崧騰 (3484)-新光-台南券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股▼0.37%
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	51.80	51.90	-1	469	-0.21%
2024/05/08	2	50.70	3	51.17	51.50	-1	459	-0.22%
2024/05/07	0	0.00	0	49.95	50.80	0	457	0.00%
2024/05/06	0	0.00	6	50.08	50.30	-6	454	-1.32%
2024/05/03	1	50.40	0.1	49.27	50.20	0.9	450	0.20%
2024/05/02	1	48.40	0	0.00	48.50	1	444	0.23%
2024/04/30	0.2	49.10	0	0.00	48.80	0.2	442	0.04%
2024/04/29	0	48.55	0.1	48.52	48.60	-0.1	440	-0.02%
2024/04/26	2	48.85	0	48.75	48.70	2	438	0.45%
2024/04/25	3.1	48.86	0.1	48.99	48.75	3	435	0.69%
2024/04/24	1	49.20	1	49.75	49.80	0	432	0.00%
2024/04/23	0.1	48.90	0.2	49.10	48.85	-0.1	429	-0.02%
2024/04/22	1	49.93	0.2	47.60	47.75	0.9	430	0.20%
2024/04/19	2.2	48.89	2.1	49.40	50.40	0.1	422	0.03%
2024/04/18	0	51.25	0	0.00	51.50	0	400	0.00%
2024/04/17	0.1	51.50	0.2	51.10	51.60	-0.1	395	-0.03%
2024/04/16	0.5	51.40	2.5	51.40	50.60	-2	394	-0.51%
2024/04/15	0.2	52.40	0	0.00	52.30	0.2	383	0.05%
2024/04/12	1	53.80	5.1	54.22	53.70	-4	373	-1.08%
2024/04/11	1.2	53.38	1.2	52.96	52.70	0	356	0.01%
2024/04/10	2	49.75	1.4	49.84	50.40	0.6	330	0.18%
2024/04/09	0.8	49.83	0	0.00	49.55	0.8	326	0.25%
2024/04/08	0	48.15	0.2	48.46	48.50	-0.2	311	-0.06%
2024/04/03	0	48.87	1	49.50	48.45	-1	309	-0.32%
2024/04/02	0.2	49.84	4.1	48.88	48.90	-3.9	297	-1.32%
2024/04/01	1	46.90	1	47.20	46.90	0	266	0.00%
2024/03/29	1	48.15	1.1	48.48	47.75	-0.1	262	-0.04%
2024/03/28	0.1	48.90	2	48.50	48.15	-1.9	262	-0.74%
2024/03/27	1	46.45	0	0.00	48.20	1	251	0.40%
2024/03/25	0	0.00	0.1	46.90	47.75	-0.1	229	-0.02%
2024/03/22	1	45.55	1.6	46.72	47.45	-0.6	222	-0.27%
2024/03/21	0.1	44.70	0	0.00	44.55	0.1	210	0.02%
2024/03/19	2	45.08	0	0.00	45.40	2	209	0.95%
2024/03/14	0	0.00	6	46.15	46.10	-6	213	-2.81%
2024/03/13	5	45.76	3	45.87	46.00	2	210	0.95%
2024/03/12	0	44.55	1.2	45.47	45.45	-1.2	212	-0.55%
2024/03/11	0	0.00	1	44.55	44.15	-1	213	-0.47%
2024/03/08	1	44.30	1.3	45.30	43.85	-0.3	216	-0.12%
2024/03/07	0.2	43.20	0	0.00	42.15	0.2	205	0.07%
2024/03/06	1	43.10	4.3	43.23	43.20	-3.3	206	-1.60%
2024/03/05	2	41.85	0.1	42.80	42.00	1.9	205	0.94%
2024/03/01	0	43.60	0	0.00	43.10	0	202	0.00%
2024/02/29	0	0.00	0	43.60	43.20	0	203	-0.01%
2024/02/27	0	0.00	0	43.75	43.05	0	206	0.00%
2024/02/26	0	43.45	0	0.00	43.30	0	221	0.00%
2024/02/23	0	43.45	0.3	43.45	43.15	-0.3	228	-0.13%
2024/02/22	0	0.00	0.3	43.37	43.15	-0.3	228	-0.13%
2024/02/21	1	43.50	0.5	43.79	43.35	0.5	228	0.22%
2024/02/20	0.1	44.10	0	0.00	43.80	0.1	229	0.04%
2024/02/19	0	0.00	0.1	42.80	44.10	-0.1	229	-0.04%
2024/02/15	0	42.65	0	0.00	42.35	0	225	0.00%
2024/02/05	0.2	42.45	0.2	42.42	42.45	0	225	0.00%
2024/02/02	0	0.00	0.5	42.70	42.45	-0.5	226	-0.22%
2024/02/01	1	42.70	0.3	42.71	42.65	0.7	227	0.29%
2024/01/31	0	43.90	0	43.90	42.65	0	235	0.00%
2024/01/30	2.1	43.44	0	47.95	43.10	2.1	233	0.88%
2024/01/29	0	44.00	0	0.00	43.90	0	231	0.00%
2024/01/24	0	0.00	1	44.15	44.30	-1	231	-0.43%
2024/01/22	0.3	43.95	0	0.00	43.80	0.3	232	0.13%
2024/01/19	0	44.35	0	0.00	43.75	0	233	0.00%
2024/01/17	0	44.15	0	0.00	43.30	0	235	0.00%
2024/01/15	0	48.95	0	0.00	45.05	0	232	0.00%
2024/01/10	1	45.10	0	0.00	45.05	1	250	0.40%
2024/01/09	1	45.90	0	0.00	45.55	1	269	0.37%
2024/01/08	1	46.10	0	0.00	45.90	1	271	0.37%
2024/01/02	0	0.00	2	47.30	46.90	-2	271	-0.74%
2023/12/27	0	0.00	2	46.25	46.10	-2	265	-0.75%
2023/12/26	2	45.50	1	45.45	45.55	1	264	0.38%
2023/12/22	0	46.50	0	0.00	46.00	0	261	0.00%
2023/12/19	1	46.00	1	46.15	46.35	0	260	0.00%
2023/12/18	2	47.45	2	47.82	47.60	0	255	0.00%
2023/12/15	0	0.00	1	47.55	47.45	-1	254	-0.39%
2023/12/14	0	0.00	4.1	47.15	47.20	-4.1	252	-1.63%
2023/12/13	1	47.55	0	0.00	47.30	1	253	0.40%
2023/12/11	1	47.00	0	0.00	46.50	1	247	0.40%
2023/12/06	0	0.00	2.1	48.15	48.90	-2.1	225	-0.92%
2023/12/05	0	0.00	0.4	47.05	47.40	-0.4	209	-0.19%
2023/12/04	0	0.00	1	46.05	46.95	-1	201	-0.50%
2023/12/01	1	45.60	1	46.30	45.85	0	198	0.00%
2023/11/30	1	46.00	0	0.00	46.05	1	206	0.48%
2023/11/29	0	0.00	3	45.55	46.20	-3	214	-1.40%
2023/11/28	0	44.75	0	0.00	45.10	0	216	0.00%
2023/11/27	1	44.95	1	45.85	44.85	0	216	0.00%
2023/11/24	1	45.20	0	0.00	45.65	1	218	0.46%
2023/11/20	0	0.00	1	44.05	43.85	-1	191	-0.52%
2023/11/16	0	0.00	1	43.75	43.75	-1	188	-0.53%
2023/11/15	0	0.00	1	42.95	43.00	-1	187	-0.53%
2023/11/10	0	0.00	2	43.68	43.00	-2	186	-1.07%
2023/11/09	0	0.00	1	43.50	43.50	-1	185	-0.54%
2023/11/06	0	42.15	0	0.00	42.05	0	180	0.00%
2023/11/03	0	41.95	0	0.00	41.75	0	181	0.00%
2023/10/24	1	42.00	0	0.00	42.30	1	193	0.52%
2023/10/20	2	42.40	0	0.00	42.45	2	191	1.04%
2023/10/19	1	43.35	0	0.00	43.35	1	190	0.53%
2023/10/17	1	44.70	5	44.80	44.55	-4	176	-2.27%
2023/10/11	1	41.80	0	0.00	41.75	1	153	0.65%
2023/09/28	0	0.00	1	41.20	41.10	-1	175	-0.57%
2023/09/27	0	41.10	0	0.00	41.25	0	176	0.00%
2023/09/22	1	40.90	0	0.00	41.20	1	183	0.54%
2023/09/19	0	42.70	0	0.00	42.05	0	185	0.00%
2023/09/15	0	0.00	1	41.80	41.80	-1	186	-0.54%
2023/09/06	1	41.10	0	0.00	40.65	1	205	0.49%
2023/09/05	1	41.50	1	41.40	41.35	0	209	0.00%
2023/08/11	10.2	40.01	0	0.00	40.10	10.2	238	4.28%
2023/08/10	2	40.55	0	0.00	40.35	2	241	0.83%
2023/08/09	0	41.20	0	0.00	41.20	0	244	0.01%
2023/08/02	0	41.50	0	0.00	41.20	0	412	0.00%
2023/08/01	0	42.00	0	0.00	41.65	0	471	0.01%
2023/07/31	0	42.75	0	0.00	42.00	0	477	0.00%
2023/07/27	0	0.00	2	42.80	43.15	-2	505	-0.40%
2023/07/24	8	41.20	0	0.00	41.20	8	514	1.56%
2023/07/21	2	41.85	1	41.75	41.75	1	520	0.19%
2023/07/19	0	41.25	0	0.00	41.25	0	544	0.01%
2023/07/13	0	41.90	2	41.35	41.30	-2	598	-0.33%
2023/07/12	2.1	42.08	5	41.95	41.95	-2.9	607	-0.48%
2023/07/10	2.1	43.01	0	0.00	42.65	2.1	622	0.33%
2023/07/07	0.1	44.05	0	0.00	43.70	0.1	631	0.01%
2023/07/05	0.1	44.45	0	0.00	44.00	0.1	660	0.01%
2023/07/04	0.1	43.90	0	0.00	43.85	0.1	664	0.01%
2023/07/03	0	0.00	1	44.10	44.10	-1	669	-0.15%
2023/06/30	0.1	43.90	0	0.00	44.55	0.1	687	0.01%
2023/06/29	0	0.00	1	43.95	43.95	-1	692	-0.14%
2023/06/28	0	0.00	0.1	43.95	43.75	-0.1	695	-0.01%
2023/06/26	1	43.85	0	0.00	43.80	1	713	0.14%
2023/06/21	0.1	44.40	0	0.00	44.10	0.1	726	0.01%
2023/06/20	0	43.90	0	0.00	43.85	0	730	0.01%
2023/06/16	0	44.40	0	0.00	44.15	0	731	0.00%
2023/06/15	0.1	44.35	0	0.00	44.10	0.1	731	0.01%
2023/06/13	0.1	44.70	0	0.00	44.50	0.1	731	0.01%
2023/06/12	1.1	44.46	0	0.00	44.25	1.1	728	0.14%
2023/06/09	0.1	45.10	0	0.00	44.80	0.1	723	0.01%
2023/06/08	0	45.85	0	0.00	45.40	0	723	0.00%
2023/06/01	1	44.85	0	0.00	44.85	1	729	0.14%
2023/05/31	0	45.05	1	45.00	45.05	-1	730	-0.14%
2023/05/30	0	0.00	0.4	45.00	44.75	-0.4	732	-0.05%
2023/05/29	0.1	45.20	0	0.00	45.20	0.1	735	0.01%
2023/05/26	3	45.37	1	45.15	45.15	2	734	0.27%
2023/05/25	0.4	45.55	0	0.00	45.55	0.4	732	0.05%
2023/05/24	0	0.00	1	45.60	46.10	-1	734	-0.14%
2023/05/23	3	46.40	6	46.26	46.35	-3	733	-0.41%
2023/05/19	0.1	44.00	1	44.05	43.80	-0.9	714	-0.13%
2023/05/18	2	43.95	0	0.00	44.00	2	711	0.28%
2023/05/17	0	0.00	0.1	44.60	44.35	-0.1	703	-0.01%
2023/05/15	1	45.10	2	44.68	44.75	-1	694	-0.14%
2023/05/12	1	45.05	0	0.00	45.25	1	691	0.14%
2023/05/11	3.1	44.88	0	0.00	44.40	3.1	684	0.46%
2023/05/10	2	46.00	0	0.00	46.15	2	666	0.30%
2023/05/09	32	48.93	30	48.35	47.85	2	636	0.31%
2023/05/08	0	0.00	16.3	49.56	49.60	-16.3	527	-3.10%
2023/05/05	1	45.40	0	0.00	45.10	1	467	0.21%
2023/05/04	4.3	46.12	0	0.00	45.95	4.3	463	0.92%
2023/05/03	13	46.72	3	47.68	46.50	10	459	2.17%
2023/05/02	1	46.60	0	46.90	46.60	1	435	0.23%
2023/04/28	1	46.80	5	47.27	46.80	-4	432	-0.93%
2023/04/26	0	0.00	2	46.48	46.25	-2	423	-0.47%
2023/04/25	0	0.00	4	46.80	45.65	-4	415	-0.97%
2023/04/21	0	0.00	3	48.05	47.40	-3	389	-0.77%
2023/04/20	0	0.00	1	47.05	47.05	-1	365	-0.27%
2023/04/19	0	48.34	5	47.73	48.05	-5	354	-1.40%
2023/04/18	1	47.35	2	47.28	47.35	-1	335	-0.30%
2023/04/17	3	47.67	2	47.30	47.35	1	325	0.31%
2023/04/14	2.1	47.09	2	46.28	47.15	0.1	310	0.02%
2023/04/13	3.3	46.05	1	46.30	46.25	2.3	297	0.77%
2023/04/12	0	46.00	0	0.00	46.30	0	287	0.00%
2023/04/11	0	45.35	3	45.27	46.85	-3	272	-1.09%
2023/04/10	0	43.94	1	43.70	43.60	-1	245	-0.41%
2023/04/07	1	43.75	0	0.00	43.85	1	237	0.42%
2023/04/06	1	44.10	10	44.23	44.05	-9	232	-3.88%
2023/03/31	11	43.99	0.9	43.55	44.00	10.1	225	4.50%
2023/03/30	0	41.95	0	0.00	42.25	0	206	0.00%
2023/03/29	0.1	42.20	0	0.00	41.80	0.1	198	0.05%
2023/03/28	0	42.29	0	0.00	41.90	0	195	0.02%
2023/03/27	0	43.70	0	0.00	43.35	0	182	0.02%
2023/03/24	2.1	44.14	1	45.10	44.05	1.1	177	0.59%
2023/03/23	0.1	44.70	0	0.00	44.05	0.1	161	0.03%
2023/03/22	0.1	44.35	0	0.00	43.80	0.1	157	0.03%
2023/03/17	0.1	43.51	0	0.00	42.95	0.1	150	0.03%
2023/03/16	2.1	43.10	0	0.00	42.80	2.1	149	1.37%
2023/03/15	0	45.15	1	45.00	44.90	-1	144	-0.66%
2023/03/14	0.6	45.10	0	0.00	44.95	0.6	144	0.42%
2023/03/13	10	45.12	1	45.15	45.05	9	147	6.14%
2023/03/10	0.1	46.75	3	46.95	46.25	-3	141	-2.09%
2023/03/09	0	0.00	2	47.38	47.10	-2	140	-1.43%
2023/03/08	0	48.30	1	47.15	47.00	-1	131	-0.76%
2023/03/07	0.1	47.70	1	47.50	47.40	-1	132	-0.72%
2023/03/06	0.1	47.59	4	47.06	47.10	-4	132	-2.98%
2023/03/03	5	46.19	3	46.42	46.35	2	141	1.42%
2023/03/02	4.1	45.03	0	0.00	45.30	4.1	139	2.90%
2023/03/01	14.1	45.94	0	0.00	45.45	14.1	137	10.26%
2023/02/24	0.1	47.55	0	0.00	47.05	0.1	133	0.04%
2023/02/23	6	47.72	0	0.00	47.90	6	131	4.55%
2023/02/22	9.1	47.07	0	0.00	47.55	9.1	131	6.87%
2023/02/21	0.1	48.30	0	0.00	48.50	0.1	129	0.08%
2023/02/20	1	46.72	1	47.60	47.75	0	128	0.04%
2023/02/17	0	0.00	1	46.60	46.65	-1	130	-0.77%
2023/02/16	4.1	46.27	0	0.00	46.30	4.1	130	3.11%
2023/02/15	1.1	45.87	1	46.60	46.00	0.1	132	0.08%
2023/02/14	4	45.85	0	0.00	46.10	4	133	2.99%
2023/02/13	2.1	45.32	0	0.00	45.40	2.1	140	1.46%
2023/02/10	3.1	45.40	0	0.00	45.80	3.1	143	2.17%
2023/02/09	1.1	46.18	1	46.50	46.10	0.1	143	0.07%
2023/02/08	0.1	47.85	0	0.00	47.40	0.1	139	0.05%
2023/02/07	0	0.00	0.2	48.50	47.70	-0.2	138	-0.11%
2023/02/03	0.1	47.10	0	0.00	46.65	0.1	140	0.07%
2023/02/02	1.1	46.64	0	0.00	46.90	1.1	139	0.75%
2023/02/01	0.2	45.78	0	0.00	46.20	0.2	138	0.15%
2023/01/31	0	44.60	0	0.00	44.85	0	135	0.03%
2023/01/30	0.1	44.20	0	0.00	44.75	0.1	134	0.07%
2023/01/16	0	43.80	0	0.00	43.55	0	135	0.00%
2023/01/13	0	0.00	1	43.60	43.60	-1	137	-0.73%
2023/01/12	0	44.35	0	0.00	44.10	0	138	0.03%
2023/01/11	0.1	44.85	0	0.00	44.45	0.1	140	0.04%
2023/01/10	0	44.50	0	0.00	44.20	0	144	0.00%
2023/01/09	0	44.60	0	0.00	44.00	0	146	0.01%
2023/01/06	0	0.00	1	43.45	43.75	-1	148	-0.68%
2023/01/03	0	0.00	0	43.10	43.15	0	158	0.00%
2022/12/28	1	43.50	0	0.00	43.20	1	161	0.62%
2022/12/19	0	45.00	0	0.00	45.00	0	186	0.02%
2022/12/16	0	46.10	0	0.00	45.45	0	186	0.01%
2022/12/13	0	46.00	0	0.00	45.50	0	188	0.00%
2022/12/12	0	45.00	0	0.00	45.30	0	189	0.02%
2022/12/08	0	45.30	0	0.00	45.60	0	191	0.02%
2022/12/06	0.1	47.83	0	0.00	46.55	0.1	190	0.03%
2022/12/05	0.1	47.80	0	0.00	47.90	0.1	197	0.03%
2022/12/01	3.1	47.50	1	47.70	46.95	2.1	195	1.07%
2022/11/29	0.1	46.30	0	0.00	46.20	0.1	205	0.05%
2022/11/28	4	47.45	0	0.00	46.75	4	215	1.85%
2022/11/24	3	44.90	0	0.00	45.45	3	213	1.40%
2022/11/18	0.1	45.10	0	0.00	44.20	0.1	217	0.02%
2022/11/17	0	45.60	1	44.80	44.95	-1	217	-0.46%
2022/11/14	0	43.00	0	0.00	43.60	0	217	0.02%
2022/11/09	1	43.80	0	0.00	43.95	1	217	0.46%
2022/11/07	0.1	43.07	0	0.00	42.30	0.1	218	0.05%
2022/11/01	0	0.00	0	40.30	41.60	0	233	0.00%
2022/10/27	0.2	41.30	0	0.00	41.05	0.2	249	0.08%
2022/10/21	1	41.10	2	40.70	40.60	-1	280	-0.36%
2022/10/18	0	0.00	1	42.10	42.90	-1	280	-0.36%
2022/10/14	0.1	41.50	0	0.00	41.70	0.1	277	0.04%
2022/10/12	0	43.20	0	0.00	42.90	0	275	0.00%
2022/10/11	0	43.60	0	0.00	42.90	0	276	0.00%
2022/10/07	0	0.00	1	45.80	46.50	-1	273	-0.37%
2022/10/04	0	0.00	3	46.63	46.70	-3	273	-1.10%
2022/10/03	0	45.00	0	46.00	44.70	0	270	0.00%
2022/09/30	1.2	45.33	0	0.00	44.55	1.2	270	0.44%
2022/09/26	1	49.30	0	0.00	48.40	1	262	0.38%
2022/09/20	0	52.50	0	0.00	52.20	0	269	0.01%
2022/09/14	1	54.80	0	0.00	54.80	1	288	0.35%
2022/09/13	2	54.50	0	0.00	54.50	2	288	0.69%
2022/09/12	0	55.80	2	54.50	54.50	-2	295	-0.68%
2022/09/06	1	56.60	0	0.00	56.60	1	290	0.34%
2022/09/05	1	58.00	0	0.00	57.30	1	291	0.34%
2022/09/02	0	0.00	1	62.10	62.10	-1	280	-0.36%
2022/09/01	1	63.00	0	0.00	62.50	1	270	0.37%
2022/08/30	0	0.00	1	61.00	61.00	-1	257	-0.39%
2022/08/29	0	0.00	0	60.90	60.20	0	256	0.00%
2022/08/23	0	61.40	1	61.10	61.10	-1	253	-0.39%
2022/08/22	0	62.60	1	62.60	62.20	-1	254	-0.39%
2022/08/19	0	0.00	7	62.59	62.70	-7	253	-2.76%
2022/08/12	0	0.00	2	61.60	61.80	-2	247	-0.81%
2022/08/11	0	0.00	1	60.50	60.40	-1	240	-0.42%
2022/08/08	0.1	58.60	0	0.00	59.00	0.1	233	0.06%
2022/08/05	1	60.10	2	60.20	60.10	-1	232	-0.43%
2022/08/02	11	59.53	11	59.49	59.50	0	224	0.00%
2022/08/01	2	57.80	0	0.00	59.00	2	211	0.95%
2022/07/27	0	0.00	3	53.87	53.80	-3	197	-1.52%
2022/07/26	0	0.00	0	53.60	53.50	0	196	-0.01%
2022/07/25	0	0.00	1	55.10	54.80	-1	196	-0.51%
2022/07/19	0	52.60	0	0.00	53.50	0	218	0.00%
2022/07/14	0	52.40	0	0.00	51.60	0	224	0.00%
2022/07/08	2	53.00	0	0.00	52.00	2	239	0.83%
2022/07/07	0	0.00	1	51.00	51.00	-1	239	-0.42%
2022/07/04	0	50.70	0	0.00	50.30	0	250	0.01%
2022/06/27	0	0.00	1	55.70	56.20	-1	273	-0.37%
2022/06/24	1	54.80	0	0.00	54.80	1	275	0.36%
2022/06/23	1	52.00	2	52.10	52.00	-1	282	-0.35%
2022/06/22	0	54.90	1	54.50	54.50	-1	278	-0.36%
2022/06/20	3	56.63	1	56.50	55.70	2	288	0.69%
2022/06/16	1	60.10	0	0.00	60.10	1	289	0.35%
2022/06/15	1	61.30	0	0.00	60.90	1	293	0.34%
2022/06/14	0	60.80	0	0.00	60.80	0	300	0.00%
2022/06/13	0	61.67	0	0.00	61.60	0	302	0.00%
2022/06/06	0	63.90	0	0.00	63.40	0	363	0.00%
2022/06/02	0	64.50	0	0.00	64.50	0	395	0.00%
2022/05/30	0	0.00	1	63.30	63.20	-1	438	-0.23%
2022/05/26	1	60.00	0	0.00	60.70	1	449	0.22%
2022/05/25	0.1	60.50	0	0.00	60.40	0.1	461	0.01%
2022/05/23	0	62.20	0	0.00	61.60	0	488	0.00%
2022/05/20	1	62.00	1	62.10	62.00	0	503	0.00%
2022/05/19	0	61.00	0	0.00	61.40	0	517	0.00%
2022/05/13	1	60.50	0	0.00	62.00	1	547	0.18%
2022/05/12	0	0.00	3	60.77	60.00	-3	562	-0.53%
2022/05/10	0	0.00	7	61.03	61.70	-7	596	-1.17%
2022/04/29	0	0.00	3	64.07	63.80	-3	707	-0.42%
2022/04/28	1	63.20	2	63.95	63.20	-1	724	-0.14%
2022/04/27	5	62.02	7	62.60	62.60	-2	731	-0.27%
2022/04/26	7	64.13	0	0.00	64.00	7	731	0.96%
2022/04/25	4	63.93	7	64.70	63.90	-3	739	-0.41%
2022/04/22	2	67.90	0	0.00	67.60	2	744	0.27%
2022/04/21	2	68.90	2	68.50	69.00	0	785	0.00%
2022/04/20	0	68.95	0	0.00	68.20	0	882	0.00%
2022/04/19	0	67.88	0	0.00	67.60	0	1,005	0.00%
2022/04/18	1	67.50	1	67.90	67.30	0	1,073	0.00%
2022/04/15	3	67.93	3	68.70	67.90	0	1,096	0.00%
2022/04/14	1	70.50	2	69.90	69.90	-1	1,134	-0.09%
2022/04/13	1.1	70.51	1	70.60	70.60	0.1	1,158	0.01%
2022/04/12	2.1	69.45	3	69.87	69.90	-0.9	1,267	-0.07%
2022/04/11	3	70.77	28	70.28	70.10	-25	1,295	-1.93%
2022/04/07	0	72.50	0.1	72.75	72.10	-0.1	1,380	-0.01%
2022/04/01	0.2	73.40	0	0.00	73.00	0.2	1,511	0.01%
2022/03/31	5.1	74.33	1	75.70	73.70	4.1	1,644	0.25%
2022/03/30	1	74.91	4	74.55	75.70	-3	1,939	-0.15%
2022/03/28	1.1	71.82	0	0.00	72.50	1.1	2,363	0.05%
2022/03/25	3	75.47	0	0.00	74.50	3	2,431	0.12%
2022/03/24	1	75.20	1	75.40	75.80	0	2,448	0.00%
2022/03/23	1	74.50	1	74.70	75.50	0	2,456	0.00%
2022/03/21	2.1	74.40	1	74.40	74.30	1.1	2,460	0.04%
2022/03/18	0	0.00	2	74.10	75.20	-2	2,468	-0.08%
2022/03/17	2	72.55	0	0.00	73.50	2	2,472	0.08%
2022/03/15	0	71.61	0	0.00	70.50	0	2,496	0.00%
2022/03/14	0	73.00	6	72.70	73.00	-6	2,500	-0.24%
2022/03/11	1	74.30	0	0.00	73.70	1	2,511	0.04%
2022/03/10	5	75.40	1	75.50	75.50	4	2,535	0.16%
2022/03/09	1	74.00	0	0.00	73.90	1	2,580	0.04%
2022/03/08	7	74.90	6	74.70	73.20	1	2,591	0.04%
2022/03/07	5.1	77.34	2	77.30	77.00	3.1	2,579	0.12%
2022/03/04	5	80.74	0	0.00	80.30	5	2,574	0.19%
2022/03/03	0	82.20	0.1	83.00	81.80	0	2,614	0.00%
2022/03/02	2	81.05	0	0.00	80.90	2	2,638	0.08%
2022/03/01	2	81.50	0	0.00	81.60	2	2,722	0.07%
2022/02/25	10	81.12	1	81.40	80.50	9	2,813	0.32%
2022/02/24	4.3	82.23	0	0.00	81.40	4.3	2,843	0.15%
2022/02/22	0	84.10	0	0.00	83.00	0	2,822	0.00%
2022/02/21	1	84.50	1	84.90	85.10	0	2,817	0.00%
2022/02/17	4	82.93	0	0.00	83.10	4	2,803	0.14%
2022/02/16	3	83.40	0	0.00	83.30	3	2,794	0.11%
2022/02/15	4	82.85	2	82.80	82.50	2	2,793	0.07%
2022/02/14	6	83.35	0	0.00	82.50	6	2,791	0.21%
2022/02/11	2	85.50	10	86.09	86.00	-8	2,783	-0.29%
2022/02/10	10	86.06	3	85.40	86.30	7	2,781	0.25%
2022/02/09	10	85.25	3	86.70	86.80	7	2,757	0.25%
2022/02/08	2	83.15	0	0.00	83.50	2	2,701	0.08%
2022/02/07	0	82.50	0	0.00	83.50	0	2,695	0.00%
2022/01/25	0	81.03	0	0.00	81.00	0	2,679	0.00%
2022/01/24	1	81.00	0	0.00	81.30	1	2,668	0.04%
2022/01/21	2	80.60	7	81.71	80.40	-5	2,658	-0.19%
2022/01/20	0	0.00	1	82.60	82.60	-1	2,646	-0.04%
2022/01/19	1	83.10	2	82.75	82.90	-1	2,638	-0.04%
2022/01/17	2	84.40	0	0.00	84.10	2	2,630	0.08%
2022/01/14	5.1	84.06	0	0.00	82.50	5.1	2,617	0.19%
2022/01/13	14.1	87.28	17	86.91	85.00	-2.9	2,574	-0.11%
2022/01/12	6	89.53	9	90.23	90.10	-3	2,475	-0.12%
2022/01/11	27	87.59	20.1	87.10	86.90	6.9	2,356	0.29%
2022/01/07	2	86.80	1	85.10	84.10	1	2,265	0.04%
2022/01/06	1	86.50	0	0.00	86.50	1	2,220	0.05%
2022/01/05	8.1	92.98	13	91.92	88.20	-4.9	2,196	-0.22%
2022/01/04	1	89.90	0	0.00	91.00	1	2,089	0.05%
2022/01/03	3	89.53	0	0.00	88.80	3	2,057	0.15%
2021/12/30	3	88.90	4.1	89.25	89.30	-1.1	2,023	-0.05%
2021/12/29	1	91.80	3	91.67	91.10	-2	1,974	-0.10%
2021/12/28	6.1	92.85	8	93.90	91.80	-1.9	1,923	-0.10%
2021/12/27	5	93.00	3	93.07	95.30	2	1,847	0.11%
2021/12/24	42	94.26	38.1	94.06	94.20	3.9	1,724	0.23%
2021/12/23	20.1	90.87	30	89.63	89.50	-9.9	1,426	-0.70%
2021/12/22	56.1	88.00	44.5	87.49	88.00	11.6	1,235	0.94%
2021/12/21	0	80.80	2	82.10	83.00	-2	998	-0.20%
2021/12/20	0	78.80	0	0.00	78.90	0	917	0.00%
2021/12/17	1	76.90	0	0.00	77.00	1	896	0.11%
2021/12/16	0	0.00	2	78.70	78.60	-2	884	-0.23%
2021/12/15	1	77.80	0	0.00	78.50	1	882	0.11%
2021/12/14	3	77.03	0	0.00	77.00	3	876	0.34%
2021/12/13	0	0.00	3	78.60	78.60	-3	871	-0.34%
2021/12/08	3	78.67	3	79.20	79.00	0	836	0.00%
2021/12/07	5	79.50	0	0.00	78.90	5	822	0.61%
2021/12/06	5	80.84	5	80.42	80.20	0	806	0.00%
2021/12/03	0	0.00	3	79.67	80.90	-3	783	-0.38%
2021/11/30	2	77.10	2.2	77.05	77.00	-0.2	709	-0.03%
2021/11/29	11	77.59	10	76.74	76.40	1	706	0.14%
2021/11/26	0	0.00	5	78.72	77.90	-5	662	-0.76%
2021/11/25	8	79.16	5	78.92	78.70	3	634	0.47%
2021/11/24	16	78.78	14	78.21	80.00	2	551	0.36%
2021/11/23	1	75.30	3	73.87	74.60	-2	456	-0.44%
2021/11/22	0	71.00	1	71.30	71.40	-1	418	-0.24%
2021/11/19	0	0.00	1	71.20	70.90	-1	421	-0.24%
2021/11/18	1	70.60	1	71.00	70.60	0	422	0.00%
2021/11/17	0	0.00	1	69.90	69.80	-1	422	-0.24%
2021/11/16	0	69.10	0	0.00	69.00	0	423	0.00%
2021/11/15	1	68.80	1	69.60	69.10	0	434	0.00%
2021/11/11	1	69.60	10	69.79	69.30	-9	456	-1.97%
2021/11/10	1	69.40	0	0.00	69.90	1	483	0.21%
2021/11/09	0	69.50	1	70.40	70.80	-1	483	-0.21%
2021/10/29	0	0.00	1	68.70	68.80	-1	638	-0.16%
2021/10/28	0	0.00	15	69.21	69.10	-15	681	-2.20%
2021/10/25	16	65.97	0	0.00	67.50	16	708	2.26%
2021/10/19	2	65.00	0	0.00	64.60	2	794	0.25%
2021/10/14	0	0.00	0	63.00	62.80	0	860	0.00%
2021/10/13	0	62.70	0	0.00	62.10	0	899	0.00%
2021/10/01	2	64.24	0	0.00	63.50	2	1,111	0.18%
2021/09/29	0	66.47	0	0.00	66.80	0	1,178	0.00%
2021/09/27	0	77.00	0	0.00	70.30	0	1,286	0.00%
2021/09/24	0.1	70.90	0	0.00	70.60	0.1	1,301	0.01%
2021/09/16	0	73.80	10	73.10	73.70	-10	1,374	-0.73%
2021/09/15	0.1	72.50	0	72.90	72.60	0.1	1,378	0.00%
2021/09/14	0	73.80	3	73.70	73.70	-3	1,385	-0.22%
2021/09/08	2	72.90	0.2	72.50	72.00	1.8	1,452	0.13%
2021/09/07	1	73.60	0	0.00	73.40	1	1,465	0.07%
2021/09/06	0.1	75.23	0	0.00	74.20	0.1	1,473	0.00%
2021/09/03	2	77.75	2	78.40	77.10	0	1,470	0.00%
2021/09/02	1	77.90	1	78.30	77.50	0	1,473	0.00%
2021/09/01	1.2	77.50	3	77.13	77.50	-1.8	1,466	-0.12%
2021/08/31	0	0.00	7	75.93	76.00	-7	1,474	-0.47%
2021/08/30	1	75.70	1	75.90	75.80	0	1,499	0.00%
2021/08/27	0	0.00	6	74.53	74.30	-6	1,498	-0.40%
2021/08/26	1	74.10	1	74.30	74.30	0	1,497	0.00%
2021/08/25	1	73.80	1	73.80	73.80	0	1,502	0.00%
2021/08/24	7	73.00	0	0.00	73.50	7	1,503	0.47%
2021/08/19	1	69.00	0	0.00	69.00	1	1,530	0.07%
2021/08/17	1	70.10	0	0.00	69.10	1	1,538	0.07%
2021/08/16	1.1	71.88	42	72.02	71.20	-40.9	1,533	-2.67%
2021/08/13	1	76.10	1	76.80	74.50	0	1,511	0.00%
2021/08/12	4	76.23	1	76.80	76.10	3	1,508	0.20%
2021/08/11	2	76.65	2	76.90	75.80	0	1,512	0.00%
2021/08/10	4	78.40	6	77.33	77.00	-2	1,511	-0.13%
2021/08/09	4	80.80	4	82.18	79.30	0	1,499	0.00%
2021/08/06	5	82.18	12	82.45	82.20	-7	1,481	-0.47%
2021/08/05	8	80.73	8	80.00	80.00	0	1,443	0.00%
2021/08/04	14	81.25	13	80.51	80.50	1	1,477	0.07%
2021/08/03	15	80.71	11	81.05	80.70	4	1,487	0.27%
2021/08/02	0	0.00	3	79.20	79.20	-3	1,462	-0.21%
2021/07/30	3	78.90	1	78.00	77.00	2	1,470	0.14%
2021/07/29	3	78.10	0	0.00	78.10	3	1,466	0.20%
2021/07/28	4	78.23	2	78.40	76.50	2	1,464	0.14%
2021/07/27	15	79.17	4	78.95	78.90	11	1,472	0.75%
2021/07/26	12	77.45	3	77.13	77.80	9	1,465	0.61%
2021/07/23	2	77.00	2	77.20	76.20	0	1,454	0.00%
2021/07/22	15	77.25	5	76.64	76.70	10	1,451	0.69%
2021/07/21	17	75.66	2	75.50	74.30	15	1,446	1.04%
2021/07/20	3	75.57	6	75.25	75.00	-3	1,446	-0.21%
2021/07/19	6	76.97	20	76.69	76.50	-14	1,446	-0.97%
2021/07/16	4	79.28	5	79.78	79.30	-1	1,462	-0.07%
2021/07/15	5	79.46	12	79.61	79.80	-7	1,467	-0.48%
2021/07/14	8	80.38	12	79.88	79.50	-4	1,476	-0.27%
2021/07/13	15.5	82.48	8	80.78	80.40	7.5	1,506	0.50%
2021/07/12	4	82.20	8	82.38	83.70	-4	1,460	-0.27%
2021/07/09	7	80.30	2	80.95	80.00	5	1,414	0.35%
2021/07/08	12	81.13	17	81.52	81.90	-5	1,433	-0.35%
2021/07/07	19	80.31	13	81.61	81.50	6	1,426	0.42%
2021/07/06	13	79.80	8	80.16	80.10	5	1,375	0.36%
2021/07/05	17	79.75	21	79.87	81.00	-4	1,396	-0.29%
2021/07/02	3	77.00	5	78.22	79.40	-2	1,383	-0.14%
2021/07/01	13	76.26	14	75.34	75.10	-1	1,436	-0.07%
2021/06/30	1	77.70	7	77.36	77.20	-6	1,462	-0.41%
2021/06/29	24	78.00	6	77.90	77.80	18	1,480	1.22%
2021/06/28	9	77.89	14	78.02	78.90	-5	1,502	-0.33%
2021/06/25	7	77.83	10	77.80	78.40	-3	1,514	-0.20%
2021/06/24	0	0.00	4	76.90	76.90	-4	1,539	-0.26%
2021/06/23	17	75.88	17	76.36	76.50	0	1,646	0.00%
2021/06/22	18	76.08	15	75.30	75.90	3	1,650	0.18%
2021/06/21	26	75.90	15	75.73	75.60	11	1,655	0.66%
2021/06/18	3	75.77	7	75.96	77.50	-4	1,677	-0.24%
2021/06/17	6	73.00	0	0.00	74.20	6	1,720	0.35%
2021/06/16	12	73.15	0	73.00	73.20	12	1,730	0.69%
2021/06/15	16	71.98	3	72.30	72.70	13	1,726	0.75%
2021/06/09	0	0.00	0	70.10	70.30	0	1,765	0.00%
2021/06/07	0	69.00	0	0.00	71.60	0	1,809	0.00%
2021/06/03	0.1	69.70	0	0.00	69.00	0.1	1,842	0.01%
2021/06/01	0	0.00	1	69.60	70.50	-1	1,895	-0.05%
2021/05/28	0	0.00	1	69.00	70.00	-1	1,951	-0.05%
2021/05/27	1	68.60	0	0.00	68.60	1	2,011	0.05%
2021/05/25	1	68.60	1	68.60	69.50	0	2,284	0.00%
2021/05/24	0.1	65.76	0	0.00	68.00	0.1	2,296	0.01%
2021/05/18	1	63.80	4	62.18	64.30	-3	2,484	-0.12%
2021/05/17	2	60.90	3	58.97	58.50	-1	2,526	-0.04%
2021/05/14	1	62.10	3	62.90	64.00	-2	2,536	-0.08%
2021/05/13	5	63.42	3	64.40	63.50	2	2,542	0.08%
2021/05/12	3	64.70	3	64.77	64.30	0	2,553	0.00%
2021/05/11	2	68.00	3	68.73	67.40	-1	2,551	-0.04%
2021/05/10	1	71.60	6	71.60	71.40	-5	2,548	-0.20%
2021/05/07	0	0.00	4	71.35	71.50	-4	2,574	-0.16%
2021/05/04	2	70.00	12	70.03	70.40	-10	2,613	-0.38%
2021/05/03	2	73.10	7	73.27	72.90	-5	2,604	-0.19%
2021/04/29	4	75.00	5	75.00	75.70	-1	2,615	-0.04%
2021/04/28	2	75.65	0	75.50	76.10	2	2,618	0.08%
2021/04/27	3	77.07	6	76.08	76.80	-3	2,634	-0.11%
2021/04/26	5	74.76	5	74.74	74.80	0	2,625	0.00%
2021/04/23	1	73.80	0	0.00	75.50	1	2,627	0.04%
2021/04/22	5	75.28	8	75.58	73.10	-3	2,678	-0.11%
2021/04/21	10	77.76	5.2	77.76	77.90	4.8	2,691	0.18%
2021/04/20	3	79.00	0	0.00	78.70	3	2,688	0.11%
2021/04/19	6	79.15	10	78.65	77.90	-4	2,689	-0.15%
2021/04/16	2	82.15	2	82.65	82.00	0	2,658	0.00%
2021/04/15	0	82.50	0	0.00	82.50	0	2,682	0.00%
2021/04/14	3.1	80.94	4	82.00	82.80	-0.9	2,745	-0.03%
2021/04/13	3	83.67	12	84.00	83.80	-9	2,827	-0.32%
2021/04/12	1.1	83.41	4	83.83	83.90	-2.9	2,870	-0.10%
2021/04/09	3	83.67	20	83.25	83.50	-17	2,907	-0.58%
2021/04/08	14	83.91	36	83.68	83.20	-22	2,900	-0.76%
2021/04/07	26	85.13	46	85.04	84.20	-20	2,897	-0.69%
2021/04/06	5	82.16	15	82.89	83.90	-10	2,860	-0.35%
2021/04/01	32	81.27	6	81.33	81.00	26	2,843	0.91%
2021/03/31	12	81.86	17	81.92	81.40	-5	2,873	-0.17%
2021/03/30	8	83.15	19	83.41	82.70	-11	2,895	-0.38%
2021/03/29	36	84.31	24	83.96	83.60	12	2,903	0.41%
2021/03/26	71	81.92	24.3	83.45	83.70	46.7	2,891	1.62%
2021/03/25	3	80.43	18	80.09	79.80	-15	2,786	-0.54%
2021/03/24	3	81.03	2	81.10	81.50	1	2,793	0.04%
2021/03/23	16	81.74	8	81.18	80.50	8	2,794	0.29%
2021/03/22	5.3	82.84	18	79.97	82.50	-12.7	2,780	-0.46%
2021/03/19	3	78.67	2	79.30	79.60	1	2,788	0.04%
2021/03/18	2	79.10	0	0.00	78.80	2	2,836	0.07%
2021/03/17	0	0.00	22	79.35	78.80	-22	2,865	-0.77%
2021/03/16	0	0.00	21	78.26	78.30	-21	2,867	-0.73%
2021/03/15	9	77.80	44	77.85	77.60	-35	2,903	-1.21%
2021/03/12	8	79.09	8	78.25	77.90	0	2,935	0.00%
2021/03/11	40	79.09	26	78.77	78.50	14	2,991	0.47%
2021/03/10	34	78.08	20	78.10	78.60	14	2,991	0.47%
2021/03/09	25	75.90	29	77.13	78.50	-4	2,996	-0.13%
2021/03/08	21	75.83	9	75.47	75.60	12	2,991	0.40%
2021/03/05	14	76.14	16.3	76.05	75.60	-2.3	3,024	-0.08%
2021/03/04	38	76.88	22	76.95	77.50	16	3,073	0.52%
2021/03/03	37	75.79	25	78.10	78.10	12	3,087	0.39%
2021/03/02	31.3	78.61	31	76.82	76.80	0.3	3,132	0.01%
2021/02/26	54	80.32	36	80.01	79.50	18	3,079	0.58%
2021/02/25	4	80.48	17	80.55	82.10	-13	3,012	-0.43%
2021/02/24	24	74.66	23	74.39	74.70	1	2,897	0.03%
2021/02/23	23	73.63	14	74.66	74.20	9	2,900	0.31%
2021/02/22	46	73.66	31	73.95	74.20	15	2,900	0.52%
2021/02/19	37	73.93	34	75.49	75.50	3	2,875	0.10%
2021/02/18	55	71.28	40.3	72.71	73.00	14.7	2,895	0.51%
2021/02/17	33	69.83	32	70.05	71.70	1	2,964	0.03%
2021/02/05	19	68.63	9	68.70	68.20	10	3,045	0.33%
2021/02/04	4	67.23	5	67.60	67.50	-1	3,098	-0.03%
2021/02/03	8	68.01	17	68.96	68.10	-9	3,099	-0.29%
2021/02/02	19	67.25	13	67.93	68.20	6	3,146	0.19%
2021/02/01	72	67.21	49	66.09	65.70	23	3,237	0.71%
2021/01/29	7.2	68.72	3	68.67	68.30	4.2	3,265	0.13%
2021/01/28	0	0.00	4	67.30	69.10	-4	3,327	-0.12%
2021/01/27	10	68.43	1	69.50	69.30	9	3,374	0.27%
2021/01/25	2.1	66.86	3	67.03	68.10	-0.9	3,430	-0.03%
2021/01/22	2	67.20	7	67.49	67.00	-5	3,460	-0.14%
2021/01/20	4	63.50	1	62.70	64.00	3	3,426	0.09%
2021/01/19	0	0.00	2	65.70	65.10	-2	3,402	-0.06%
2021/01/18	5	64.20	2	64.60	65.60	3	3,393	0.09%
2021/01/15	13	66.85	10	68.43	65.80	3	3,378	0.09%
2021/01/14	20	68.18	19	68.41	69.80	1	3,324	0.03%
2021/01/13	4	65.93	2	65.80	65.90	2	3,288	0.06%
2021/01/12	3	65.07	3	64.90	64.50	0	3,276	0.00%
2021/01/11	8	65.86	6	65.37	65.80	2	3,254	0.06%
2021/01/08	1	64.30	9	64.84	64.20	-8	3,235	-0.25%
2021/01/07	9	66.93	23	67.87	66.50	-14	3,205	-0.44%
2021/01/06	75	65.81	78	67.51	68.10	-3	3,131	-0.10%
2021/01/05	14	64.12	34	63.95	63.40	-20	3,016	-0.66%
2021/01/04	10	62.44	8.1	62.14	62.70	1.9	2,962	0.06%
2020/12/31	37	59.73	17	59.96	60.00	20	2,935	0.68%
2020/12/30	37	60.08	15	60.09	60.00	22	2,930	0.75%
2020/12/29	4	59.83	6	59.67	58.90	-2	3,095	-0.06%
2020/12/28	1	58.30	1	57.60	57.20	0	3,051	0.00%
2020/12/25	11	58.55	9	59.42	58.70	2	3,032	0.07%
2020/12/24	1	59.60	7	57.96	59.20	-6	2,975	-0.20%
2020/12/23	1	55.80	1	53.50	55.50	0	2,918	0.00%
2020/12/22	4	54.53	1	52.00	51.90	3	2,890	0.10%
2020/12/21	2	57.35	1	58.00	57.00	1	2,843	0.04%
2020/12/17	1	56.10	1	56.40	56.50	0	2,816	0.00%
2020/12/16	3	56.53	3	57.00	56.70	0	2,806	0.00%
2020/12/15	10	55.25	8.1	56.79	54.80	1.9	2,777	0.07%
2020/12/14	4	60.13	16	59.99	59.10	-12	2,702	-0.44%
2020/12/11	3	60.57	3	60.03	62.00	0	2,644	0.00%
2020/12/10	4	60.55	2	61.10	60.00	2	2,613	0.08%
2020/12/09	11	60.45	12	61.16	60.60	-1	2,598	-0.04%
2020/12/08	24	59.03	38	58.68	58.60	-14	2,609	-0.54%
2020/12/07	32	57.66	23	56.50	58.10	9	2,671	0.34%
2020/12/04	9	58.03	5	58.52	57.50	4	2,603	0.15%
2020/12/03	10	57.53	10	57.20	56.60	0	2,587	0.00%
2020/12/02	14	57.32	39	57.13	57.20	-25	2,584	-0.97%
2020/12/01	31	55.50	15	56.37	57.50	16	2,568	0.62%
2020/11/30	23	54.33	81	55.04	54.90	-58	2,520	-2.30%
2020/11/27	45	52.32	42	52.51	52.40	3	2,467	0.12%
2020/11/26	24	51.65	15	51.87	52.50	9	2,444	0.37%
2020/11/25	14	49.10	4	49.08	49.10	10	2,369	0.42%
2020/11/24	35	50.32	30	50.08	49.70	5	2,366	0.21%
2020/11/23	4	48.98	10	48.86	48.70	-6	2,331	-0.26%
2020/11/20	32	48.82	35	49.24	48.80	-3	2,339	-0.13%
2020/11/19	4	48.76	13	48.54	48.30	-9	2,322	-0.39%
2020/11/18	23	49.31	28	49.30	49.15	-5	2,370	-0.21%
2020/11/17	99	48.49	88	48.71	50.00	11	2,365	0.47%
2020/11/16	25	48.42	39	48.61	49.10	-14	2,287	-0.61%
2020/11/13	100	45.12	80.1	46.30	46.10	19.9	2,185	0.91%
2020/11/12	20	43.72	13	44.08	44.10	7	2,065	0.34%
2020/11/11	36	42.96	25.2	43.04	43.00	10.8	2,006	0.54%
2020/11/10	34	42.75	38	42.87	42.65	-4	2,008	-0.20%
2020/11/09	19	44.05	16	44.01	44.40	3	1,974	0.15%
2020/11/06	41	41.76	27.3	41.63	41.90	13.8	1,848	0.74%
2020/11/05	29	41.12	23	41.58	41.30	6	1,815	0.33%
2020/11/04	33	40.71	5	41.20	41.20	28	1,717	1.63%
2020/11/03	1.1	40.87	5	40.72	40.00	-3.9	1,661	-0.23%
2020/11/02	0	0.00	1	38.80	39.15	-1	1,606	-0.06%
2020/10/30	7	38.41	22	37.84	37.95	-15	1,592	-0.94%
2020/10/29	21	36.99	6	37.50	37.50	15	1,538	0.97%
2020/10/27	0	0.00	6	37.74	37.75	-6	1,562	-0.38%
2020/10/26	0	0.00	13	37.71	37.65	-13	1,613	-0.81%
2020/10/23	22	38.58	21	38.55	38.50	1	1,623	0.06%
2020/10/22	26	38.39	5	38.95	38.65	21	1,620	1.30%
2020/10/21	0	0.00	1	38.00	38.50	-1	1,600	-0.06%
2020/10/16	14	36.87	14	36.16	36.05	0	1,562	0.00%
2020/10/15	0	0.00	15	37.00	36.95	-15	1,562	-0.96%
2020/10/14	0	0.00	5	36.90	36.90	-5	1,551	-0.32%
2020/10/13	0	0.00	5	36.40	36.40	-5	1,547	-0.32%
2020/10/12	42	36.61	18	36.72	36.75	24	1,542	1.56%
2020/10/07	5	37.44	5	38.03	37.20	0	1,501	0.00%
2020/10/06	3	38.35	2	37.48	38.05	1	1,488	0.07%
2020/10/05	1	36.20	1	36.60	37.65	0	1,289	0.00%
2020/09/23	0	0.00	0	35.25	35.20	0	1,262	0.00%
2020/09/17	0	0.00	1	36.40	36.35	-1	1,235	-0.08%
2020/09/15	1	37.35	10	37.67	37.15	-9	1,245	-0.72%
2020/09/14	0	0.00	7	37.39	37.80	-7	1,228	-0.57%
2020/09/11	12	38.78	6	37.90	37.15	6	1,205	0.50%
2020/09/10	3	37.45	6	37.34	39.95	-3	1,133	-0.26%
2020/09/08	7	36.62	1	36.20	36.60	6	1,008	0.59%
2020/09/07	11	36.85	1	36.85	35.50	10	977	1.02%
2020/09/04	1	35.80	1	35.50	35.65	0	948	0.00%
2020/09/02	0.5	36.60	1	36.70	36.65	-0.5	911	-0.05%
2020/09/01	1	35.75	12	36.01	35.85	-11	883	-1.25%
2020/08/31	1.6	36.54	20	36.65	36.60	-18.4	859	-2.14%
2020/08/28	1	37.45	8	37.48	37.20	-7	836	-0.84%
2020/08/27	16	37.50	0	0.00	37.05	16	823	1.94%
2020/08/26	6.4	37.26	6	37.13	37.45	0.4	775	0.05%
2020/08/25	3	36.50	1	36.00	36.00	2	740	0.27%
2020/08/24	32	37.29	13	37.78	36.60	19	720	2.64%
2020/08/21	1	35.10	0	0.00	35.60	1	636	0.16%
2020/08/20	1	32.65	9	32.64	32.40	-8	597	-1.34%
2020/08/19	6	34.73	9	34.59	34.60	-3	578	-0.52%
2020/08/18	10	33.98	0	0.00	35.00	10	562	1.78%
2020/08/17	6	34.22	20	33.45	33.30	-14	544	-2.57%
2020/08/14	0	0.00	3	32.75	33.20	-3	518	-0.58%
2020/08/13	22	32.74	2	32.95	33.95	20	487	4.10%
2020/08/12	0	0.00	3	31.23	30.90	-3	439	-0.68%
2020/08/11	3	31.43	1	31.30	31.40	2	431	0.46%
2020/08/10	5	31.38	3	31.43	30.75	2	412	0.48%
2020/08/07	3	30.70	2	30.88	31.20	1	403	0.25%
2020/08/06	2	30.20	6	30.82	30.30	-4	387	-1.03%
2020/08/05	2	29.28	2	29.58	29.40	0	349	0.00%
2020/08/04	4	29.29	1	29.50	29.20	3	343	0.87%
2020/08/03	0	0.00	51	29.67	29.60	-51	338	-15.05%
2020/07/31	52	30.13	0	0.00	30.25	52	330	15.75%
2020/07/30	1	29.10	0	0.00	30.95	1	305	0.33%
2020/07/29	0	0.00	11	28.02	28.25	-11	248	-4.43%
2020/07/28	0	0.00	14	26.33	26.75	-14	232	-6.02%
2020/07/24	0	0.00	1	26.80	26.75	-1	226	-0.44%
2020/07/21	1	26.55	1	26.70	27.25	0	213	0.00%
2020/05/21	0	0.00	2	24.26	24.80	-2	111	-1.81%
2020/05/08	1	25.45	2	24.95	24.90	-1	108	-0.92%
2020/04/29	2	23.95	0	0.00	24.00	2	111	1.80%
2020/04/15	0	26.40	0	0.00	24.50	0	134	0.00%
2020/04/08	20	23.00	0	0.00	23.10	20	157	12.67%
2020/04/06	0	22.40	0	0.00	22.40	0	156	0.00%
2020/03/12	0	0.00	8	25.75	25.15	-8	149	-5.33%
2020/03/06	0	0.00	19	26.72	26.80	-19	146	-13.01%
2020/01/30	3	29.00	2	29.30	28.95	1	160	0.62%
2020/01/15	0	0.00	1	30.70	30.60	-1	166	-0.60%
2020/01/08	3	31.97	0	0.00	31.10	3	189	1.58%
2019/12/30	0	30.35	0	0.00	30.35	0	182	0.00%
2019/12/26	0	30.60	0	0.00	30.70	0	183	0.00%
2019/12/02	2	29.90	0	0.00	29.85	2	164	1.22%
2019/10/24	0	0.00	1	30.15	29.95	-1	134	-0.74%
2019/10/21	1	29.65	0	0.00	29.40	1	121	0.82%
2019/08/30	0	26.55	0	0.00	26.55	0	65	0.00%
2019/08/29	0	0.00	4	26.10	26.30	-4	64	-6.18%
2019/05/21	5	26.00	0	0.00	26.50	5	95	5.26%
2019/03/22	2	27.80	0	0.00	27.75	2	72	2.75%
2019/03/14	0	28.00	0	0.00	27.80	0	71	0.00%
2019/03/08	0	27.85	0	0.00	27.55	0	75	0.03%
2019/03/07	0	27.90	0	0.00	27.75	0	76	0.00%
2019/01/29	0	0.00	1	26.80	26.90	-1	65	-1.53%
2019/01/08	0	0.00	1	24.80	24.80	-1	67	-1.49%
2018/12/27	2	24.95	0	0.00	24.95	2	90	2.22%
2018/11/13	0	0.00	1	25.05	24.90	-1	102	-0.98%
2018/11/05	2	24.30	1	24.35	24.45	1	128	0.78%
2018/10/18	5	24.90	0	0.00	24.90	5	155	3.22%
2018/10/08	4	29.60	0	0.00	29.80	4	151	2.64%
2018/09/14	0	0.00	2	31.80	31.60	-2	161	-1.24%
2018/08/20	2	34.30	0	0.00	34.15	2	176	1.13%
2018/08/17	0	0.00	1	34.85	34.50	-1	176	-0.57%
2018/08/16	1	36.20	0	0.00	36.20	1	171	0.58%
2018/07/26	0	0.00	6	37.98	38.00	-6	142	-4.22%
2018/07/18	0	0.00	1	37.95	37.20	-1	144	-0.69%
2018/06/14	4	36.90	0	0.00	36.80	4	223	1.79%
2018/05/28	1	36.65	0	0.00	36.65	1	212	0.47%
2018/05/23	3	36.30	0	0.00	36.40	3	214	1.40%
2018/05/16	5	37.00	0	0.00	36.70	5	220	2.27%
2018/04/25	0	0.00	1	37.05	37.10	-1	254	-0.40%
2018/04/24	2	37.10	2	37.00	37.00	0	256	0.00%
2018/04/12	1	39.55	0	0.00	39.55	1	259	0.39%
2018/02/07	0	0.00	2	38.15	38.15	-2	605	-0.33%
2018/01/26	0	0.00	0	40.50	40.30	0	648	0.00%
2018/01/19	0	0.00	2	41.20	40.80	-2	674	-0.30%
2018/01/10	0	0.00	4	41.35	40.40	-4	731	-0.55%
2018/01/09	4	41.59	0	0.00	41.25	4	726	0.55%
2018/01/05	1	42.00	2	42.43	42.20	-1	743	-0.13%
2018/01/04	2	41.70	1	41.90	41.55	1	727	0.14%
2018/01/03	2	41.95	0	0.00	41.50	2	742	0.27%
2018/01/02	0	0.00	2	42.20	41.95	-2	748	-0.27%