岱稜 (3303)-新光-台南券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
43.70
漲跌
▲1.10
漲幅
+2.58%
成交量
1,770張
產業
上櫃其他電子類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	43.70	1.6	43.97	43.70	-0.6	768	-0.07%
2024/05/20	1.5	42.56	1.1	42.58	42.60	0.4	754	0.06%
2024/05/17	1.6	42.57	1.6	42.86	42.70	-0.1	737	-0.01%
2024/05/16	2	40.15	0.5	40.37	40.60	1.5	689	0.22%
2024/05/15	0.3	40.03	1	39.75	39.90	-0.7	662	-0.10%
2024/05/14	0.6	39.98	2	40.11	39.90	-1.4	647	-0.21%
2024/05/13	13.2	39.43	8.3	39.30	39.75	5	602	0.83%
2024/05/10	4	38.90	19	38.31	38.70	-15	511	-2.93%
2024/05/08	0	0.00	3	35.25	35.35	-3	335	-0.89%
2024/05/06	17	35.28	1.5	35.18	35.50	15.5	330	4.69%
2024/05/03	0	0.00	0.5	34.70	34.55	-0.5	322	-0.16%
2024/04/30	2	33.75	0	0.00	33.75	2	318	0.63%
2024/04/29	0	0.00	0	34.10	33.75	0	319	0.00%
2024/04/18	0	0.00	0.1	34.20	34.80	-0.1	317	-0.03%
2024/04/17	0	0.00	1	34.00	34.60	-1	319	-0.31%
2024/04/16	0.2	33.45	6	33.69	33.55	-5.8	321	-1.80%
2024/04/15	1.2	34.20	1	34.25	34.20	0.2	318	0.06%
2024/04/12	0	0.00	0.3	34.70	34.95	-0.3	317	-0.09%
2024/04/11	0	0.00	0	34.80	34.75	0	315	0.00%
2024/04/10	0	0.00	2.4	34.29	34.30	-2.4	309	-0.76%
2024/04/09	0	0.00	1.1	34.26	34.25	-1.1	310	-0.37%
2024/04/08	3	33.45	0.2	33.41	33.70	2.8	316	0.88%
2024/04/03	1	32.90	1	33.25	33.25	0	318	0.00%
2024/04/02	8	32.97	1.3	32.98	33.00	6.7	325	2.06%
2024/03/28	3	32.20	3	32.27	32.35	0	346	0.00%
2024/03/26	10	31.96	1.1	31.93	31.90	8.9	342	2.59%
2024/03/22	2	32.85	0	0.00	32.85	2	333	0.60%
2024/03/20	1	32.65	0	0.00	32.75	1	331	0.30%
2024/03/19	1	32.65	0.5	33.08	32.75	0.5	331	0.15%
2024/03/14	0	0.00	1	33.80	33.90	-1	319	-0.31%
2024/03/13	1	33.70	1.5	33.30	33.85	-0.5	312	-0.16%
2024/03/11	0.5	32.30	0.5	32.30	32.50	0	290	0.00%
2024/03/08	0	0.00	3.2	32.21	31.75	-3.2	285	-1.11%
2024/03/07	2.4	32.95	1.5	32.73	32.60	0.9	278	0.31%
2024/03/06	0	32.80	0	0.00	32.85	0	272	0.01%
2024/03/05	0	0.00	0.2	32.90	32.90	-0.2	269	-0.07%
2024/03/04	0	0.00	6	31.95	32.30	-6	260	-2.31%
2024/03/01	0.1	31.60	0	0.00	31.45	0.1	251	0.04%
2024/02/27	0	0.00	2	31.50	31.75	-2	246	-0.81%
2024/02/26	2	32.45	2	32.25	32.10	0	242	0.00%
2024/02/23	0	0.00	20.5	31.80	31.80	-20.5	230	-8.90%
2024/02/22	0	0.00	20.1	31.10	30.90	-20.1	221	-9.08%
2024/02/21	0	0.00	1	31.00	31.00	-1	217	-0.46%
2024/02/20	0	0.00	1	29.90	30.00	-1	204	-0.49%
2024/02/19	1	29.60	0	0.00	29.80	1	204	0.49%
2024/02/15	1	29.40	0	0.00	29.55	1	199	0.50%
2024/02/05	0	29.85	1	29.00	29.10	-1	196	-0.51%
2024/01/29	1	28.95	0	0.00	28.90	1	197	0.51%
2024/01/18	0	0.00	1	29.40	29.40	-1	200	-0.50%
2024/01/17	1	29.70	0	0.00	29.30	1	199	0.50%
2024/01/15	0	0.00	0.1	29.35	29.45	-0.1	193	-0.04%
2024/01/04	0	0.00	4	29.80	29.75	-4	177	-2.25%
2024/01/03	0	29.90	18	30.00	29.95	-18	172	-10.42%
2024/01/02	0	30.15	5.5	30.03	29.85	-5.4	165	-3.30%
2023/12/29	0	0.00	1	29.25	29.25	-1	149	-0.67%
2023/12/28	7	29.18	0	0.00	29.20	7	144	4.83%
2023/12/27	1	29.15	3.1	29.37	29.00	-2.1	135	-1.53%
2023/12/15	2	28.15	0	0.00	28.10	2	107	1.86%
2023/12/13	2	28.15	0	0.00	28.20	2	105	1.90%
2023/12/07	0	28.50	0	0.00	27.60	0	96	0.00%
2023/12/06	0	27.65	0	0.00	27.55	0	97	0.00%
2023/11/28	0.5	27.35	0	0.00	27.40	0.5	94	0.54%
2023/11/21	0	0.00	0	27.90	27.70	0	92	-0.01%
2023/11/20	0	0.00	1	27.95	27.95	-1	91	-1.09%
2023/11/17	1	28.00	0	0.00	27.85	1	89	1.12%
2023/11/16	0	0.00	2.4	27.93	27.95	-2.4	87	-2.72%
2023/11/15	0	0.00	1	27.55	27.60	-1	82	-1.22%
2023/11/13	1	27.35	0	0.00	27.40	1	80	1.24%
2023/11/10	1	27.60	0	0.00	27.45	1	79	1.26%
2023/11/08	0	0.00	2	27.60	27.50	-2	77	-2.58%
2023/11/07	0	0.00	2	27.55	27.30	-2	76	-2.62%
2023/11/02	0	0.00	1	27.10	27.10	-1	68	-1.45%
2023/10/31	0	0.00	1	27.05	26.90	-1	69	-1.44%
2023/10/30	0.2	27.15	0	0.00	27.05	0.2	70	0.31%
2023/10/27	2	27.05	2	27.30	26.95	0	68	0.00%
2023/10/26	2.1	26.97	4	26.86	26.90	-1.9	67	-2.83%
2023/10/25	0	0.00	1	26.90	26.75	-1	64	-1.54%
2023/10/17	0	0.00	1	26.95	26.85	-1	70	-1.43%
2023/10/12	2	26.60	2	26.73	26.60	0	71	0.00%
2023/10/11	1	26.10	0	0.00	26.30	1	72	1.39%
2023/10/04	1	26.25	0	0.00	26.25	1	78	1.28%
2023/09/28	0	0.00	1	26.55	26.40	-1	90	-1.11%
2023/09/25	0	0.00	1	26.40	26.40	-1	107	-0.93%
2023/09/18	1	26.35	0	0.00	26.35	1	113	0.88%
2023/09/11	1	26.65	0	0.00	26.55	1	120	0.83%
2023/09/06	0	0.00	2	26.10	26.05	-2	124	-1.61%
2023/08/31	0	26.11	0	0.00	26.15	0	126	0.02%
2023/08/23	0	0.00	2	25.65	25.65	-2	128	-1.56%
2023/08/21	0	0.00	4	25.40	25.55	-4	130	-3.06%
2023/08/16	4	25.60	0	0.00	25.60	4	130	3.06%
2023/08/08	0	0.00	1	25.75	25.60	-1	135	-0.74%
2023/08/07	0	0.00	1	25.65	25.60	-1	137	-0.72%
2023/08/04	0	0.00	29	25.47	25.45	-29	142	-20.29%
2023/08/02	7	25.46	0	0.00	25.45	7	148	4.73%
2023/07/31	0	0.00	1	25.80	25.75	-1	151	-0.66%
2023/07/28	0	0.00	2	25.65	25.55	-2	153	-1.31%
2023/07/27	1	25.65	2	25.60	25.50	-1	154	-0.65%
2023/07/24	6	25.38	0	0.00	25.40	6	169	3.53%
2023/07/13	0.1	25.75	1	26.10	25.80	-0.9	241	-0.39%
2023/07/07	3	25.50	0	0.00	25.45	3	240	1.25%
2023/07/06	1	25.70	0	0.00	25.60	1	237	0.42%
2023/07/05	5	27.79	0	0.00	27.80	5	232	2.15%
2023/06/30	4	27.48	0	0.00	27.50	4	219	1.82%
2023/06/19	0	0.00	2	27.50	28.00	-2	215	-0.93%
2023/06/12	1	27.80	0	0.00	27.85	1	212	0.47%
2023/05/23	0	0.00	3	26.97	27.00	-3	237	-1.26%
2023/05/22	0.1	26.95	0	0.00	26.85	0.1	237	0.04%
2023/05/19	3	26.75	0	0.00	26.70	3	238	1.27%
2023/05/17	0.2	26.60	0	0.00	26.55	0.2	238	0.08%
2023/05/16	2	26.30	0	0.00	26.45	2	238	0.84%
2023/05/09	1	26.75	0	0.00	26.75	1	237	0.42%
2023/05/08	2	27.35	0	0.00	27.15	2	231	0.87%
2023/04/20	0.2	27.45	0	0.00	27.40	0.2	138	0.17%
2023/04/18	0	27.80	0	0.00	27.90	0	135	0.02%
2023/04/13	2	27.65	0	0.00	27.70	2	129	1.54%
2023/03/29	2	27.20	0	0.00	27.10	2	127	1.57%
2023/03/24	2	27.30	0	0.00	27.35	2	131	1.52%
2023/03/23	0	0.00	1	27.40	27.30	-1	132	-0.75%
2023/03/22	1	27.30	2	27.28	27.45	-1	132	-0.75%
2023/03/21	1	27.25	0	0.00	27.20	1	132	0.75%
2023/03/17	1	26.90	0	0.00	26.90	1	133	0.75%
2023/03/15	1	27.05	0	0.00	27.10	1	134	0.75%
2023/03/08	0	0.00	5	27.95	27.90	-5	135	-3.68%
2023/03/07	21	27.90	0	0.00	28.10	21	134	15.67%
2023/03/02	0	0.00	2	27.70	27.70	-2	129	-1.54%
2023/02/24	2	27.10	0	0.00	27.10	2	125	1.59%
2023/02/23	2	27.30	0	0.00	27.30	2	121	1.65%
2023/02/22	0	0.00	4	27.13	27.25	-4	119	-3.34%
2023/02/21	0	0.00	2	27.05	27.30	-2	126	-1.58%
2023/02/17	0	0.00	2	26.60	26.60	-2	125	-1.59%
2023/02/16	2.1	26.65	2	26.80	26.50	0.1	126	0.04%
2023/02/15	0	0.00	3	26.47	26.50	-3	131	-2.28%
2023/02/10	1	26.85	9	26.95	26.75	-8	133	-5.98%
2023/02/08	0	0.00	2	26.15	26.55	-2	128	-1.56%
2023/02/07	0	0.00	4	26.03	26.00	-4	127	-3.15%
2023/02/03	2	25.70	0	0.00	25.85	2	127	1.57%
2023/02/02	0	0.00	2	26.05	26.00	-2	128	-1.56%
2023/02/01	2	25.80	2	25.95	25.90	0	127	0.00%
2023/01/13	3	25.00	0	0.00	25.10	3	137	2.18%
2023/01/12	2	24.85	2	25.00	25.00	0	140	0.00%
2023/01/06	0	0.00	3	25.15	25.15	-3	145	-2.06%
2023/01/05	0	0.00	2	25.15	25.05	-2	149	-1.34%
2022/12/30	2	24.85	0	0.00	25.00	2	172	1.16%
2022/12/29	3	24.80	0	0.00	24.95	3	173	1.73%
2022/12/28	2	24.80	0	0.00	24.85	2	178	1.12%
2022/12/26	5	24.78	2	24.85	24.85	3	182	1.65%
2022/12/22	10	24.94	2	25.00	25.05	8	189	4.22%
2022/12/21	3	24.98	2	25.35	24.95	1	201	0.50%
2022/12/20	0	0.00	2	25.40	24.85	-2	204	-0.98%
2022/12/19	2	25.20	0	0.00	25.30	2	216	0.92%
2022/12/16	4	25.50	0	0.00	25.40	4	246	1.62%
2022/12/15	6	25.87	0	0.00	25.85	6	271	2.21%
2022/12/12	0	0.00	4	25.83	25.90	-4	425	-0.94%
2022/12/09	0	0.00	2	25.68	25.75	-2	426	-0.47%
2022/12/08	2	25.25	2	25.40	25.60	0	431	0.00%
2022/12/06	7	25.67	0	0.00	25.55	7	435	1.61%
2022/12/05	2	26.10	0	0.00	26.05	2	434	0.46%
2022/12/02	2	26.05	1	26.10	26.25	1	434	0.23%
2022/12/01	12	25.77	0	0.00	25.85	12	441	2.72%
2022/11/30	0	0.00	1	25.60	25.65	-1	447	-0.22%
2022/11/24	0	0.00	2	25.65	25.65	-2	450	-0.44%
2022/11/17	1	25.50	0	0.00	26.05	1	454	0.22%
2022/11/16	1	24.80	0	0.00	25.10	1	445	0.22%
2022/11/14	1	24.70	0	0.00	24.75	1	456	0.22%
2022/11/10	1	25.00	0	0.00	25.15	1	451	0.22%
2022/11/04	1	24.70	0	0.00	24.85	1	508	0.20%
2022/11/01	0	0.00	0	24.45	25.15	0	510	0.00%
2022/10/24	1	24.50	0	0.00	24.35	1	518	0.19%
2022/10/20	1	24.60	0	0.00	24.65	1	519	0.19%
2022/10/14	0	0.00	1	25.95	25.70	-1	515	-0.19%
2022/10/11	1.3	25.93	0	0.00	25.75	1.3	507	0.26%
2022/10/03	0.2	28.30	3	28.15	28.05	-2.8	481	-0.59%
2022/09/27	0	30.30	1	30.00	30.10	-1	460	-0.21%
2022/09/23	0	0.00	1	31.95	31.35	-1	444	-0.22%
2022/09/22	3	33.93	1.5	33.97	33.45	1.5	415	0.36%
2022/09/21	8	33.96	0.3	34.20	33.50	7.7	387	1.98%
2022/09/20	8	31.82	3.2	32.43	33.15	4.8	316	1.52%
2022/09/19	4	31.46	2	31.30	31.80	2	270	0.74%
2022/09/07	2	31.10	0	0.00	31.00	2	224	0.89%
2022/09/06	0	0.00	0.3	32.55	32.30	-0.3	217	-0.14%
2022/09/02	0	0.00	0.5	32.54	31.75	-0.5	210	-0.24%
2022/08/30	1	31.50	0	0.00	31.50	1	210	0.47%
2022/08/26	0	0.00	1	32.55	32.65	-1	205	-0.49%
2022/08/25	0	0.00	0.1	31.80	32.00	-0.1	203	-0.07%
2022/08/22	0	0.00	3	32.75	32.60	-3	214	-1.40%
2022/08/15	4	31.23	0	0.00	31.30	4	199	2.01%
2022/08/11	0	0.00	5.1	30.75	30.55	-5.1	188	-2.69%
2022/08/02	0	0.00	1	29.75	29.75	-1	154	-0.65%
2022/08/01	0	0.00	1	29.85	29.85	-1	156	-0.64%
2022/07/29	1	30.15	4	30.05	30.10	-3	157	-1.90%
2022/07/19	0	0.00	0	28.40	28.15	0	147	-0.03%
2022/07/08	0	0.00	7	27.00	27.05	-7	151	-4.61%
2022/07/06	2	27.75	0	0.00	27.65	2	154	1.30%
2022/07/04	2	27.60	0	0.00	27.55	2	157	1.27%
2022/07/01	3	27.95	0	0.00	27.55	3	160	1.87%
2022/06/29	0	0.00	0.5	28.00	28.00	-0.5	159	-0.29%
2022/06/16	0	0.00	0.5	29.10	28.70	-0.5	171	-0.29%
2022/04/22	1	26.75	0	0.00	26.95	1	448	0.22%
2022/04/15	3	26.90	0	0.00	26.75	3	463	0.65%
2022/04/12	4	26.80	0	0.00	26.90	4	459	0.87%
2022/03/17	0	0.00	2	26.85	26.90	-2	466	-0.43%
2022/03/10	2	26.65	0	0.00	27.05	2	459	0.44%
2022/03/02	0	30.50	0	0.00	28.50	0	443	0.00%
2022/03/01	0	28.75	0	0.00	28.65	0	443	0.00%
2022/02/24	0	28.90	0	0.00	29.00	0	436	0.00%
2022/02/21	0	30.15	5	30.49	30.60	-5	413	-1.21%
2022/02/18	10	30.09	10	30.45	30.20	0	396	0.00%
2022/02/14	1	29.30	0	0.00	28.90	1	331	0.30%
2022/02/11	1	28.80	2	28.85	29.05	-1	336	-0.30%
2022/01/18	2	26.40	2	26.10	26.10	0	314	0.00%
2022/01/13	0	0.00	1	26.00	26.10	-1	310	-0.32%
2022/01/03	4	25.00	0	0.00	25.00	4	333	1.20%
2021/12/01	0	0.00	12	25.70	25.75	-12	329	-3.64%
2021/11/26	0	0.00	1	25.85	25.55	-1	331	-0.30%
2021/11/16	1	26.55	17	26.59	26.50	-16	308	-5.19%
2021/11/12	1	26.50	5	26.48	26.35	-4	294	-1.36%
2021/11/10	0	0.00	2	26.25	26.00	-2	285	-0.70%
2021/11/05	0	0.00	1.2	24.88	24.90	-1.2	258	-0.46%
2021/11/04	0.2	24.85	0	0.00	24.45	0.2	253	0.08%
2021/10/27	2	23.65	4	23.79	23.75	-2	238	-0.84%
2021/10/21	0	0.00	14	24.10	24.10	-14	232	-6.02%
2021/10/19	0	0.00	1	23.60	23.60	-1	217	-0.46%
2021/10/13	0	0.00	3	23.65	23.40	-3	226	-1.33%
2021/10/12	0	0.00	1	23.75	23.50	-1	222	-0.45%
2021/09/29	0	0.00	3	23.10	22.90	-3	271	-1.11%
2021/09/28	0	0.00	1	23.30	23.05	-1	286	-0.35%
2021/09/17	2	22.55	0	0.00	22.90	2	298	0.67%
2021/09/14	1	23.10	6	22.75	23.00	-5	299	-1.67%
2021/09/09	1	22.15	1	22.15	22.15	0	293	0.00%
2021/09/02	0	0.00	0.1	21.35	21.50	-0.1	285	-0.03%
2021/08/20	2	21.15	0	0.00	21.35	2	316	0.63%
2021/08/18	1	21.10	1	21.25	21.30	0	315	0.00%
2021/08/17	1	21.45	2	21.40	21.30	-1	314	-0.32%
2021/08/16	0	0.00	1	21.40	21.25	-1	312	-0.32%
2021/08/11	3	20.80	1	20.90	20.95	2	308	0.65%
2021/08/10	1	20.85	0	0.00	20.90	1	303	0.33%
2021/08/05	0	0.00	1	21.40	21.30	-1	316	-0.32%
2021/08/04	2	21.35	1	21.40	21.40	1	328	0.30%
2021/08/03	1	21.45	1	21.45	21.45	0	332	0.00%
2021/08/02	1	21.40	4	21.65	21.50	-3	336	-0.89%
2021/07/29	1	21.15	2	21.20	21.30	-1	330	-0.30%
2021/07/27	0	0.00	2	21.30	21.25	-2	342	-0.58%
2021/07/23	2	21.00	0	0.00	21.00	2	360	0.56%
2021/07/22	3	20.93	0	0.00	20.90	3	370	0.81%
2021/07/20	1	21.05	1	21.25	21.05	0	396	0.00%
2021/07/19	3	21.25	2	21.35	21.30	1	394	0.25%
2021/07/16	3	21.30	0	0.00	21.40	3	406	0.74%
2021/07/15	1	21.40	0	0.00	21.35	1	417	0.24%
2021/07/13	2	21.55	2	21.55	21.50	0	435	0.00%
2021/07/12	2	21.53	2	21.48	21.50	0	436	0.00%
2021/07/09	2	21.40	1	21.45	21.40	1	435	0.23%
2021/07/08	0	0.00	1	21.30	21.35	-1	438	-0.23%
2021/07/07	8	21.47	1	21.30	21.50	7	438	1.60%
2021/07/06	0.1	22.85	6	22.99	23.00	-5.9	434	-1.36%
2021/07/05	4	22.85	0	0.00	22.95	4	408	0.98%
2021/07/02	0	0.00	8	22.60	22.65	-8	402	-1.99%
2021/07/01	5	22.50	0	0.00	22.45	5	403	1.24%
2021/06/29	1	22.35	4	22.35	22.40	-3	403	-0.74%
2021/06/11	0	0.00	2	21.20	21.50	-2	449	-0.45%
2021/06/10	0	0.00	1	21.25	21.20	-1	452	-0.22%
2021/06/07	5	21.12	0	0.00	21.15	5	462	1.08%
2021/06/04	1	21.20	0	0.00	21.30	1	459	0.22%
2021/06/03	4	21.25	0	0.00	21.45	4	457	0.88%
2021/06/02	1	21.20	0	0.00	21.40	1	456	0.22%
2021/06/01	8	21.24	0	0.00	21.40	8	452	1.77%
2021/05/31	1	21.20	0	0.00	21.25	1	450	0.22%
2021/05/28	2	22.15	0	0.00	22.15	2	424	0.47%
2021/05/24	1	21.45	0	0.00	21.80	1	424	0.24%
2021/05/17	1	21.45	0	0.00	20.50	1	415	0.24%
2021/05/14	5	22.05	0	0.00	22.15	5	405	1.23%
2021/05/12	2	22.00	2	22.65	21.90	0	396	0.00%
2021/05/05	1	23.45	2	23.15	23.85	-1	370	-0.27%
2021/05/04	1	23.50	0	0.00	23.50	1	366	0.27%
2021/04/29	6	25.28	3	25.05	25.05	3	344	0.87%
2021/04/28	13	25.38	1	25.35	25.35	12	334	3.59%
2021/04/27	5	24.90	5	25.30	25.20	0	326	0.00%
2021/04/26	6	24.91	20	24.95	24.90	-14	311	-4.50%
2021/04/23	0	0.00	1	24.30	24.60	-1	300	-0.33%
2021/04/22	24	24.98	2	24.63	24.30	22	298	7.36%
2021/04/21	9	24.74	5	24.75	24.75	4	282	1.41%
2021/04/20	0	0.00	6	24.75	24.65	-6	273	-2.19%
2021/04/15	3	23.70	0	0.00	23.60	3	248	1.21%
2021/04/12	1	23.80	0	0.00	24.00	1	234	0.43%
2021/04/09	5	24.19	4	24.30	24.30	1	224	0.45%
2021/04/08	1	24.00	1	24.30	24.10	0	216	0.00%
2021/04/07	1	23.90	2	23.85	23.85	-1	205	-0.49%
2021/03/31	1	23.50	11	23.65	23.55	-10	192	-5.19%
2021/03/26	5	23.34	0	0.00	23.35	5	176	2.84%
2021/03/25	2	23.75	0	0.00	23.75	2	161	1.24%
2021/03/22	5	23.98	0	0.00	24.00	5	157	3.17%
2021/03/19	0	0.00	2	23.35	23.60	-2	141	-1.41%
2021/03/18	0	0.00	1	23.35	23.30	-1	134	-0.74%
2021/03/16	1	23.30	0	0.00	23.40	1	134	0.75%
2021/03/15	1	23.35	0	0.00	23.40	1	131	0.76%
2021/03/11	0	0.00	2	23.33	23.45	-2	143	-1.39%
2021/03/09	0	0.00	2	22.88	22.85	-2	170	-1.17%
2021/03/05	0	0.00	2	22.85	22.90	-2	173	-1.15%
2021/03/04	2	22.80	2	23.00	22.80	0	178	0.00%
2021/03/02	2	22.90	0	0.00	22.95	2	181	1.10%
2021/02/26	3	22.90	0	0.00	23.00	3	184	1.63%
2021/01/25	2	22.00	0	0.00	22.05	2	212	0.94%
2021/01/04	0	0.00	3	22.70	22.80	-3	195	-1.53%
2020/12/07	0	0.00	1	24.20	23.50	-1	190	-0.53%
2020/12/04	1	24.55	16	24.40	23.85	-15	185	-8.11%
2020/11/30	1	23.05	0	0.00	23.15	1	177	0.56%
2020/11/18	1	22.75	0	0.00	22.85	1	196	0.51%
2020/11/13	1	22.65	0	0.00	22.70	1	194	0.51%
2020/11/05	0	0.00	0	22.45	23.00	0	176	0.00%
2020/09/10	0	0.00	3	23.48	23.30	-3	341	-0.88%
2020/09/08	2	23.95	0	0.00	23.75	2	343	0.58%
2020/09/07	3	24.30	0	0.00	23.90	3	347	0.86%
2020/09/03	2	24.60	2	24.35	24.25	0	354	0.00%
2020/09/01	1	23.95	1	23.75	23.75	0	340	0.00%
2020/08/31	0	0.00	2	23.85	23.90	-2	335	-0.60%
2020/08/28	0	0.00	1	23.60	23.55	-1	329	-0.30%
2020/08/14	0	0.00	4	23.20	23.05	-4	346	-1.15%
2020/08/07	4	22.90	0	0.00	22.90	4	359	1.11%
2020/07/23	0	0.00	3	22.70	22.55	-3	403	-0.74%
2020/07/17	3	22.65	0	0.00	23.00	3	400	0.75%
2020/07/15	1	22.35	0	0.00	22.35	1	398	0.25%
2020/07/14	0	0.00	2	22.50	22.40	-2	400	-0.50%
2020/07/13	1	22.85	0	0.00	22.90	1	398	0.25%
2020/07/08	0	0.00	3	23.70	23.65	-3	395	-0.76%
2020/07/07	0	0.00	1	23.45	23.55	-1	395	-0.25%
2020/07/03	1	23.20	0	0.00	23.20	1	284	0.35%
2020/06/19	1	23.45	0	0.00	23.45	1	275	0.36%
2020/06/16	2	23.63	0	0.00	23.55	2	275	0.73%
2020/06/15	3	23.55	0	0.00	23.35	3	284	1.05%
2020/06/12	10	24.70	0	0.00	25.10	10	282	3.54%
2020/06/08	0	0.00	1	25.30	25.30	-1	289	-0.35%
2020/06/05	0	0.00	0	25.30	25.20	0	285	0.00%
2020/06/03	2	25.15	0	0.00	25.20	2	285	0.70%
2020/06/02	1	25.05	0	0.00	24.95	1	283	0.35%
2020/06/01	1	24.85	0	0.00	24.85	1	274	0.36%
2020/05/25	2	23.80	0	0.00	23.75	2	266	0.75%
2020/05/18	0	0.00	15	24.13	24.30	-15	267	-5.62%
2020/05/05	0	0.00	8	23.65	23.50	-8	250	-3.20%
2020/04/30	3	23.95	0	0.00	23.80	3	248	1.21%
2020/04/29	6	23.50	0	0.00	23.95	6	247	2.43%
2020/04/24	0	0.00	12	22.85	22.90	-12	218	-5.50%
2020/04/16	0	0.00	3	23.60	23.60	-3	208	-1.44%
2020/04/10	4	22.49	0	0.00	22.50	4	206	1.94%
2020/03/19	2	19.50	0	0.00	19.80	2	219	0.91%
2020/03/17	11	20.91	0	0.00	20.95	11	209	5.26%
2020/03/13	6	21.80	0	0.00	21.60	6	201	2.98%
2020/03/12	2	24.00	0	0.00	23.50	2	189	1.05%
2020/03/06	0	0.00	2	24.55	24.45	-2	179	-1.12%
2020/03/02	2	24.05	0	0.00	24.05	2	173	1.15%
2020/02/27	1	24.20	0	0.00	24.20	1	170	0.59%
2020/02/18	2	24.20	0	0.00	24.25	2	163	1.22%
2020/02/03	3	23.05	0	0.00	23.15	3	170	1.76%
2020/01/30	0	0.00	7	23.27	23.25	-7	165	-4.22%
2020/01/10	0	0.00	1	24.40	24.30	-1	161	-0.62%
2020/01/08	4	24.00	0	0.00	24.00	4	163	2.45%
2019/12/23	0	0.00	2	24.30	24.30	-2	157	-1.27%
2019/12/12	1	24.45	0	0.00	24.50	1	168	0.59%
2019/12/11	1	24.40	0	0.00	24.50	1	178	0.56%
2019/12/10	2	24.78	0	0.00	24.65	2	176	1.13%
2019/12/05	2	25.00	0	0.00	24.95	2	188	1.06%
2019/12/03	2	25.00	0	0.00	25.05	2	205	0.97%
2019/12/02	0	0.00	5	25.00	25.05	-5	209	-2.38%
2019/11/25	1	25.50	0	0.00	25.55	1	295	0.34%
2019/11/21	0	0.00	1	25.50	25.65	-1	308	-0.32%
2019/11/19	1	25.45	0	0.00	25.45	1	346	0.29%
2019/11/06	2	25.50	0	0.00	25.65	2	401	0.50%
2019/11/04	4	25.25	0	0.00	25.15	4	399	1.00%
2019/11/01	2	25.05	0	0.00	25.10	2	399	0.50%
2019/10/28	1	25.15	0	0.00	25.30	1	409	0.24%
2019/10/21	1	25.20	0	0.00	25.30	1	418	0.24%
2019/10/17	2	24.70	0	0.00	25.00	2	448	0.45%
2019/10/01	2	26.05	0	0.00	26.05	2	474	0.42%
2019/09/23	2	26.35	0	0.00	26.30	2	462	0.43%
2019/09/20	1	26.30	2	26.15	26.30	-1	461	-0.22%
2019/09/12	3	27.15	0	0.00	27.05	3	438	0.68%
2019/09/05	3	27.58	0	0.00	27.50	3	421	0.71%
2019/09/04	1	27.85	0	0.00	27.85	1	418	0.24%
2019/09/02	2	27.80	0	0.00	28.00	2	412	0.49%
2019/08/29	4	28.19	5	28.14	28.10	-1	381	-0.26%
2019/08/28	2	27.40	1	27.65	27.50	1	355	0.28%
2019/08/27	0	0.00	1	27.30	26.90	-1	329	-0.30%
2019/08/22	0	0.00	2	27.00	26.35	-2	307	-0.65%
2019/08/21	0	0.00	1	26.25	26.05	-1	278	-0.36%
2019/08/20	1	26.00	0	0.00	25.65	1	270	0.37%
2019/08/19	2	26.00	0	0.00	25.90	2	270	0.74%
2019/08/05	0	0.00	1	24.55	24.50	-1	255	-0.39%
2019/07/30	2	24.10	0	0.00	24.20	2	258	0.77%
2019/07/22	2	24.60	20	25.40	24.60	-18	266	-6.75%
2019/07/19	1	25.60	0	0.00	25.70	1	252	0.40%
2019/07/18	3	25.65	0	0.00	25.50	3	246	1.22%
2019/07/17	13	25.65	0	0.00	25.55	13	247	5.24%
2019/07/16	2	25.40	0	0.00	25.45	2	264	0.76%
2019/07/15	2	25.70	0	0.00	25.50	2	272	0.73%
2019/05/24	2	23.75	0	0.00	23.70	2	870	0.23%
2019/05/23	0	0.00	6	24.03	24.20	-6	866	-0.69%
2019/05/17	1	24.80	0	0.00	24.95	1	865	0.12%
2019/05/16	1	24.90	0	0.00	24.95	1	868	0.12%
2019/05/15	1	25.00	1	25.35	25.20	0	865	0.00%
2019/05/14	1	24.80	0	0.00	24.90	1	863	0.12%
2019/05/10	0	0.00	1	25.60	25.70	-1	853	-0.12%
2019/04/29	1	25.20	0	0.00	25.70	1	840	0.12%
2019/04/18	4	26.00	0	0.00	25.75	4	816	0.49%
2019/04/12	0	0.00	2	26.43	25.85	-2	774	-0.26%
2019/04/11	6	26.80	0	0.00	26.45	6	760	0.79%
2019/04/10	1	26.80	1	26.25	27.00	0	738	0.00%
2019/04/09	6	25.25	0	0.00	25.40	6	669	0.90%
2019/04/08	1	25.40	30	25.80	25.35	-29	665	-4.36%
2019/03/28	8	25.64	8	25.20	24.90	0	618	0.00%
2019/03/27	3	25.20	3	25.33	25.40	0	576	0.00%
2019/03/26	4	25.18	0	0.00	25.15	4	559	0.72%
2019/03/21	0	0.00	3	24.50	24.55	-3	532	-0.56%
2019/03/20	1	24.75	0	0.00	24.55	1	526	0.19%
2019/03/18	3	24.80	4	24.60	24.60	-1	507	-0.20%
2019/03/15	0	0.00	12	24.97	25.20	-12	495	-2.42%
2019/03/14	3	25.22	2	25.25	25.35	1	481	0.21%
2019/03/13	14	25.83	1	25.75	25.70	13	466	2.79%
2019/03/11	1	25.20	0	0.00	25.30	1	390	0.26%
2019/03/08	1	24.65	0	0.00	25.00	1	371	0.27%
2019/03/07	1	24.50	96	25.06	24.55	-95	333	-28.50%
2019/03/06	0	0.00	27	24.09	24.25	-27	268	-10.05%
2019/03/05	0	0.00	3	23.10	23.10	-3	228	-1.31%
2019/03/04	0	0.00	42	23.16	23.10	-42	224	-18.71%
2019/02/22	42	21.32	2	21.50	21.65	40	170	23.52%
2019/02/21	2	21.25	2	21.50	21.40	0	170	0.00%
2019/02/15	0	0.00	7	20.91	20.95	-7	180	-3.87%
2019/02/14	0	0.00	1	20.95	20.80	-1	178	-0.56%
2019/02/11	1	20.30	2	20.45	20.30	-1	187	-0.53%
2019/01/23	12	20.25	0	0.00	20.20	12	189	6.32%
2019/01/22	5	20.45	0	0.00	20.55	5	185	2.70%
2019/01/21	2	20.55	0	0.00	20.50	2	185	1.08%
2019/01/18	0	0.00	2	20.80	20.70	-2	186	-1.07%
2019/01/16	2	20.60	0	0.00	20.50	2	185	1.08%
2019/01/15	2	20.50	2	20.85	20.55	0	183	0.00%
2019/01/14	2	21.10	0	0.00	20.50	2	180	1.11%
2018/12/21	0	0.00	1	19.20	19.20	-1	167	-0.60%
2018/12/18	0	0.00	10	19.60	19.60	-10	167	-5.97%
2018/12/05	0	0.00	20	19.80	19.90	-20	150	-13.26%
2018/12/04	0	0.00	4	19.85	20.00	-4	152	-2.62%
2018/12/03	0	0.00	50	20.14	20.10	-50	152	-32.87%
2018/11/29	4	20.30	0	0.00	20.05	4	148	2.69%
2018/11/28	0	0.00	30	20.20	20.15	-30	147	-20.41%
2018/11/23	0	0.00	2	19.70	19.60	-2	136	-1.46%
2018/11/22	0	0.00	1	19.80	19.80	-1	137	-0.73%
2018/11/19	0	0.00	1	20.05	20.10	-1	132	-0.76%
2018/11/16	0	0.00	3	19.75	19.90	-3	126	-2.37%
2018/11/15	1	20.00	0	0.00	19.80	1	123	0.81%
2018/11/14	5	20.34	5	20.18	20.00	0	121	0.00%
2018/11/08	20	18.99	3	19.10	19.00	17	100	16.90%
2018/11/07	10	18.88	0	0.00	19.00	10	99	10.05%
2018/10/29	0	0.00	3	17.80	17.75	-3	95	-3.15%
2018/10/26	0	0.00	2	17.70	17.80	-2	95	-2.09%
2018/10/25	2	17.50	0	0.00	17.65	2	95	2.09%
2018/10/24	8	17.65	0	0.00	17.80	8	95	8.41%
2018/10/19	0	0.00	6	17.30	17.35	-6	92	-6.48%
2018/10/02	3	18.50	10	18.51	18.50	-7	74	-9.42%
2018/09/28	0	0.00	2	18.60	18.60	-2	74	-2.69%
2018/09/27	1	18.65	0	0.00	18.65	1	74	1.34%
2018/09/25	0	0.00	3	18.50	18.60	-3	74	-4.01%
2018/09/17	3	18.35	0	0.00	18.40	3	75	3.95%
2018/09/13	0	0.00	1	18.55	18.35	-1	76	-1.31%
2018/09/11	0	0.00	10	18.50	18.50	-10	75	-13.19%
2018/09/06	0	0.00	8	18.53	18.55	-8	78	-10.20%
2018/09/05	0	0.00	10	18.55	18.55	-10	77	-12.84%
2018/08/31	3	18.50	5	18.60	18.65	-2	83	-2.39%
2018/08/28	8	18.60	0	0.00	18.60	8	93	8.60%
2018/08/23	15	18.55	0	0.00	18.70	15	91	16.47%
2018/08/17	5	18.50	0	0.00	18.55	5	92	5.41%
2018/08/15	5	18.10	0	0.00	18.15	5	90	5.50%
2018/08/10	0	0.00	2	18.58	18.55	-2	91	-2.17%
2018/07/23	1	17.80	0	0.00	17.95	1	105	0.94%
2018/07/18	5	18.20	0	0.00	18.20	5	120	4.15%
2018/07/13	2	18.25	0	0.00	18.30	2	126	1.59%
2018/07/05	10	18.25	0	0.00	18.20	10	137	7.29%
2018/07/03	10	18.48	0	0.00	18.45	10	138	7.21%
2018/06/22	5	18.70	0	0.00	18.85	5	149	3.35%
2018/06/19	5	18.75	0	0.00	18.90	5	159	3.14%
2018/06/15	15	18.85	0	0.00	18.85	15	154	9.68%
2018/06/13	20	18.96	0	0.00	19.05	20	153	13.03%
2018/06/12	20	19.06	0	0.00	19.10	20	152	13.15%
2018/06/06	2	19.00	0	0.00	19.15	2	145	1.38%
2018/04/23	0	0.00	1	19.15	18.85	-1	100	-0.99%
2018/04/16	1	18.45	0	0.00	18.40	1	93	1.08%
2018/04/13	0	0.00	1	18.60	18.65	-1	92	-1.08%
2018/04/09	2	18.10	0	0.00	18.00	2	87	2.30%
2018/03/22	1	18.45	0	0.00	18.45	1	74	1.34%
2018/03/07	1	17.75	0	0.00	17.70	1	63	1.57%
2018/02/27	23	18.18	0	0.00	17.90	23	63	36.21%
2018/02/26	10	17.93	0	0.00	18.00	10	61	16.15%
2018/02/22	10	17.58	0	0.00	17.65	10	61	16.26%
2018/02/21	10	17.80	0	0.00	17.80	10	61	16.39%
2018/01/25	0	0.00	2	18.20	18.15	-2	68	-2.94%