91223.1022.9545,3000.08%
2023/12/18223.35523.4923.35-35,368-0.06%
2023/12/15523.71323.7823.5025,6830.04%
2023/12/14124.25323.7323.65-25,813-0.03%
2023/12/13024.2500.0024.2505,9530.00%
2023/12/121024.492724.4124.15-176,039-0.28%
2023/12/11325.55225.3525.2516,0430.02%
2023/12/08225.90325.7525.90-16,024-0.02%
2023/12/071025.85225.5025.5086,0300.13%
2023/12/06526.78426.6026.6016,0530.02%
2023/12/051026.98726.8826.6536,0130.05%
2023/12/04126.75426.6926.55-35,904-0.05%
2023/12/01326.981126.5226.90-85,851-0.14%
2023/11/30225.80226.1826.4505,7300.00%
2023/11/29125.4500.0025.9015,6910.02%
2023/11/28425.531725.5125.60-135,661-0.23%
2023/11/27624.93524.9724.8015,6300.02%
2023/11/242525.692225.4925.3535,6050.05%
2023/11/231225.09124.9025.15115,5390.20%
2023/11/22425.43525.1625.45-15,488-0.02%
2023/11/211225.69825.1825.0045,4510.07%
2023/11/20625.93725.8925.70-15,361-0.02%
2023/11/174827.685327.6026.85-55,262-0.10%
2023/11/165427.294227.3727.05125,0670.24%
2023/11/154727.502927.5827.80184,9270.37%
2023/11/14225.80525.6526.60-34,387-0.07%
2023/11/132225.033424.5924.20-124,203-0.29%
2023/11/101623.99524.0123.85114,0950.27%
2023/11/09123.2500.0023.3514,0550.02%
2023/11/07622.87523.1422.9513,9630.03%
2023/11/06023.0000.0023.0003,9130.00%
2023/11/0200.00122.8522.95-13,856-0.03%
2023/11/01222.75122.6522.3513,8350.03%
2023/10/311023.501222.7722.10-23,789-0.05%
2023/10/301824.836023.9323.90-423,719-1.13%
2023/10/2710325.025924.9925.20443,6301.21% 大買/
2023/10/261823.562623.8724.20-83,189-0.25%
2023/10/25322.37222.1022.0013,0620.03%
2023/10/24223.15222.9822.4503,0300.00%
2023/10/23122.85422.8322.60-32,999-0.10%
2023/10/201623.37823.5623.3582,9700.27%
2023/10/19423.69823.6222.35-42,870-0.14%
2023/10/181925.193025.3024.75-112,785-0.39%
2023/10/172025.62825.9426.00122,7020.44%
2023/10/16224.30223.7524.1502,4640.00%
2023/10/13623.98323.9324.0532,4080.12%
2023/10/12923.512223.6524.10-132,319-0.56%
2023/10/114223.633423.3123.0082,1550.37%
2023/10/062122.972022.4022.2511,9980.05%
2023/10/052021.711122.1522.2091,7200.52%
2023/10/042320.193620.1320.20-131,607-0.81%
2023/10/03319.20419.3319.10-11,497-0.07%
2023/10/02119.0500.0019.0511,3970.07%
2023/09/28017.3000.0017.3501,3140.00%
2023/09/2700.00117.2017.05-11,295-0.08%
2023/09/26118.50518.1617.45-41,264-0.32%
2023/09/25417.84218.8517.8521,2270.16%
2023/09/221819.141719.0119.0011,1790.08%
2023/09/21519.681219.3319.15-71,122-0.62%
2023/09/203619.971420.3718.95221,0342.13%
2023/09/196018.378218.7219.80-22703-3.13%
2023/09/183418.30818.3318.00265434.79%
2023/09/15518.14218.3018.4033790.79%
2023/09/14116.75116.2516.7502740.00%
2023/09/12115.15115.4515.3002060.00%
2023/09/11115.9500.0015.9511690.59%
2023/08/22014.3500.0014.2501030.00%
2023/08/17014.1000.0013.9501020.00%
2023/07/31014.10213.8013.95-2135-1.48%
2023/07/28013.8500.0013.8501490.00%
2023/07/27013.9500.0013.8001820.00%
2023/07/2600.00113.7513.80-1186-0.54%
2023/07/24013.9500.0013.8001850.00%
2023/06/06014.9500.0014.4002000.00%
2023/05/24014.8900.0014.5002220.00%
2023/05/1900.00114.4514.40-1291-0.34%
2023/05/18114.2000.0014.2012900.34%
2023/05/1200.00413.9014.10-4283-1.41%
2023/05/1100.00115.1014.15-1278-0.36%
2023/05/0900.00614.7514.60-6277-2.16%
2023/05/0800.001215.3415.30-12270-4.43%
2023/05/05015.55115.2015.25-1264-0.38%
2023/05/04215.38215.6015.4002590.00%
2023/05/033115.48915.6215.80222449.01%
2023/04/28014.0000.0014.2002060.00%
2023/04/2400.00014.9014.3002000.00%
2023/04/21015.6000.0014.4501980.00%
2023/04/18014.6500.0014.3001940.00%
2023/04/13014.7000.0014.4001910.00%
2023/04/12014.6000.0014.7001870.00%
2023/04/10014.4200.0014.2501830.00%
2023/03/16014.5400.0014.0001700.00%
2023/03/08014.8000.0014.2501730.00%
2023/03/0700.00114.1514.25-1173-0.58%
2023/03/06015.0000.0014.1501710.00%
2023/03/02014.4000.0014.1501690.00%
2023/03/01014.4500.0014.2001700.00%
2023/02/22014.1800.0014.3001600.00%
2023/02/21214.95015.0514.7021441.38%
2023/02/16012.501012.6012.45-1072-13.70%
2023/02/14012.3500.0012.300710.00%
2023/02/10012.7000.0012.250710.00%
2023/02/09012.4000.0012.450710.00%
2023/02/08212.4000.0012.352712.81%
2023/02/07812.5500.0012.4087111.12%
2023/02/02013.0000.0012.250680.00%
2023/01/31012.9500.0012.150680.00%
2022/12/13013.2000.0012.3501160.00%
2022/11/17012.0000.0012.2501520.00%
2022/11/0100.00010.9511.3502180.00%
2022/10/28012.0000.0010.7502350.00%
2022/10/03012.6500.0012.5502880.00%
2022/09/12013.9000.0013.4503120.00%
2022/09/07013.9000.0013.8003240.00%
2022/08/19015.5500.0014.2003950.00%
2022/08/04015.1000.0014.6003810.00%
2022/07/2600.00215.0014.80-2369-0.54%
2022/07/21114.5000.0014.5513720.27%
2022/07/20114.7000.0014.4513760.27%
2022/07/19014.7000.0014.5003790.00%
2022/07/1300.00414.0013.95-4380-1.05%
2022/07/1100.0010214.9514.90-102378-26.92% 大賣/鉅額交易
2022/07/04215.9000.0015.8523890.51%
2022/06/23016.2500.0016.2003850.00%
2022/06/20017.00216.4016.40-2380-0.53%
2022/06/1600.002217.0517.05-22371-5.92%
2022/06/1400.00517.9517.90-5362-1.38%
2022/06/136218.951318.9418.504934714.11%
2022/06/081217.9500.0018.05122894.15%
2022/06/061017.981018.4018.0002850.00%
2022/06/01917.3800.0017.3092763.26%
2022/05/3000.00317.4017.35-3280-1.07%
2022/05/26017.4500.0017.2002820.00%
2022/05/24017.55217.4017.20-2286-0.70%
2022/05/23217.1500.0017.5022830.71%
2022/05/183017.0700.0017.053027510.91%
2022/05/043316.3200.0016.203327611.95%
2022/04/2700.00115.8515.95-1286-0.35%
2022/04/2100.00117.3517.15-1296-0.34%
2022/04/19117.65117.6517.4003030.00%
2022/04/18117.9500.0017.3513180.31%
2022/04/15318.10118.0017.9523170.63%
2022/04/12117.5000.0017.4013220.31%
2022/04/11017.7000.0016.7503240.00%
2022/03/31017.1000.0016.8505100.00%
2022/03/30017.0000.0017.0005990.00%
2022/03/28018.1300.0016.8506790.00%
2022/03/24017.4500.0017.3507410.00%
2022/03/15016.4500.0016.1508610.00%
2022/03/11018.2000.0016.4509330.00%
2022/03/10017.2500.0016.6009920.00%
2022/03/09017.6000.0016.3501,0200.00%
2022/03/04018.7500.0017.2501,0330.00%
2022/03/03018.7500.0017.4501,0440.00%
2022/03/02017.9500.0017.5001,0480.00%
2022/03/01017.9000.0017.3501,0520.00%
2022/02/24017.3000.0016.7001,0610.00%
2022/02/22017.6000.0016.9501,0570.00%
2022/02/21217.50217.7017.4501,0520.00%
2022/02/17017.9000.0017.4501,0500.00%
2022/02/14018.9500.0017.0501,0530.00%
2022/02/1000.00317.4217.55-31,060-0.28%
2022/01/25018.2000.0016.2501,0660.00%
2022/01/17018.0000.0017.7001,0660.00%
2022/01/0700.007318.0818.10-731,025-7.12%
2022/01/06118.6000.0018.7011,0110.10%
2022/01/0500.00119.5519.00-11,006-0.10%
2022/01/0400.004319.2119.30-431,006-4.27%
2022/01/03119.6000.0019.2519990.10%
2021/12/30020.08220.0519.70-2981-0.20%
2021/12/293120.461520.7320.20169551.67%
2021/12/284520.923221.0820.35139341.39%
2021/12/27420.41821.5020.15-4876-0.46%
2021/12/243620.322320.9721.15138281.57%
2021/12/237020.0600.0019.40707449.40%
2021/12/22219.20319.2519.45-1702-0.14%
2021/12/21418.65218.5519.0026750.30%
2021/12/20318.82118.0018.0026510.31%
2021/12/17018.6500.0018.5006340.00%
2021/12/15017.5000.0017.4006290.00%
2021/12/14517.501517.4517.10-10646-1.55%
2021/12/1300.00118.7518.35-1658-0.15%
2021/12/10118.4000.0018.3016680.15%
2021/12/0600.001218.2818.35-12612-1.96%
2021/12/0100.001317.2717.20-13517-2.51%
2021/11/2900.00517.0417.60-5506-0.99%
2021/11/221017.1300.0017.30104852.06%
2021/11/1900.00516.6016.65-5484-1.03%
2021/11/17517.1000.0016.8054901.02%
2021/11/1200.00616.4516.55-6527-1.14%
2021/11/1100.001216.2516.25-12557-2.15%
2021/11/101217.5200.0017.35126021.99%
2021/11/09617.1000.0017.9566190.97%
2021/11/08017.101116.9416.85-11613-1.79%
2021/11/05517.3600.0017.1056090.82%
2021/11/0400.00616.8416.70-6600-1.00%
2021/11/03716.6900.0016.6076001.17%
2021/11/0200.001416.4516.55-14598-2.34%
2021/10/2900.00317.4717.50-3587-0.51%
2021/10/281716.7000.0016.80175802.93%
2021/10/26516.501516.9016.35-10581-1.72%
2021/10/251116.5300.0016.75115771.91%
2021/10/2200.00216.0516.05-2573-0.35%
2021/10/19616.6800.0016.5065791.04%
2021/10/1800.00416.0516.10-4582-0.69%
2021/10/15416.4000.0016.4545830.69%
2021/10/13716.48816.2116.10-1583-0.17%
2021/10/08216.3500.0016.3525840.34%
2021/10/07615.5100.0015.6065861.02%
2021/10/041315.2200.0015.00135812.24%
2021/10/01016.52716.2915.20-7576-1.21%
2021/09/30716.8000.0016.7575651.24%
2021/09/2900.00816.6116.60-8560-1.43%
2021/09/27017.5800.0017.8005470.00%
2021/09/171318.54818.7017.9055280.95%
2021/09/16818.5500.0018.8085091.57%
2021/09/15017.8500.0017.8004780.00%
2021/09/1400.001217.8718.10-12449-2.67%
2021/09/13016.6000.0016.6003970.00%
2021/09/101015.1900.0015.10103792.63%
2021/09/06014.9500.0014.4003750.00%
2021/09/0200.001115.2415.00-11373-2.95%
2021/09/01615.3900.0015.3563701.62%
2021/08/301114.8400.0014.75113643.02%
2021/08/1800.00715.1016.40-7333-2.10%
2021/08/17716.86116.6516.6563151.90%
2021/08/16117.7000.0017.8012820.35%
2021/08/1200.00214.8014.75-2206-0.97%
2021/07/21214.7000.0014.7523800.53%
2021/07/1600.001014.7514.85-10426-2.35%
2021/07/151014.70514.8014.9054291.16%
2021/07/14514.9500.0014.9554231.18%
2021/06/2400.00112.3512.75-1551-0.18%
2021/06/21112.0000.0012.0015760.17%
2021/06/0200.00013.7013.6007910.00%
2021/06/01014.0000.0013.7007910.00%
2021/05/1100.00216.0015.40-2916-0.22%
2021/05/1000.00315.1215.75-3909-0.33%
2021/05/0400.00315.8315.65-3894-0.34%
2021/04/2900.001117.6017.60-11869-1.27%
2021/04/28318.50118.6518.5528500.24%
2021/04/272321.45521.4020.45188132.21%
2021/04/26519.8000.0019.8057380.68%
2021/04/2300.00117.9518.00-1702-0.14%
2021/04/21217.9000.0017.9026810.29%
2021/04/16317.0000.0017.2036650.45%
2021/04/13017.60118.0017.45-1642-0.16%
2021/04/09120.000.618.8518.900.46170.06%
2021/04/0700.002018.3318.75-20553-3.61%
2021/04/062018.631518.8018.7555390.93%
2021/03/290.318.60317.1317.60-2.7496-0.54%
2021/03/26116.9000.0017.1014890.20%
2021/03/241.318.57518.7018.30-3.7471-0.79%
2021/03/23318.055618.0717.40-53459-11.54%
2021/03/227418.27518.5719.206942216.34%
2021/03/17615.4500.0015.4562772.16%
2021/03/1500.00113.0012.80-1243-0.41%
2021/03/12112.75112.9512.8002420.00%
2021/03/10513.60313.7013.5522380.84%
2021/03/09113.1500.0013.3012280.44%
2021/03/0400.00512.0812.25-5216-2.31%
2021/03/0300.00112.2512.25-1214-0.47%
2021/02/25012.7000.0012.8002050.00%
2021/02/2400.002113.1312.75-21201-10.43%
2021/02/232013.81213.3513.55181909.46%
2021/02/2200.00213.4013.40-2166-1.20%
2021/02/19212.0000.0012.2021501.33%
2021/02/1800.00112.4512.95-1140-0.71%
2021/02/17713.03113.1013.2061125.34%
2021/02/05111.60112.0012.000700.00%
2021/02/04510.6500.0010.9554910.05%
2020/11/2009.9700.009.830360.00%
2020/10/2909.6900.009.690400.00%
2020/06/1800.0069.239.21-663-9.38%
2020/06/1669.0300.009.356639.48%
2020/04/3000.0018.078.28-130-3.28%
2020/04/2817.9700.008.081313.18%
2020/04/1608.3800.008.300300.01%
2020/03/3006.1000.006.180340.00%
2020/03/2505.8000.005.900350.01%
2019/08/1609.3300.009.330200.00%
2019/05/2419.7200.009.841501.98%
2019/05/1719.7200.009.721511.94%
2019/05/0700.00310.3510.30-348-6.20%
2019/05/0600.00110.3010.30-147-2.09%
2019/04/26210.0000.0010.002464.30%
2019/04/24210.3000.0010.302454.35%
2019/04/18210.90610.9010.90-439-10.21%
2019/04/0129.6800.009.812257.94%
2018/05/16114.05113.9514.050760.00%
2018/04/2000.00314.8014.80-387-3.41%
2018/02/0900.00214.1514.20-2145-1.38%
2018/02/0100.00314.9014.85-3179-1.67%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音