晶睿 (3454)-新光-台南券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
137.5
漲跌
▲1.5
漲幅
+1.10%
成交量
156張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	136.17	3	136.83	137.50	0	211	0.00%
2024/05/16	3	135.50	3	136.17	136.00	0	214	0.00%
2024/05/15	2	133.50	2	134.25	134.00	0	216	0.00%
2024/05/10	0	0.00	4	132.00	131.50	-4	224	-1.79%
2024/05/03	1	134.00	0	0.00	133.00	1	235	0.42%
2024/04/30	0	0.00	6	136.50	136.00	-6	238	-2.52%
2024/04/25	1	138.50	1	139.00	137.50	0	236	0.00%
2024/04/23	3	133.67	2	133.25	134.00	1	245	0.41%
2024/04/22	0	0.00	4	130.00	129.00	-4	244	-1.64%
2024/04/19	0	0.00	1	132.00	131.00	-1	244	-0.41%
2024/04/17	4	135.88	3	134.33	136.50	1	242	0.41%
2024/04/16	1	133.50	0	0.00	131.50	1	241	0.41%
2024/04/10	7	144.71	1	145.50	144.00	6	254	2.36%
2024/04/09	2	143.00	0	0.00	143.50	2	254	0.79%
2024/04/08	0	0.00	1	142.50	142.50	-1	260	-0.38%
2024/04/03	1	142.50	0	0.00	143.00	1	270	0.37%
2024/04/02	3	144.33	0	0.00	145.00	3	276	1.09%
2024/04/01	4	145.75	2	146.75	146.00	2	285	0.70%
2024/03/29	5	146.20	0	0.00	145.50	5	285	1.75%
2024/03/28	1	150.50	0	0.00	148.00	1	284	0.35%
2024/03/26	3	144.50	0	0.00	144.00	3	283	1.06%
2024/03/21	3	144.17	3	144.83	145.00	0	314	0.00%
2024/03/13	2	148.00	0	0.00	146.50	2	322	0.62%
2024/03/12	2	149.25	2.2	149.29	149.50	-0.2	328	-0.06%
2024/03/11	0	0.00	2	144.50	145.50	-2	327	-0.61%
2024/03/08	3	149.17	0	0.00	147.00	3	330	0.91%
2024/03/07	1	149.50	0.1	151.00	149.00	0.9	343	0.27%
2024/03/06	1	151.50	0	0.00	151.50	1	375	0.27%
2024/03/05	1	155.00	2	154.25	154.00	-1	397	-0.25%
2024/03/04	2	156.50	1	155.00	155.00	1	404	0.25%
2024/03/01	8	152.94	9	153.67	153.50	-1	393	-0.25%
2024/02/29	0	0.00	1	146.00	146.00	-1	382	-0.26%
2024/02/27	2	148.75	1	147.50	148.00	1	393	0.25%
2024/02/26	1	150.50	3	151.50	151.50	-2	401	-0.50%
2024/02/23	1.1	149.07	0	0.00	149.00	1.1	407	0.26%
2024/02/22	1	150.01	1	151.50	151.00	0	424	0.00%
2024/02/21	0	0.00	6	152.67	153.50	-6	449	-1.34%
2024/02/20	2	150.00	1	150.50	150.50	1	447	0.22%
2024/02/19	5	152.40	6	151.67	152.00	-1	449	-0.22%
2024/02/16	1	144.00	1	144.50	148.00	0	446	0.00%
2024/02/15	3	144.33	2	143.50	143.50	1	444	0.22%
2024/02/05	2	150.25	0	0.00	149.50	2	442	0.45%
2024/02/02	1	151.00	0	0.00	152.50	1	447	0.22%
2024/02/01	0	152.00	0	0.00	151.50	0	461	0.00%
2024/01/31	3	153.50	0	0.00	152.00	3	474	0.63%
2024/01/30	1	156.50	1	156.50	155.00	0	479	0.00%
2024/01/29	0	0.00	6	157.00	154.50	-6	486	-1.24%
2024/01/26	0	0.00	1	153.50	155.00	-1	487	-0.21%
2024/01/25	1	150.00	0	0.00	150.00	1	486	0.21%
2024/01/23	0	0.00	0	153.00	154.00	0	490	0.00%
2024/01/19	0	0.00	1	149.02	149.00	-1	508	-0.20%
2024/01/18	6	149.33	0	0.00	147.50	6	509	1.18%
2024/01/17	0	151.00	0	0.00	149.50	0	508	0.00%
2024/01/16	0.1	157.00	0	0.00	157.00	0.1	503	0.02%
2024/01/15	1	159.00	0.1	159.00	158.50	0.9	505	0.18%
2024/01/10	0	158.00	0	0.00	157.00	0	519	0.00%
2024/01/09	1	158.50	0	0.00	158.50	1	522	0.19%
2024/01/08	1	162.50	1	164.50	162.00	0	522	0.00%
2024/01/03	0	0.00	1	157.00	159.00	-1	532	-0.19%
2024/01/02	3	159.50	3	159.83	158.50	0	533	0.00%
2023/12/29	1	163.50	0	0.00	163.00	1	528	0.19%
2023/12/28	2	162.00	0	0.00	161.00	2	520	0.38%
2023/12/27	4	160.88	12	161.79	162.50	-8	516	-1.55%
2023/12/22	1	157.00	0	0.00	157.00	1	508	0.20%
2023/12/21	1	159.50	0	0.00	157.50	1	508	0.20%
2023/12/19	8	161.25	7	162.07	162.50	1	514	0.19%
2023/12/18	10.1	162.71	7	162.57	162.50	3.1	516	0.60%
2023/12/15	1	155.02	0	0.00	154.00	1	499	0.20%
2023/12/13	3	153.17	0	0.00	152.50	3	502	0.60%
2023/12/12	1	156.50	0	0.00	155.50	1	504	0.20%
2023/12/11	0	0.00	6	154.67	159.00	-6	506	-1.18%
2023/12/08	6	158.67	0	0.00	158.00	6	502	1.19%
2023/12/07	0.1	158.50	5	161.30	158.00	-5	503	-0.98%
2023/12/06	2	163.25	3.1	164.00	162.00	-1.1	510	-0.22%
2023/12/05	5.1	162.70	6	163.08	162.50	-0.9	514	-0.18%
2023/12/04	3	167.33	1	167.50	166.50	2	515	0.39%
2023/12/01	8	168.81	9	168.88	169.50	-1	509	-0.20%
2023/11/30	5	164.20	3	164.33	164.50	2	498	0.40%
2023/11/29	5	160.90	12	161.42	159.50	-7	481	-1.46%
2023/11/28	0	157.50	1	156.50	158.00	-1	475	-0.21%
2023/11/27	0	0.00	8	156.50	154.50	-8	479	-1.67%
2023/11/24	3	160.67	3	162.00	160.50	0	475	0.00%
2023/11/23	2	157.50	5.1	158.33	158.50	-3.1	464	-0.67%
2023/11/22	1	156.51	0	0.00	157.00	1	462	0.22%
2023/11/21	4.2	157.45	1	157.50	158.00	3.2	460	0.70%
2023/11/20	7	157.57	7	156.57	159.00	0	448	0.00%
2023/11/17	3	146.33	1	147.00	146.00	2	426	0.47%
2023/11/16	0	0.00	2.1	147.29	148.50	-2.1	430	-0.49%
2023/11/15	2	146.00	8	146.50	146.00	-6	436	-1.37%
2023/11/14	16.1	145.85	2	146.50	145.50	14.1	445	3.15%
2023/11/13	2	149.00	2	149.50	147.50	0	452	0.00%
2023/11/10	0.1	148.00	0	0.00	149.00	0.1	455	0.01%
2023/11/09	6	147.00	5	148.00	148.50	1	461	0.22%
2023/11/08	1.1	149.45	1	147.00	148.00	0.1	467	0.02%
2023/11/07	8	145.56	6	146.25	145.50	2	460	0.43%
2023/11/06	6	144.83	14	143.75	145.50	-8	472	-1.69%
2023/11/03	2	139.25	1	140.00	139.00	1	500	0.20%
2023/11/02	1	135.50	4	136.50	137.00	-3	506	-0.59%
2023/11/01	1	132.50	1	133.00	133.00	0	510	0.00%
2023/10/31	2	136.25	2	137.75	133.00	0	516	0.00%
2023/10/30	3	135.33	4	136.00	135.00	-1	524	-0.19%
2023/10/27	5	134.10	4	135.00	132.50	1	531	0.19%
2023/10/25	2	135.50	1	137.00	135.00	1	539	0.19%
2023/10/24	0	0.00	0.1	133.00	134.50	-0.1	551	-0.02%
2023/10/23	0	0.00	10	132.10	132.00	-10	556	-1.80%
2023/10/20	1	133.00	1	134.00	132.00	0	562	0.00%
2023/10/19	2	135.75	1	138.00	134.50	1	567	0.18%
2023/10/17	3	140.17	2	143.00	138.00	1	589	0.17%
2023/10/16	6.1	141.42	1	143.00	140.00	5.1	597	0.85%
2023/10/13	1	145.00	0	0.00	145.50	1	621	0.16%
2023/10/12	1	148.00	5	147.70	149.00	-4	629	-0.64%
2023/10/11	3.1	144.16	4	144.00	142.50	-1	634	-0.15%
2023/10/03	1	152.50	2	153.25	151.50	-1	704	-0.14%
2023/10/02	0	0.00	1	156.00	156.00	-1	720	-0.14%
2023/09/27	1	155.50	0	0.00	153.50	1	800	0.12%
2023/09/25	4.1	158.24	1	159.00	156.50	3.1	875	0.35%
2023/09/22	3	154.50	4	155.13	156.00	-1	980	-0.10%
2023/09/21	0.1	151.00	1	149.79	149.00	-1	996	-0.10%
2023/09/20	1	157.50	3	157.67	154.00	-2	1,018	-0.20%
2023/09/19	2.1	159.50	2	161.25	158.00	0.1	1,085	0.01%
2023/09/18	0	0.00	1	162.00	161.50	-1	1,159	-0.09%
2023/09/15	2	160.50	1	161.50	160.50	1	1,169	0.09%
2023/09/14	3	161.00	6	161.67	162.00	-3	1,191	-0.25%
2023/09/13	1	160.00	2	160.00	159.00	-1	1,233	-0.08%
2023/09/12	3	159.50	3	159.33	159.00	0	1,261	0.00%
2023/09/11	4.1	161.78	1	164.00	158.50	3.1	1,300	0.24%
2023/09/08	2	168.51	0	0.00	167.50	2	1,404	0.14%
2023/09/05	10	171.50	9	171.94	173.50	1	1,671	0.06%
2023/09/04	3	164.00	0	0.00	166.00	3	1,663	0.18%
2023/09/01	2	167.75	1	166.00	166.00	1	1,669	0.06%
2023/08/31	1	163.50	3	165.17	168.00	-2	1,684	-0.12%
2023/08/30	4	165.36	5	164.50	165.00	-1	1,706	-0.06%
2023/08/29	2	162.00	1	161.50	163.50	1	1,732	0.06%
2023/08/28	3	159.83	3	160.00	160.50	0	1,748	0.00%
2023/08/25	2	164.00	1	164.00	162.00	1	1,763	0.06%
2023/08/24	4	168.50	3	169.83	167.00	1	1,782	0.06%
2023/08/23	0	0.00	1	168.00	168.00	-1	1,805	-0.06%
2023/08/22	3.1	167.34	3	168.17	168.50	0.1	1,844	0.00%
2023/08/21	3.1	165.67	16	165.81	167.00	-13	1,912	-0.68%
2023/08/18	3	173.50	2.1	170.98	167.50	0.9	1,940	0.05%
2023/08/17	3	169.00	3	173.50	175.00	0	1,982	0.00%
2023/08/16	5	169.50	1	170.50	172.00	4	1,982	0.20%
2023/08/15	5	168.60	5	168.60	169.00	0	1,988	0.00%
2023/08/14	15.2	162.72	11	162.14	162.00	4.2	1,993	0.21%
2023/08/11	3.2	175.94	3	175.67	174.00	0.2	1,986	0.01%
2023/08/10	7	177.86	0	0.00	176.00	7	1,991	0.35%
2023/08/09	7	184.43	15.3	183.93	183.00	-8.3	1,986	-0.42%
2023/08/08	3.4	175.46	0	0.00	173.50	3.4	1,971	0.17%
2023/08/07	0	179.00	0	0.00	180.00	0	1,993	0.00%
2023/08/04	1	178.50	2	178.75	180.00	-1	2,003	-0.05%
2023/08/02	6.2	186.32	1	183.50	180.50	5.2	2,067	0.25%
2023/08/01	3	189.50	5	189.80	189.00	-2	2,089	-0.10%
2023/07/31	0	0.00	3	189.83	188.00	-3	2,105	-0.14%
2023/07/28	8.1	185.07	1	185.00	185.50	7.1	2,129	0.33%
2023/07/27	0	0.00	9	193.06	194.50	-9	2,156	-0.42%
2023/07/26	10.2	190.67	2	189.00	188.00	8.2	2,168	0.38%
2023/07/25	0	0.00	6	194.25	193.50	-6	2,210	-0.27%
2023/07/24	6	190.58	0.2	190.50	189.50	5.8	2,292	0.25%
2023/07/21	4.1	195.12	4	193.75	193.50	0.1	2,325	0.00%
2023/07/20	1	199.00	7	195.93	198.50	-6	2,341	-0.26%
2023/07/19	3	192.17	8	192.25	191.00	-5	2,338	-0.21%
2023/07/18	10.2	190.99	3	188.67	190.00	7.2	2,349	0.31%
2023/07/17	1	196.00	0	0.00	196.00	1	2,340	0.04%
2023/07/14	6	198.25	6	199.33	199.00	0	2,350	0.00%
2023/07/13	6	198.75	15	198.40	196.50	-9	2,361	-0.38%
2023/07/12	5.1	198.30	1	198.00	196.50	4.1	2,364	0.17%
2023/07/11	4	202.88	4	202.13	202.00	0	2,391	0.00%
2023/07/10	9	199.00	11	199.64	201.00	-2	2,417	-0.08%
2023/07/07	3	192.84	2	194.25	193.00	1	2,441	0.04%
2023/07/06	7.1	201.50	4	200.75	197.00	3.1	2,471	0.12%
2023/07/05	17	209.29	9	211.50	207.50	8	2,528	0.32%
2023/07/04	17	209.68	11	208.73	208.50	6	2,522	0.24%
2023/07/03	11	209.64	10	209.35	208.00	1	2,539	0.04%
2023/06/30	23.1	212.06	27.1	210.01	211.00	-4	2,527	-0.16%
2023/06/29	5	201.20	5	201.40	203.00	0	2,441	0.00%
2023/06/28	11	203.45	9	200.61	198.50	2	2,444	0.08%
2023/06/27	17	204.23	20.1	204.88	201.00	-3.1	2,443	-0.13%
2023/06/26	31	200.26	30	203.17	203.50	1	2,419	0.04%
2023/06/21	1	192.00	1	193.50	195.50	0	2,448	0.00%
2023/06/20	12.1	196.24	9	193.44	193.00	3.1	2,474	0.12%
2023/06/19	14	199.64	10	201.40	199.50	4	2,490	0.16%
2023/06/16	9.1	199.06	6	197.42	196.00	3.1	2,526	0.12%
2023/06/15	8.1	201.75	12	202.13	201.00	-4	2,526	-0.16%
2023/06/14	14	204.75	34.1	202.51	201.00	-20.1	2,517	-0.80%
2023/06/13	17	199.00	9	199.78	196.50	8	2,438	0.33%
2023/06/12	20	189.92	23	193.46	198.00	-3	2,371	-0.13%
2023/06/09	9	182.83	14.5	183.00	181.50	-5.5	2,333	-0.24%
2023/06/08	8	178.81	1	178.50	176.50	7	2,372	0.30%
2023/06/07	1	179.50	4	180.75	180.00	-3	2,461	-0.12%
2023/06/06	6.2	180.32	2	178.75	177.50	4.2	2,566	0.16%
2023/06/05	7	182.86	9	183.67	183.50	-2	2,731	-0.07%
2023/06/02	5	178.90	4	179.25	180.00	1	2,858	0.03%
2023/06/01	2	177.25	3	176.83	176.00	-1	3,081	-0.03%
2023/05/31	3	176.50	1	178.50	176.50	2	3,382	0.06%
2023/05/30	2	180.73	0	0.00	179.50	2	3,685	0.05%
2023/05/29	3.1	183.05	2.1	184.69	182.50	1	3,775	0.03%
2023/05/26	7.2	183.03	6	183.83	180.00	1.2	3,814	0.03%
2023/05/25	14.2	183.22	12.5	183.00	184.00	1.7	3,832	0.04%
2023/05/24	5	190.80	0	0.00	189.50	5	3,906	0.13%
2023/05/23	4	197.88	3.7	195.58	194.50	0.3	4,065	0.01%
2023/05/22	2	191.00	3	192.17	190.00	-1	4,064	-0.02%
2023/05/19	5	190.40	2	192.50	189.50	3	4,148	0.07%
2023/05/18	1	191.50	2	190.75	190.00	-1	4,362	-0.02%
2023/05/17	2	191.00	1	191.00	191.50	1	4,401	0.02%
2023/05/16	2	189.00	2	190.00	189.00	0	4,468	0.00%
2023/05/15	1	191.00	0	0.00	188.00	1	4,621	0.02%
2023/05/12	6	191.58	2	189.50	192.50	4	4,848	0.08%
2023/05/11	3	189.00	1	189.00	188.50	2	5,059	0.04%
2023/05/10	1	193.50	3	194.00	192.50	-2	5,162	-0.04%
2023/05/09	7	199.79	5	196.10	196.00	2	5,299	0.04%
2023/05/08	4	202.75	2.3	198.00	197.00	1.7	5,348	0.03%
2023/05/05	1	198.00	2.5	197.30	199.50	-1.5	5,396	-0.03%
2023/05/04	10	198.70	15	198.73	197.50	-5	5,450	-0.09%
2023/05/03	5.1	198.76	1	200.00	198.50	4.1	5,547	0.07%
2023/05/02	4	204.50	2	205.25	204.00	2	5,586	0.04%
2023/04/28	3	203.50	1	206.50	203.50	2	5,700	0.04%
2023/04/27	7	205.36	7	206.29	202.50	0	5,821	0.00%
2023/04/26	2	213.75	2	215.50	213.50	0	5,827	0.00%
2023/04/25	3	218.83	3	221.67	216.50	0	5,885	0.00%
2023/04/24	6	228.92	6	228.33	227.50	0	5,955	0.00%
2023/04/21	1	226.01	6	228.58	225.00	-5	6,064	-0.08%
2023/04/20	5	234.00	5	234.20	233.00	0	6,356	0.00%
2023/04/19	2	238.00	2.1	237.76	239.00	-0.1	6,529	0.00%
2023/04/18	9	243.44	3	243.00	241.00	6	6,584	0.09%
2023/04/17	1.1	247.00	1	249.50	247.00	0.1	6,727	0.00%
2023/04/14	4	248.13	5	249.70	248.00	-1	6,802	-0.01%
2023/04/13	7.1	247.87	4.2	249.65	244.50	2.9	6,985	0.04%
2023/04/12	11	257.32	6.1	256.50	254.00	4.9	7,189	0.07%
2023/04/11	4	251.13	5	251.60	253.00	-1	7,284	-0.01%
2023/04/10	16	248.22	15	250.20	251.50	1	7,413	0.01%
2023/04/07	5	257.30	7	258.93	255.50	-2	7,538	-0.03%
2023/04/06	8.1	256.23	7	257.07	255.00	1.1	7,610	0.01%
2023/03/31	3.4	260.55	6	259.75	260.50	-2.6	7,686	-0.03%
2023/03/30	9	253.44	6	253.33	255.00	3	7,806	0.04%
2023/03/29	1	258.00	2	259.75	254.50	-1	8,062	-0.01%
2023/03/28	4	257.61	0	0.00	253.50	4	8,154	0.05%
2023/03/27	10.1	267.17	10	266.20	260.50	0.1	8,195	0.00%
2023/03/24	16	277.00	22.5	275.89	274.00	-6.5	8,265	-0.08%
2023/03/23	8	268.63	9	267.28	271.00	-1	8,401	-0.01%
2023/03/22	10.2	268.51	6	268.42	267.00	4.2	8,506	0.05%
2023/03/21	14.1	272.05	11	271.64	265.00	3.1	8,578	0.04%
2023/03/20	5.1	264.72	5	265.50	264.50	0.1	8,650	0.00%
2023/03/17	9	266.61	10	266.50	266.50	-1	8,909	-0.01%
2023/03/16	4	262.38	6	263.58	262.00	-2	9,253	-0.02%
2023/03/15	14	267.89	12	267.75	265.50	2	9,500	0.02%
2023/03/14	17.1	268.39	10	269.00	264.00	7.1	9,568	0.07%
2023/03/13	13	273.34	12	275.28	277.50	1	9,621	0.01%
2023/03/10	17	275.41	20	275.43	278.00	-3	9,961	-0.03%
2023/03/09	24.1	277.53	22.1	277.06	274.50	2.1	10,181	0.02%
2023/03/08	17	277.44	13	276.73	275.00	4	10,439	0.04%
2023/03/07	5	289.10	7	292.36	294.50	-2	10,958	-0.02%
2023/03/06	27.1	289.29	23	289.46	291.00	4.1	11,073	0.04%
2023/03/03	48	263.27	57.1	264.81	279.00	-9.1	11,084	-0.08%
2023/03/02	42.1	249.88	44	250.39	254.00	-1.9	10,877	-0.02%
2023/03/01	15	236.17	15	238.63	238.50	0	10,637	0.00%
2023/02/24	7	231.86	7	231.43	232.50	0	10,627	0.00%
2023/02/23	10	231.75	12	231.13	231.00	-2	10,736	-0.02%
2023/02/22	20.1	232.23	18	230.36	227.50	2.1	11,092	0.02%
2023/02/21	40	248.88	32	249.50	247.00	8	11,254	0.07%
2023/02/20	5	238.40	7	239.86	241.00	-2	11,186	-0.02%
2023/02/17	3	235.50	2	241.00	239.00	1	11,272	0.01%
2023/02/16	20	246.17	18	245.39	240.50	2	11,385	0.02%
2023/02/15	2	238.00	3	234.33	235.00	-1	11,535	-0.01%
2023/02/14	8	239.69	5	236.60	234.00	3	12,132	0.02%
2023/02/13	11	245.91	11	245.10	240.00	0	12,274	0.00%
2023/02/10	51	248.24	54	248.66	246.50	-3	12,362	-0.02%
2023/02/09	15	232.13	20	237.00	246.50	-5	12,377	-0.04%
2023/02/08	12	224.96	6	226.25	224.50	6	12,572	0.05%
2023/02/07	7	215.07	9	217.34	222.00	-2	13,058	-0.02%
2023/02/06	10	215.30	14	216.81	218.00	-4	13,365	-0.03%
2023/02/03	2	218.75	2	216.75	209.00	0	13,521	0.00%
2023/02/02	12	216.29	11	216.50	218.00	1	13,636	0.01%
2023/02/01	12	214.54	12	215.25	215.50	0	13,788	0.00%
2023/01/31	5	210.70	7	212.07	213.50	-2	13,841	-0.01%
2023/01/30	10	212.90	13	212.81	210.50	-3	13,834	-0.02%
2023/01/17	31	203.16	31	203.66	202.00	0	13,807	0.00%
2023/01/16	10	199.51	14	199.68	204.50	-4	13,780	-0.03%
2023/01/13	14	197.89	12	198.38	196.50	2	13,891	0.01%
2023/01/12	10	202.30	9	201.94	199.50	1	13,962	0.01%
2023/01/11	15	204.00	15	203.80	201.50	0	14,028	0.00%
2023/01/10	33	211.80	32	212.07	205.00	1	14,232	0.01%
2023/01/09	15	206.39	21	205.50	207.50	-6	14,207	-0.04%
2023/01/06	6	193.33	5	192.80	195.00	1	14,069	0.01%
2023/01/05	21	201.29	14	198.54	192.50	7	14,026	0.05%
2023/01/04	6	202.42	4	202.63	199.50	2	13,911	0.01%
2023/01/03	19	200.92	20.1	199.31	206.50	-1.1	13,890	-0.01%
2022/12/30	29	201.50	43	202.21	197.00	-14	13,734	-0.10%
2022/12/29	16	191.66	16	191.03	192.00	0	13,605	0.00%
2022/12/28	25.1	197.51	10	197.10	193.00	15.1	13,608	0.11%
2022/12/27	28	210.45	28	210.55	209.00	0	13,497	0.00%
2022/12/26	16	204.97	17	204.00	205.50	-1	13,364	-0.01%
2022/12/23	16	201.66	17	201.41	207.50	-1	13,342	-0.01%
2022/12/22	25	202.68	24	202.60	205.00	1	13,381	0.01%
2022/12/21	42	198.14	44	197.34	201.00	-2	13,282	-0.01%
2022/12/20	18	215.39	12	211.58	205.50	6	13,081	0.05%
2022/12/19	8	215.19	9	212.56	216.00	-1	13,087	-0.01%
2022/12/16	16	216.03	15	216.23	214.00	1	13,149	0.01%
2022/12/15	32	225.94	31	227.31	224.00	1	13,124	0.01%
2022/12/14	19	213.84	22.1	213.94	218.50	-3.1	13,035	-0.02%
2022/12/13	11	213.05	9	213.00	213.00	2	13,030	0.02%
2022/12/12	31	217.81	29	217.12	215.00	2	13,033	0.02%
2022/12/09	24	225.65	21	223.02	217.00	3	13,006	0.02%
2022/12/08	41	221.01	45	220.72	225.00	-4	12,906	-0.03%
2022/12/07	36	215.62	45	214.27	210.00	-9	12,837	-0.07%
2022/12/06	18	209.64	15	211.33	209.50	3	12,988	0.02%
2022/12/05	11	214.41	12	215.33	212.00	-1	13,144	-0.01%
2022/12/02	36	221.98	22	220.23	213.50	14	13,199	0.11%
2022/12/01	21	209.17	26	210.06	220.50	-5	12,903	-0.04%
2022/11/30	37	202.96	36	203.44	200.50	1	12,760	0.01%
2022/11/29	79	197.30	78	197.89	201.50	1	12,488	0.01%
2022/11/28	29	185.24	40	187.08	191.00	-11	11,833	-0.09%
2022/11/25	34	181.34	38	182.01	174.00	-4	11,590	-0.03%
2022/11/24	11	174.36	18	173.17	175.00	-7	11,346	-0.06%
2022/11/23	6	169.42	6	170.50	171.00	0	11,260	0.00%
2022/11/22	22	173.61	11	171.27	171.50	11	11,208	0.10%
2022/11/21	15	180.50	14	178.96	175.50	1	11,156	0.01%
2022/11/18	35	184.97	28	182.73	178.50	7	11,039	0.06%
2022/11/17	34	184.35	43	185.42	191.50	-9	10,731	-0.08%
2022/11/16	17	173.32	14	173.96	174.50	3	10,467	0.03%
2022/11/15	14	171.89	15.2	171.98	170.50	-1.2	10,376	-0.01%
2022/11/14	25	167.26	35	167.84	170.00	-10	10,252	-0.10%
2022/11/11	36.1	169.03	31	171.63	166.50	5	10,059	0.05%
2022/11/10	56.1	183.02	39	174.26	170.50	17.1	9,688	0.18%
2022/11/09	20	179.25	50	178.68	185.50	-30	9,051	-0.33%
2022/11/08	41	170.78	41	171.44	169.00	0	8,857	0.00%
2022/11/07	64	171.95	60	171.99	168.50	4	8,632	0.05%
2022/11/04	125	171.47	128	172.02	170.00	-3	8,411	-0.04%	大買/大賣/
2022/11/03	79	166.40	83	167.50	170.00	-4	8,014	-0.05%
2022/11/02	65	151.14	61	152.28	161.50	4	7,422	0.05%
2022/11/01	61	142.70	69	142.08	147.00	-8	6,970	-0.11%
2022/10/31	44	135.13	45.1	134.74	134.00	-1.1	6,695	-0.02%
2022/10/28	69.1	131.19	68	131.79	129.50	1.1	6,497	0.02%
2022/10/27	41	124.26	47.1	123.68	130.50	-6.1	6,263	-0.10%
2022/10/26	25	119.14	24	119.96	119.00	1	6,075	0.02%
2022/10/25	23	119.65	26.7	119.93	123.00	-3.7	6,003	-0.06%
2022/10/24	10.1	122.80	9.5	123.07	121.00	0.7	5,890	0.01%
2022/10/21	61.4	125.39	50.2	126.51	122.50	11.2	5,747	0.19%
2022/10/20	18.4	133.73	14	132.57	130.00	4.4	5,541	0.08%
2022/10/19	48.1	144.20	57	143.32	143.50	-8.9	5,368	-0.17%
2022/10/18	60.1	142.80	56	143.64	143.50	4	5,204	0.08%
2022/10/17	68.1	137.41	77	137.29	143.00	-8.9	4,872	-0.18%
2022/10/14	8	129.25	20	129.45	130.50	-12	4,580	-0.26%
2022/10/13	13	120.77	19	120.42	119.00	-6	4,526	-0.13%
2022/10/12	11	121.27	14	122.54	123.50	-3	4,490	-0.07%
2022/10/11	15	121.70	18	122.42	123.50	-3	4,439	-0.07%
2022/10/07	21	131.17	16	130.81	128.00	5	4,364	0.11%
2022/10/06	24	137.90	15	139.60	136.50	9	4,291	0.21%
2022/10/05	21	139.17	29.5	139.52	136.00	-8.5	4,167	-0.20%
2022/10/04	10	133.75	10	133.25	133.50	0	4,010	0.00%
2022/10/03	13	130.68	13	130.69	129.00	0	3,946	0.00%
2022/09/30	13	131.50	17	131.26	134.50	-4	3,855	-0.10%
2022/09/29	39	140.64	33	141.79	134.00	6	3,773	0.16%
2022/09/28	22	135.32	16	134.97	134.00	6	3,608	0.17%
2022/09/27	15	135.87	15	136.90	139.00	0	3,554	0.00%
2022/09/26	43	138.19	46	138.92	138.00	-3	3,477	-0.09%
2022/09/23	18	142.61	16	139.22	138.00	2	3,349	0.06%
2022/09/22	20	143.20	19	144.00	144.00	1	3,215	0.03%
2022/09/21	19	143.84	27	143.74	143.50	-8	3,121	-0.26%
2022/09/20	28	139.82	24	140.58	141.00	4	2,963	0.14%
2022/09/19	24	136.42	25	136.62	137.50	-1	2,825	-0.04%
2022/09/16	39	141.28	31	140.94	139.50	8	2,708	0.30%
2022/09/15	69	145.70	60	145.22	139.50	9	2,581	0.35%
2022/09/14	44	144.07	37	144.28	145.50	7	2,391	0.29%
2022/09/13	120	144.57	119	144.72	151.00	1	2,084	0.05%	大買/大賣/
2022/09/12	41	133.78	38	134.22	140.50	3	1,649	0.18%
2022/09/08	38	122.59	47	123.61	128.00	-9	1,374	-0.66%
2022/09/07	29	117.62	28	116.87	116.50	1	1,166	0.08%
2022/09/06	26	117.40	85	116.21	114.50	-59	1,050	-5.62%
2022/09/05	25	113.18	33	112.50	113.00	-8	870	-0.91%
2022/09/02	9	104.83	14	105.43	106.00	-5	767	-0.65%
2022/09/01	5	101.18	1	100.00	99.80	4	719	0.56%
2022/08/31	8	103.13	7	103.50	104.00	1	697	0.14%
2022/08/30	13	106.00	14	106.11	106.00	-1	676	-0.15%
2022/08/29	6	105.42	5	104.90	103.50	1	652	0.15%
2022/08/26	14	111.64	43	112.71	110.00	-29	619	-4.68%
2022/08/25	10	112.00	9	112.33	109.00	1	565	0.18%
2022/08/24	39	112.77	37.1	113.20	110.00	2	511	0.38%
2022/08/23	4	110.50	6	111.75	113.50	-2	403	-0.50%
2022/08/22	10	103.41	20	104.63	103.50	-10	358	-2.79%
2022/08/19	4	98.30	8	98.55	97.30	-4	324	-1.23%
2022/08/18	10	101.75	5	101.50	102.00	5	308	1.61%
2022/08/16	3	101.00	0	0.00	101.50	3	289	1.04%
2022/08/12	2.3	96.47	3	97.57	99.00	-0.7	244	-0.29%
2022/08/11	13	95.95	3	97.27	96.40	10	218	4.57%
2022/08/10	1	94.00	0	0.00	93.10	1	186	0.53%
2022/08/09	1	87.50	2	89.75	89.70	-1	160	-0.62%
2022/07/26	1	78.90	0	0.00	79.20	1	143	0.70%
2022/07/25	4	79.05	0	0.00	79.20	4	143	2.78%
2022/07/22	23	79.47	0	79.00	79.20	23	145	15.74%
2022/07/12	1	77.10	3	76.97	76.90	-2	153	-1.30%
2022/07/11	2	77.70	0	0.00	77.60	2	156	1.28%
2022/07/08	6	74.87	0	0.00	75.10	6	158	3.77%
2022/07/01	5	75.20	0	0.00	74.70	5	180	2.77%
2022/06/30	10	75.73	1	76.40	76.50	9	179	5.00%
2022/06/21	1	74.80	0	0.00	75.50	1	179	0.56%
2022/06/02	0	0.00	9	80.13	79.70	-9	207	-4.33%
2022/06/01	0	0.00	65	80.12	80.30	-65	208	-31.18%
2022/05/30	0	0.00	1	80.20	79.50	-1	198	-0.50%
2022/05/26	1	79.50	0	0.00	79.10	1	195	0.51%
2022/05/24	1	80.30	0	0.00	79.20	1	195	0.51%
2022/05/18	0	0.00	1	82.10	81.70	-1	190	-0.52%
2022/05/10	0	0.00	1	79.60	79.50	-1	164	-0.61%
2022/05/09	2	80.75	0	0.00	80.70	2	162	1.23%
2022/05/05	0	0.00	3	81.23	82.00	-3	151	-1.98%
2022/04/26	4	77.50	0	0.00	77.20	4	138	2.88%
2022/04/25	3	77.40	0	0.00	77.20	3	137	2.18%
2022/04/18	0	79.00	0	0.00	79.00	0	130	0.01%
2022/04/15	16	79.83	0	0.00	79.50	16	129	12.38%
2022/04/14	22	80.47	0	0.00	81.00	22	125	17.47%
2022/04/13	0	0.00	0	79.10	79.20	0	120	-0.01%
2022/04/11	2	81.90	0	0.00	80.70	2	108	1.84%
2022/04/07	0	78.20	1	77.70	77.60	-1	96	-1.02%
2022/03/23	0	0.00	4	75.60	76.00	-4	91	-4.37%
2022/03/21	1	74.10	0	0.00	74.00	1	89	1.11%
2022/03/18	4	76.50	0	0.00	73.90	4	78	5.08%
2022/03/10	59	76.34	60	76.33	76.40	-1	47	-2.10%
2022/03/02	0	74.00	0	0.00	74.40	0	41	0.00%
2022/03/01	0	73.10	0	0.00	74.20	0	41	0.00%
2022/02/24	0	74.10	0	0.00	73.00	0	41	0.00%
2022/02/21	0	77.95	0	0.00	74.30	0	41	0.00%
2022/02/11	2	75.70	0	0.00	75.70	2	46	4.32%
2022/01/06	0	0.00	1	75.50	75.90	-1	52	-1.91%
2021/12/16	0	0.00	1	72.00	71.90	-1	50	-1.96%
2021/12/13	1	71.40	0	0.00	71.40	1	50	1.97%
2021/11/02	1	74.70	0	0.00	74.00	1	42	2.34%
2021/11/01	3	73.80	0	0.00	74.00	3	43	6.96%
2021/10/08	1	75.00	0	0.00	74.90	1	53	1.88%
2021/10/05	2	74.90	0	0.00	75.10	2	54	3.66%
2021/09/23	0	0.00	2.2	76.33	76.70	-2.2	54	-4.12%
2021/08/10	0	0.00	15	77.51	77.50	-15	69	-21.44%
2021/08/09	0	0.00	1	79.00	78.20	-1	72	-1.38%
2021/07/30	11	81.78	3	83.07	80.00	8	83	9.60%
2021/07/29	8	82.16	0	0.00	83.40	8	82	9.74%
2021/07/26	2	81.30	2	81.10	80.70	0	85	0.00%
2021/07/22	2	79.60	0	0.00	79.40	2	85	2.34%
2021/07/19	5	81.34	0	0.00	81.10	5	85	5.84%
2021/07/15	0	80.20	1	81.10	80.90	-1	89	-1.11%
2021/07/13	0	0.00	2	80.60	80.20	-2	91	-2.18%
2021/07/12	0	0.00	1	80.00	80.30	-1	92	-1.09%
2021/07/09	1	80.50	1	80.50	80.30	0	92	0.00%
2021/07/08	2	80.45	0	0.00	80.10	2	95	2.09%
2021/07/05	0	0.00	7	80.50	81.10	-7	103	-6.75%
2021/07/02	1	80.60	2	81.00	80.50	-1	109	-0.92%
2021/06/30	1	80.30	0	0.00	80.10	1	117	0.85%
2021/06/23	0	0.00	2	80.80	81.90	-2	126	-1.58%
2021/06/21	1	82.10	0	0.00	82.20	1	127	0.78%
2021/06/18	1	83.90	0	0.00	82.90	1	126	0.79%
2021/06/08	2	77.50	0	0.00	77.60	2	137	1.46%
2021/06/04	4	78.20	0	0.00	78.10	4	140	2.85%
2021/05/18	0	0.00	0	75.00	74.10	0	191	-0.01%
2021/05/14	1	73.00	1	74.10	72.60	0	189	0.00%
2021/05/12	1	76.10	16	73.03	77.10	-15	184	-8.13%
2021/05/11	2	78.00	0	0.00	77.80	2	179	1.11%
2021/05/10	1	78.70	0	0.00	79.10	1	178	0.56%
2021/05/03	2	80.30	1	79.70	79.70	1	185	0.54%
2021/04/29	2	83.30	1	83.30	83.10	1	184	0.54%
2021/04/28	1	84.10	0	0.00	84.30	1	185	0.54%
2021/04/27	0	0.00	1	85.00	84.80	-1	190	-0.53%
2021/04/22	0	83.50	0	0.00	83.30	0	201	0.01%
2021/04/21	0	0.00	1	84.30	84.00	-1	199	-0.50%
2021/04/20	0	0.00	2	84.65	84.40	-2	202	-0.99%
2021/04/19	3	84.20	0	0.00	84.20	3	206	1.45%
2021/04/16	0.5	85.40	0	0.00	85.40	0.5	208	0.24%
2021/04/14	1	85.60	0	0.00	85.40	1	217	0.46%
2021/04/09	0.5	87.70	0	0.00	87.90	0.5	253	0.20%
2021/04/07	1	90.50	0	0.00	90.50	1	262	0.38%
2021/03/29	1	85.90	0	0.00	86.20	1	300	0.33%
2021/03/26	2	86.10	0	0.00	86.00	2	314	0.64%
2021/03/25	2	86.20	0	0.00	86.50	2	334	0.60%
2021/03/24	4	86.20	0	0.00	86.40	4	345	1.16%
2021/03/18	5	88.20	0.1	87.50	88.10	5	357	1.39%
2021/03/17	29	87.74	0	0.00	87.60	29	355	8.16%
2021/03/12	0	0.00	2	83.70	83.80	-2	351	-0.57%
2021/03/10	3	82.80	1	83.50	83.40	2	351	0.57%
2021/03/02	3	86.00	1	85.00	84.50	2	351	0.57%
2021/02/26	1	85.50	0	0.00	85.70	1	350	0.29%
2021/02/25	0	0.00	3	89.20	88.50	-3	349	-0.86%
2021/02/24	4	89.85	9	89.02	90.00	-5	343	-1.46%
2021/02/22	3	85.27	1	86.20	85.00	2	326	0.61%
2021/02/17	0	0.00	7	83.69	82.50	-7	325	-2.15%
2021/02/05	10	84.54	0	0.00	83.60	10	322	3.10%
2021/02/04	14	83.94	1	83.90	83.90	13	321	4.04%
2021/01/25	1	88.10	0	0.00	88.70	1	312	0.32%
2021/01/21	0	0.00	0	87.90	87.00	0	305	0.00%
2021/01/18	0	0.00	1	90.50	90.00	-1	295	-0.34%
2021/01/15	0	0.00	1	91.00	88.90	-1	289	-0.35%
2021/01/12	0	0.00	1	90.20	90.20	-1	280	-0.36%
2021/01/11	1	91.90	0	0.00	93.00	1	277	0.36%
2021/01/07	0	0.00	3	92.17	90.80	-3	271	-1.11%
2021/01/06	3	91.93	0	0.00	91.40	3	264	1.13%
2021/01/05	3	92.90	0	0.00	94.30	3	253	1.18%
2021/01/04	0.1	91.10	0	0.00	91.40	0.1	236	0.03%
2020/12/31	2	87.30	1	90.90	90.60	1	225	0.44%
2020/12/29	1	89.60	0	0.00	88.80	1	208	0.48%
2020/12/25	1	90.10	0	0.00	89.60	1	195	0.51%
2020/12/24	1	90.50	0	0.00	89.50	1	189	0.53%
2020/12/23	3	89.50	2	90.30	89.50	1	178	0.56%
2020/12/22	0	0.00	1	88.29	85.40	-1	161	-0.64%
2020/12/21	2	87.70	3	88.27	87.50	-1	148	-0.67%
2020/12/17	0	0.00	6	80.58	82.30	-6	116	-5.16%
2020/12/10	1	76.90	0	0.00	77.00	1	104	0.96%
2020/12/09	0	0.00	1	77.80	77.10	-1	104	-0.95%
2020/12/07	2	78.10	0	0.00	78.00	2	105	1.89%
2020/12/04	0	0.00	1	78.70	78.50	-1	107	-0.93%
2020/12/02	0	0.00	1	78.30	78.50	-1	116	-0.86%
2020/11/26	0	0.00	2	77.85	78.10	-2	137	-1.45%
2020/11/25	1	77.50	2	77.85	78.00	-1	138	-0.72%
2020/11/24	2	78.30	2	79.05	78.10	0	137	0.00%
2020/11/23	2	77.60	4	78.18	78.30	-2	137	-1.46%
2020/11/20	3	76.97	3	77.40	76.70	0	132	0.00%
2020/11/19	2	76.15	2	76.65	75.70	0	130	0.00%
2020/11/18	1	75.60	3	75.43	76.20	-2	128	-1.56%
2020/11/17	1	74.50	0	0.00	74.60	1	126	0.79%
2020/11/16	2	74.45	0	0.00	74.50	2	131	1.52%
2020/11/06	0	0.00	0	72.70	73.70	0	148	0.00%
2020/11/03	1	73.20	0	0.00	73.00	1	151	0.66%
2020/10/27	3	74.77	1	75.40	74.50	2	157	1.27%
2020/10/26	2	74.10	0	0.00	74.20	2	161	1.24%
2020/10/23	1	74.70	0	0.00	74.70	1	162	0.62%
2020/10/19	0	0.00	2	75.00	75.80	-2	171	-1.18%
2020/10/16	1	74.20	0	0.00	73.90	1	170	0.59%
2020/10/14	1	74.30	0	0.00	74.40	1	172	0.58%
2020/09/08	1	78.40	0	0.00	78.20	1	197	0.51%
2020/09/04	0	0.00	2	81.25	81.40	-2	199	-1.00%
2020/08/31	0	0.00	1	75.90	75.90	-1	191	-0.52%
2020/08/27	1	75.40	0	0.00	75.20	1	197	0.51%
2020/08/19	1	74.50	0	0.00	74.20	1	204	0.49%
2020/08/10	1	72.60	1	72.90	72.60	0	209	0.00%
2020/08/04	1	72.90	0	0.00	73.00	1	221	0.45%
2020/07/24	1	73.00	0	0.00	72.70	1	239	0.42%
2020/07/14	1	75.40	1	75.60	75.40	0	248	0.00%
2020/07/09	1	76.10	0	0.00	75.90	1	252	0.40%
2020/07/02	0	0.00	2	75.40	75.30	-2	247	-0.81%
2020/06/30	0	0.00	1	74.00	73.60	-1	247	-0.40%
2020/06/29	1	73.30	0	0.00	73.00	1	247	0.40%
2020/06/24	0	0.00	1	74.10	74.50	-1	245	-0.41%
2020/06/22	1	75.20	1	75.90	75.40	0	248	0.00%
2020/06/19	0	0.00	1	73.90	75.00	-1	249	-0.40%
2020/06/16	0	0.00	3	73.37	73.70	-3	251	-1.19%
2020/06/15	1	71.10	0	0.00	71.10	1	257	0.39%
2020/06/12	1	71.20	1	71.10	72.40	0	258	0.00%
2020/06/11	3	73.10	2	74.10	73.00	1	261	0.38%
2020/06/10	0	0.00	1	76.90	77.30	-1	254	-0.39%
2020/06/09	1	75.10	1	75.40	75.20	0	256	0.00%
2020/06/05	1	73.20	0	0.00	73.40	1	260	0.38%
2020/05/22	1	72.50	0	0.00	70.50	1	263	0.38%
2020/05/21	2	72.25	5	72.32	72.20	-3	263	-1.14%
2020/05/20	1	70.50	1	71.10	70.70	0	259	0.00%
2020/05/19	0	0.00	4	68.88	69.10	-4	261	-1.53%
2020/05/18	1	67.60	1	68.90	67.70	0	282	0.00%
2020/05/15	4	67.65	0	0.00	67.50	4	281	1.42%
2020/05/11	3	71.80	0	0.00	71.80	3	273	1.10%
2020/05/04	1	70.50	0	0.00	70.20	1	263	0.38%
2020/04/30	2	71.55	0	0.00	72.10	2	260	0.77%
2020/04/28	0	0.00	3	70.30	70.10	-3	256	-1.17%
2020/04/27	0	0.00	6	67.73	68.80	-6	257	-2.33%
2020/04/24	7	66.87	0	0.00	66.80	7	256	2.73%
2020/04/23	0	0.00	3	67.70	67.40	-3	264	-1.13%
2020/04/22	12	66.43	10	66.98	66.70	2	265	0.75%
2020/04/21	7	66.46	7	66.33	66.80	0	263	0.00%
2020/04/17	1	71.10	1	72.00	70.20	0	262	0.00%
2020/04/14	0	0.00	8	68.44	70.50	-8	260	-3.07%
2020/04/13	0	0.00	6	67.30	67.30	-6	261	-2.30%
2020/04/10	3	67.77	0	0.00	67.80	3	262	1.14%
2020/04/09	4	68.55	2	70.20	68.70	2	265	0.75%
2020/04/08	4	67.10	19	68.18	68.50	-15	262	-5.70%
2020/04/07	2	65.20	39	65.60	66.80	-37	261	-14.16%
2020/04/06	14	63.61	22	63.64	63.90	-8	256	-3.12%
2020/04/01	2	62.10	2	62.10	62.10	0	254	0.00%
2020/03/30	2	60.40	2	61.30	61.00	0	254	0.00%
2020/03/27	40	62.17	16	62.70	61.70	24	256	9.37%
2020/03/26	16	61.83	4	62.40	62.40	12	253	4.73%
2020/03/25	4	62.00	2	62.60	62.00	2	254	0.79%
2020/03/24	0	0.00	1	59.60	60.60	-1	251	-0.40%
2020/03/23	1	58.90	0	0.00	59.10	1	251	0.40%
2020/03/20	13	61.61	14	62.17	61.00	-1	253	-0.39%
2020/03/19	30	58.70	14	58.70	58.70	16	250	6.38%
2020/03/18	5	66.38	3	67.20	65.20	2	245	0.81%
2020/03/17	5	66.44	2	66.75	66.00	3	242	1.24%
2020/03/16	3	71.63	1	71.90	70.10	2	239	0.83%
2020/03/13	6	71.92	8	71.33	71.90	-2	237	-0.84%
2020/03/12	6	77.98	0.1	77.50	77.50	5.9	228	2.59%
2020/03/11	2	82.00	4	83.13	82.00	-2	220	-0.91%
2020/03/10	1	81.90	1	82.90	82.90	0	221	0.00%
2020/03/09	8	84.76	0	0.00	84.10	8	218	3.66%
2020/03/06	0	0.00	1	88.60	87.90	-1	213	-0.47%
2020/03/05	1	88.40	5	89.22	89.00	-4	214	-1.87%
2020/03/04	2	86.25	3	87.07	86.60	-1	211	-0.47%
2020/03/03	2	87.10	6	87.83	87.10	-4	211	-1.89%
2020/03/02	1	83.80	5	83.80	86.10	-4	211	-1.89%
2020/02/27	13	85.88	3	85.50	84.30	10	208	4.80%
2020/02/20	1	91.60	0	0.00	91.00	1	195	0.51%
2020/02/19	3	92.47	5	92.74	92.20	-2	190	-1.05%
2020/02/14	0	0.00	1	87.90	87.80	-1	169	-0.59%
2020/02/13	1	86.90	2	88.10	86.80	-1	170	-0.59%
2020/02/11	0	0.00	2	85.25	85.90	-2	178	-1.12%
2020/02/10	4	83.65	2	84.20	83.90	2	180	1.11%
2020/02/07	1	85.60	0	0.00	84.80	1	184	0.54%
2020/02/06	1	87.00	2	86.65	87.00	-1	186	-0.53%
2020/02/05	1	85.10	17	85.00	85.50	-16	188	-8.47%
2020/02/04	1	81.20	0	0.00	82.20	1	188	0.53%
2020/02/03	3	79.53	1	80.10	80.00	2	190	1.05%
2020/01/31	10	83.73	0	0.00	83.50	10	188	5.31%
2020/01/30	6	85.05	0	0.00	84.50	6	187	3.20%
2020/01/16	2	89.05	1	89.50	89.00	1	176	0.57%
2020/01/14	0	0.00	32	88.21	88.30	-32	182	-17.55%
2020/01/13	28	86.08	0	0.00	86.30	28	187	14.92%
2020/01/10	0	0.00	34	86.68	87.00	-34	187	-18.16%
2020/01/08	2	88.05	0	0.00	87.50	2	187	1.07%
2020/01/07	1	89.60	0	0.00	89.60	1	186	0.54%
2020/01/06	4	91.28	0	0.00	90.60	4	191	2.09%
2020/01/03	3	92.67	3	93.50	92.80	0	222	0.00%
2020/01/02	1	92.60	6	92.65	92.60	-5	246	-2.03%
2019/12/31	4	92.08	3	92.47	91.70	1	266	0.37%
2019/12/27	4	91.80	6	91.85	92.10	-2	267	-0.75%
2019/12/26	2	91.20	2	91.60	91.00	0	266	0.00%
2019/12/24	5	91.28	0	0.00	90.80	5	268	1.86%
2019/12/23	2	92.50	1	93.00	92.00	1	270	0.37%
2019/12/20	1	92.70	1	93.40	92.70	0	283	0.00%
2019/12/19	0	0.00	1	93.50	92.70	-1	282	-0.35%
2019/12/18	1	93.20	1	93.70	92.90	0	282	0.00%
2019/12/17	2	92.85	3	93.13	92.90	-1	282	-0.35%
2019/12/16	1	91.30	1	91.80	91.70	0	282	0.00%
2019/12/13	1	90.10	0	0.00	89.50	1	283	0.35%
2019/12/11	2	90.60	0	0.00	91.00	2	285	0.70%
2019/12/10	1	91.30	1	92.00	91.30	0	288	0.00%
2019/12/09	1	91.50	1	91.80	91.20	0	289	0.00%
2019/12/06	2	90.45	0	0.00	90.30	2	291	0.69%
2019/12/02	4	90.88	0	0.00	90.70	4	344	1.16%
2019/11/25	1	93.70	0	0.00	94.10	1	345	0.29%
2019/11/21	1	91.40	1	92.40	92.20	0	348	0.00%
2019/11/11	1	92.40	0	0.00	92.10	1	369	0.27%
2019/11/07	1	96.50	0	0.00	96.00	1	376	0.27%
2019/11/06	3	97.47	0	0.00	97.00	3	384	0.78%
2019/11/04	2	98.60	1	99.10	98.30	1	389	0.26%
2019/11/01	4	98.70	0	0.00	98.40	4	390	1.03%
2019/10/31	6	100.17	4	101.00	99.50	2	388	0.51%
2019/10/30	0	0.00	1	100.50	100.00	-1	388	-0.26%
2019/10/29	7	100.07	9	100.89	100.00	-2	393	-0.51%
2019/10/28	5	100.10	0	0.00	100.00	5	413	1.21%
2019/10/25	1	101.00	3	101.50	101.50	-2	441	-0.45%
2019/10/24	0	0.00	3	101.17	101.50	-3	456	-0.66%
2019/10/23	4	100.25	3	100.83	100.50	1	460	0.22%
2019/10/22	2	100.75	4	101.13	101.00	-2	458	-0.44%
2019/10/21	7	101.14	7	102.14	101.00	0	470	0.00%
2019/10/18	2	99.75	2	100.50	99.50	0	469	0.00%
2019/10/16	1	100.00	0	0.00	99.60	1	472	0.21%
2019/10/15	1	99.20	1	100.00	100.00	0	474	0.00%
2019/10/14	4	99.05	6	100.40	98.90	-2	478	-0.42%
2019/10/09	23	102.09	21	103.55	100.00	2	475	0.42%
2019/10/08	8	100.38	9	101.61	100.00	-1	448	-0.22%
2019/10/07	14	97.49	12	99.20	97.00	2	424	0.47%
2019/10/04	2	101.50	1	102.50	102.00	1	405	0.25%
2019/09/26	1	104.50	1	105.00	104.50	0	422	0.00%
2019/09/25	4	105.75	3	106.67	103.50	1	431	0.23%
2019/09/24	0	0.00	1	104.00	104.00	-1	453	-0.22%
2019/09/20	0	0.00	1	104.00	104.50	-1	460	-0.22%
2019/09/18	1	101.50	2	102.75	102.50	-1	475	-0.21%
2019/09/17	1	101.00	2	101.75	101.50	-1	480	-0.21%
2019/09/16	1	102.50	0	0.00	102.00	1	486	0.21%
2019/09/11	1	104.00	1	104.50	104.00	0	499	0.00%
2019/09/10	1	104.00	0	0.00	104.00	1	502	0.20%
2019/09/09	1	104.50	1	105.00	104.50	0	523	0.00%
2019/09/06	0	0.00	6	106.00	106.50	-6	536	-1.12%
2019/09/05	41	107.44	16	108.19	106.50	25	532	4.69%
2019/09/04	7	102.71	2	103.00	102.00	5	501	1.00%
2019/09/03	1	104.00	2	104.50	104.50	-1	553	-0.18%
2019/09/02	2	104.00	0	0.00	104.00	2	604	0.33%
2019/08/28	2	102.50	1	103.00	102.00	1	657	0.15%
2019/08/27	0	0.00	2	102.50	102.50	-2	682	-0.29%
2019/08/26	2	103.75	0	0.00	103.00	2	710	0.28%
2019/08/23	2	107.00	1	106.50	107.00	1	720	0.14%
2019/08/22	0	0.00	3	106.83	106.50	-3	746	-0.40%
2019/08/16	1	101.50	0	0.00	101.50	1	1,083	0.09%
2019/08/15	2	100.50	0	0.00	101.00	2	1,170	0.17%
2019/08/14	1	103.50	1	105.00	103.50	0	1,173	0.00%
2019/08/13	2	104.50	0	0.00	103.00	2	1,170	0.17%
2019/08/08	2	107.50	5	108.10	109.00	-3	1,161	-0.26%
2019/08/07	1	104.00	0	0.00	104.00	1	1,155	0.09%
2019/08/06	0	0.00	1	104.00	105.00	-1	1,156	-0.09%
2019/08/05	2	109.50	0	0.00	108.00	2	1,151	0.17%
2019/08/01	1	111.00	2	111.75	112.00	-1	1,158	-0.09%
2019/07/31	3	111.33	5	112.10	112.50	-2	1,161	-0.17%
2019/07/30	6	111.25	2	112.50	110.50	4	1,166	0.34%
2019/07/29	3	119.17	3	124.33	118.50	0	1,175	0.00%
2019/07/26	4	125.38	5	124.70	125.50	-1	1,146	-0.09%
2019/07/25	2	122.50	2	123.00	122.50	0	1,132	0.00%
2019/07/23	1	125.00	1	124.00	122.50	0	1,130	0.00%
2019/07/22	2	123.00	5	123.30	123.50	-3	1,120	-0.27%
2019/07/19	1	121.50	0	0.00	121.00	1	1,115	0.09%
2019/07/17	4	123.25	0	0.00	123.00	4	1,114	0.36%
2019/07/16	5	123.60	5	123.80	123.50	0	1,127	0.00%
2019/07/12	4	122.00	8	122.69	123.00	-4	1,129	-0.35%
2019/07/11	1	121.50	3	122.00	121.00	-2	1,126	-0.18%
2019/07/05	1	120.00	2	120.00	119.50	-1	1,129	-0.09%
2019/07/04	1	121.50	2	121.00	121.50	-1	1,125	-0.09%
2019/07/03	3	118.67	0	0.00	118.50	3	1,123	0.27%
2019/07/02	0	0.00	2	120.50	121.00	-2	1,128	-0.18%
2019/07/01	9	119.06	5	119.20	118.50	4	1,124	0.36%
2019/06/27	1	124.50	0	0.00	124.50	1	1,093	0.09%
2019/06/26	3	123.50	6	123.83	124.50	-3	1,089	-0.28%
2019/06/24	2	123.50	5	124.20	124.00	-3	1,099	-0.27%
2019/06/21	2	122.25	0	0.00	121.00	2	1,103	0.18%
2019/06/20	6	124.25	4	124.88	123.50	2	1,104	0.18%
2019/06/19	7	121.79	13	122.73	122.50	-6	1,100	-0.55%
2019/06/18	2	122.00	1	122.50	120.50	1	1,094	0.09%
2019/06/17	4	122.13	2	123.00	121.50	2	1,092	0.18%
2019/06/14	11	127.36	8	128.50	125.50	3	1,073	0.28%
2019/06/12	3	126.50	0	0.00	126.50	3	1,088	0.28%
2019/06/11	14	129.93	10	130.95	127.50	4	1,140	0.35%
2019/06/10	7	130.21	25	127.78	128.50	-18	1,092	-1.65%
2019/06/05	7	127.57	3	127.67	125.50	4	1,055	0.38%
2019/06/04	1	129.00	0	0.00	128.50	1	1,047	0.10%
2019/06/03	3	129.17	4	130.00	130.00	-1	1,038	-0.10%
2019/05/31	2	131.00	4	132.00	129.00	-2	1,016	-0.20%
2019/05/30	1	128.50	3	128.67	130.00	-2	1,004	-0.20%
2019/05/28	32	132.38	15	129.97	126.00	17	983	1.73%
2019/05/27	4	128.00	2	129.00	132.00	2	902	0.22%
2019/05/24	22	131.30	15	130.97	128.00	7	904	0.77%
2019/05/23	51	131.53	52	129.78	128.50	-1	896	-0.11%
2019/05/22	16	125.84	18	125.47	129.00	-2	749	-0.27%
2019/05/21	0	0.00	3	116.17	119.00	-3	674	-0.44%
2019/05/20	3	113.00	3	113.67	113.00	0	676	0.00%
2019/05/17	3	112.50	2	113.50	113.00	1	724	0.14%
2019/05/16	3	113.17	1	116.00	110.50	2	744	0.27%
2019/05/14	1	112.00	4	112.88	114.00	-3	830	-0.36%
2019/05/13	3	111.17	1	114.00	111.50	2	900	0.22%
2019/05/10	1	111.50	0	0.00	112.50	1	934	0.11%
2019/05/09	0	0.00	1	114.50	113.00	-1	932	-0.11%
2019/05/08	5	118.00	5	117.00	117.00	0	925	0.00%
2019/05/07	3	118.17	3	117.50	116.00	0	922	0.00%
2019/05/06	0	0.00	21	117.76	117.50	-21	916	-2.29%
2019/05/03	0	0.00	4	112.50	113.50	-4	888	-0.45%
2019/05/02	10	111.40	7	111.86	111.50	3	893	0.34%
2019/04/30	14	111.50	14	112.11	112.50	0	904	0.00%
2019/04/26	1	112.50	0	0.00	112.00	1	918	0.11%
2019/04/25	2	113.25	0	0.00	114.00	2	936	0.21%
2019/04/24	3	114.67	2	116.50	115.00	1	972	0.10%
2019/04/23	7	115.57	1	116.00	116.00	6	992	0.60%
2019/04/22	11	117.50	27	119.63	117.50	-16	1,017	-1.57%
2019/04/19	8	112.75	0	0.00	112.00	8	1,003	0.80%
2019/04/18	6	116.08	0	0.00	115.00	6	996	0.60%
2019/04/17	0	0.00	3	119.17	118.50	-3	997	-0.30%
2019/04/16	0	0.00	3	118.50	118.50	-3	999	-0.30%
2019/04/15	0	0.00	0	118.50	118.50	0	1,008	0.00%
2019/04/12	3	116.00	1	115.50	115.00	2	1,009	0.20%
2019/04/11	11	118.36	3	118.50	117.50	8	1,005	0.80%
2019/04/10	2	119.50	2	120.00	120.00	0	1,006	0.00%
2019/04/09	2	122.00	1	122.00	121.00	1	1,005	0.10%
2019/04/08	1	125.00	1	123.50	124.50	0	1,007	0.00%
2019/04/03	2	123.50	0	0.00	121.50	2	1,005	0.20%
2019/04/02	0	0.00	5	120.30	122.00	-5	1,006	-0.50%
2019/04/01	1	121.00	0	0.00	120.00	1	1,023	0.10%
2019/03/29	1	121.00	0	0.00	121.00	1	1,024	0.10%
2019/03/27	10	122.10	15	121.90	122.00	-5	1,042	-0.48%
2019/03/26	5	117.50	19	118.16	119.50	-14	1,028	-1.36%
2019/03/25	0	0.00	4	118.13	117.00	-4	1,021	-0.39%
2019/03/21	6	116.92	4	117.50	116.50	2	1,019	0.20%
2019/03/20	2	115.50	0	0.00	115.50	2	1,032	0.19%
2019/03/19	2	116.50	1	117.00	115.50	1	1,040	0.10%
2019/03/18	4	116.63	5	116.70	116.00	-1	1,042	-0.10%
2019/03/15	10	114.25	10	114.75	118.00	0	1,046	0.00%
2019/03/14	31	115.63	5	113.50	113.00	26	1,032	2.52%
2019/03/13	8	123.81	4	124.50	123.50	4	990	0.40%
2019/03/12	1	125.00	1	126.00	125.00	0	1,019	0.00%
2019/03/11	2	126.00	2	125.25	127.00	0	1,019	0.00%
2019/03/08	3	120.33	4	121.75	123.50	-1	1,032	-0.10%
2019/03/07	6	121.50	6	122.58	121.50	0	1,043	0.00%
2019/03/06	1	121.50	5	122.00	121.50	-4	1,085	-0.37%
2019/03/05	7	122.50	5	124.20	120.00	2	1,146	0.17%
2019/03/04	6	120.00	4	120.75	121.00	2	1,161	0.17%
2019/02/27	2	121.25	2	122.00	122.00	0	1,199	0.00%
2019/02/25	2	120.00	0	0.00	120.50	2	1,238	0.16%
2019/02/22	8	128.19	8	125.00	124.00	0	1,287	0.00%
2019/02/20	1	125.50	1	124.00	124.00	0	1,282	0.00%
2019/02/19	5	125.30	7	125.29	125.50	-2	1,269	-0.16%
2019/02/18	2	125.75	2.1	126.71	126.50	-0.1	1,263	-0.01%
2019/02/15	0	0.00	1	123.00	120.00	-1	1,216	-0.08%
2019/02/14	3	122.83	3	124.67	123.00	0	1,193	0.00%
2019/02/13	2	115.50	1	117.00	125.00	1	1,159	0.09%
2019/02/12	19	115.08	19	114.24	115.50	0	1,105	0.00%
2019/02/11	0	0.00	3	110.50	111.00	-3	1,032	-0.29%
2019/01/29	0	0.00	2	101.50	101.00	-2	1,003	-0.20%
2019/01/22	8	103.25	5	105.50	100.00	3	1,035	0.29%
2019/01/21	6	102.25	4	103.50	102.50	2	1,025	0.19%
2019/01/18	3	102.83	2	103.75	103.00	1	1,030	0.10%
2019/01/17	1	103.50	3	103.83	103.50	-2	1,027	-0.19%
2019/01/16	9	104.17	8	107.25	101.50	1	1,019	0.10%
2019/01/15	3	101.63	4	101.63	103.00	-1	994	-0.10%
2019/01/14	2	99.40	5	99.46	101.50	-3	990	-0.30%
2019/01/11	3	96.17	3	96.97	96.00	0	968	0.00%
2019/01/10	2	95.70	1	96.30	96.00	1	970	0.10%
2019/01/09	0.1	96.10	0	0.00	96.70	0.1	970	0.01%
2019/01/08	0	0.00	1	96.90	95.50	-1	965	-0.10%
2019/01/07	0	0.00	3	95.90	96.00	-3	962	-0.31%
2019/01/03	1	92.10	0	0.00	91.70	1	957	0.10%
2019/01/02	3	92.87	1	92.60	92.60	2	959	0.21%
2018/12/28	1	93.70	0	0.00	94.20	1	957	0.10%
2018/12/27	0	0.00	1	95.90	94.10	-1	958	-0.10%
2018/12/26	3	93.40	4	95.10	94.30	-1	954	-0.10%
2018/12/25	3	93.60	2	93.95	93.60	1	951	0.11%
2018/12/24	3.1	96.72	5	97.74	96.10	-1.9	945	-0.21%
2018/12/21	1	93.90	2	94.50	92.60	-1	928	-0.11%
2018/12/20	1	89.90	0	0.00	90.10	1	918	0.11%
2018/12/19	5	93.88	1	93.80	93.00	4	913	0.44%
2018/12/17	3	96.00	1	97.00	94.20	2	907	0.22%
2018/12/14	7	94.89	7	95.46	95.80	0	912	0.00%
2018/12/13	3	100.50	4	100.90	96.00	-1	917	-0.11%
2018/12/12	1	97.80	2	96.80	98.00	-1	899	-0.11%
2018/12/11	2	95.25	2	94.10	94.90	0	889	0.00%
2018/12/10	4	94.28	1	94.20	93.50	3	884	0.34%
2018/12/05	3	104.33	5	105.20	99.50	-2	841	-0.24%
2018/12/04	2	107.00	2	106.50	104.50	0	805	0.00%
2018/12/03	2	106.50	3	108.00	104.00	-1	790	-0.13%
2018/11/30	2	108.00	6	107.42	106.00	-4	763	-0.52%
2018/11/29	51	110.08	46	109.89	107.00	5	747	0.67%
2018/11/28	2	109.50	1	108.50	107.50	1	695	0.14%
2018/11/27	19	102.26	22	101.95	101.50	-3	637	-0.47%
2018/11/26	3	102.17	2	96.10	103.00	1	604	0.17%
2018/11/23	3	95.27	6	95.12	94.00	-3	559	-0.54%
2018/11/22	28	101.70	28	101.65	96.00	0	544	0.00%
2018/11/21	15	102.80	31	103.08	100.00	-16	499	-3.20%
2018/11/20	21	99.29	8	98.61	100.00	13	420	3.09%
2018/11/19	0	0.00	1	90.60	91.00	-1	356	-0.28%
2018/11/16	0	0.00	1	89.90	89.00	-1	361	-0.28%
2018/11/15	3	88.90	0	0.00	88.40	3	359	0.84%
2018/11/14	4	91.03	2	92.70	90.10	2	353	0.57%
2018/11/12	3	92.10	0	0.00	91.60	3	347	0.86%
2018/11/09	0	0.00	2	94.20	95.00	-2	341	-0.59%
2018/11/05	0	0.00	1	94.50	93.80	-1	324	-0.31%
2018/11/02	2	96.70	0	0.00	96.20	2	317	0.63%
2018/11/01	1	97.30	0	0.00	95.80	1	308	0.32%
2018/10/31	1	96.00	3	94.23	96.20	-2	294	-0.68%
2018/10/30	0	0.00	1	89.90	90.00	-1	276	-0.36%
2018/10/26	2	88.40	0	0.00	86.50	2	266	0.75%
2018/10/24	0	0.00	1	96.00	94.80	-1	244	-0.41%
2018/10/23	1	94.70	1	95.50	96.00	0	231	0.00%
2018/10/22	0	0.00	1	94.50	95.00	-1	216	-0.46%
2018/10/19	0	0.00	1	88.00	92.30	-1	197	-0.51%
2018/10/09	0	0.00	1	84.90	84.60	-1	172	-0.58%
2018/10/04	0	0.00	1	86.70	89.00	-1	162	-0.62%
2018/10/02	0	0.00	2	91.60	91.60	-2	153	-1.30%
2018/10/01	1	92.40	0	0.00	92.70	1	151	0.66%
2018/09/28	4	93.30	1	94.80	91.60	3	149	2.01%
2018/09/27	2	93.55	0	0.00	93.40	2	144	1.39%
2018/09/25	0	0.00	1	92.80	92.40	-1	135	-0.74%
2018/09/21	0	0.00	1	89.10	91.00	-1	127	-0.79%
2018/09/20	1	90.60	2	91.25	90.40	-1	123	-0.81%
2018/09/19	6	90.03	0	0.00	90.70	6	112	5.32%
2018/09/07	0	0.00	1	85.00	84.00	-1	87	-1.14%
2018/09/05	0	0.00	0	84.00	84.60	0	83	-0.03%
2018/09/03	1	83.50	1	83.80	84.00	0	77	0.00%
2018/08/13	1	73.90	0	0.00	73.90	1	51	1.94%
2018/07/19	2	77.00	0	0.00	77.70	2	48	4.15%
2018/06/22	1	81.90	0	0.00	82.00	1	44	2.27%
2018/05/30	0	0.00	0	83.30	83.80	0	46	-0.01%
2018/02/21	0	0.00	1	85.20	86.20	-1	116	-0.86%
2018/01/08	1	97.30	0	0.00	96.20	1	184	0.54%