誠研 (3494)-新光-台南券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
4.98
漲跌
▲0.01
漲幅
+0.20%
成交量
144張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	4.92	0	0.00	4.98	0	137	0.00%
2024/05/10	0	0.00	1	5.02	5.03	-1	136	-0.73%
2024/05/07	3	4.96	0	4.90	5.00	3	137	2.18%
2024/05/06	0	0.00	0	4.84	5.05	0	134	0.00%
2024/04/29	0	0.00	0	5.10	5.15	0	133	0.00%
2024/04/24	0	0.00	0	5.15	5.18	0	135	0.00%
2024/04/22	0	0.00	0	5.09	5.00	0	135	0.00%
2024/04/18	0	0.00	0	5.01	5.12	0	134	0.00%
2024/04/16	0	5.56	0	0.00	5.15	0	133	0.01%
2024/04/15	0	5.32	0	0.00	5.22	0	133	0.00%
2024/04/11	0	5.35	0	0.00	5.20	0	130	0.00%
2024/04/09	0	5.55	0	0.00	5.12	0	129	0.00%
2024/04/08	2	5.17	0	5.19	5.19	2	127	1.57%
2024/04/03	0	5.33	0	0.00	5.35	0	126	0.00%
2024/04/02	0	5.35	0	0.00	5.39	0	126	0.00%
2024/03/21	3	5.52	0	0.00	5.52	3	124	2.42%
2024/03/19	0	5.95	0	0.00	5.50	0	123	0.00%
2024/03/18	2	5.65	0	0.00	5.41	2	122	1.64%
2024/03/11	0	6.30	0	0.00	6.30	0	112	0.00%
2024/03/06	0	7.10	0	0.00	6.47	0	114	0.00%
2024/03/05	0	7.20	0	0.00	6.46	0	119	0.00%
2024/03/04	0	6.38	0	0.00	6.65	0	139	0.00%
2024/03/01	0	7.00	0	0.00	6.59	0	143	0.00%
2024/02/26	0	6.99	0	0.00	6.70	0	165	0.00%
2024/02/23	0	6.85	0	0.00	6.65	0	167	0.00%
2024/02/22	0	6.80	0	0.00	6.70	0	168	0.00%
2024/02/21	0	6.95	5	6.94	7.05	-5	172	-2.89%
2024/02/20	8	7.00	3	6.89	7.02	5	167	2.98%
2024/02/19	0	6.14	2	6.32	6.57	-2	161	-1.23%
2024/02/16	0	6.04	0	0.00	5.98	0	161	0.00%
2024/02/15	0	6.47	0	0.00	5.98	0	161	0.00%
2024/02/02	0	5.85	0	0.00	6.00	0	160	0.00%
2024/02/01	0	6.03	0	0.00	6.02	0	160	0.00%
2024/01/31	0	6.00	0	0.00	6.02	0	161	0.00%
2024/01/30	0	5.86	0	0.00	5.95	0	161	0.00%
2024/01/29	0	6.46	0	0.00	6.04	0	160	0.00%
2024/01/26	0	6.65	0	0.00	5.91	0	159	0.00%
2024/01/25	0	6.16	0	0.00	6.08	0	158	0.00%
2024/01/24	0	6.46	0	0.00	6.02	0	156	0.00%
2024/01/23	0	6.58	0	0.00	6.09	0	156	0.00%
2024/01/22	0	6.05	0	0.00	5.99	0	155	0.00%
2024/01/19	2	5.95	0	0.00	6.00	2	156	1.28%
2024/01/18	0	6.00	0	0.00	6.06	0	156	0.00%
2024/01/17	0	6.09	0	0.00	6.04	0	156	0.00%
2024/01/16	0	6.65	0	0.00	6.02	0	156	0.00%
2024/01/12	0	6.37	0	0.00	6.00	0	158	0.00%
2024/01/10	0	6.14	0	0.00	6.10	0	159	0.00%
2024/01/09	0	6.81	0	0.00	6.14	0	160	0.00%
2024/01/08	0	6.65	0	0.00	6.20	0	160	0.00%
2024/01/05	0	6.79	0	0.00	6.25	0	162	0.00%
2023/12/22	0	6.95	0	0.00	6.65	0	158	0.00%
2023/12/18	0	7.00	0	0.00	6.63	0	156	0.00%
2023/11/29	1	7.18	20	7.43	7.18	-19	142	-13.38%
2023/11/28	0	0.00	2	6.84	6.84	-2	121	-1.64%
2023/11/27	0	0.00	2	6.13	6.22	-2	117	-1.71%
2023/11/23	17	4.81	0	0.00	5.15	17	106	16.02%
2023/11/22	1	5.20	0	0.00	5.14	1	95	1.05%
2023/11/21	1	5.44	0	0.00	5.40	1	92	1.09%
2023/11/20	0	6.38	0	0.00	5.42	0	88	0.00%
2023/11/17	0	0.00	0	5.99	5.80	0	81	0.00%
2023/10/26	0	0.00	1	6.68	6.69	-1	83	-1.20%
2023/10/25	0	0.00	1	6.68	6.57	-1	84	-1.18%
2023/10/23	1	6.03	0	0.00	6.39	1	85	1.17%
2023/10/11	0	6.75	0	0.00	6.63	0	99	0.00%
2023/10/02	3	6.80	0	0.00	6.70	3	105	2.84%
2023/09/25	0	0.00	5	6.79	6.92	-5	116	-4.31%
2023/09/19	0	7.59	0	0.00	6.80	0	128	0.00%
2023/09/18	5	6.80	0	0.00	6.90	5	134	3.72%
2023/09/07	1	6.92	0	0.00	7.00	1	153	0.65%
2023/08/15	0	6.80	0	0.00	6.80	0	202	0.00%
2023/07/18	1	7.98	0	0.00	8.29	1	237	0.42%
2023/07/14	0	0.00	0.1	8.80	8.86	-0.1	231	-0.03%
2023/07/12	0	0.00	1	8.86	8.85	-1	247	-0.40%
2023/07/05	1	9.04	0	0.00	9.09	1	368	0.27%
2023/07/04	0	0.00	2	9.31	9.34	-2	378	-0.53%
2023/06/09	0	0.00	1	7.50	7.50	-1	533	-0.19%
2023/05/23	1	8.03	1	7.70	8.00	0	759	0.00%
2023/05/22	0	0.00	5	7.31	7.31	-5	762	-0.66%
2023/05/15	0	0.00	9	6.91	7.07	-9	939	-0.96%
2023/05/08	9	6.62	80	7.08	7.05	-71	1,019	-6.97%
2023/05/05	60	6.60	0	0.00	6.61	60	1,023	5.86%
2023/05/04	20	6.80	0	0.00	6.78	20	1,027	1.95%
2023/05/03	2	6.95	0	0.00	6.99	2	1,031	0.19%
2023/04/27	1	7.28	0	0.00	7.24	1	1,054	0.09%
2023/04/26	0	0.00	3	7.00	7.05	-3	1,068	-0.28%
2023/04/25	0	0.00	23	7.07	6.86	-23	1,077	-2.14%
2023/04/24	13	6.70	15	6.81	6.71	-2	1,082	-0.18%
2023/04/21	0	0.00	2	6.91	6.90	-2	1,096	-0.18%
2023/04/18	2.6	7.03	12	7.00	7.07	-9.4	1,128	-0.83%
2023/04/17	29	7.08	3	7.25	7.06	26	1,134	2.29%
2023/04/14	16	7.19	36	7.33	7.35	-20	1,130	-1.77%
2023/04/13	36	6.34	29	7.21	7.52	7	1,107	0.63%
2023/04/12	22	6.84	0	0.00	6.84	22	1,050	2.09%
2023/04/10	0	8.43	0	0.00	8.43	0	1,061	0.00%
2023/04/06	0	10.70	0	0.00	10.40	0	1,078	0.00%
2023/03/31	0	10.95	4	10.75	10.70	-4	1,088	-0.37%
2023/03/30	2	10.48	0	0.00	10.45	2	1,110	0.18%
2023/03/29	0	10.86	0.1	10.80	10.50	0	1,141	0.00%
2023/03/28	0	0.00	1	10.65	10.65	-1	1,173	-0.09%
2023/03/27	4	10.65	8	10.65	10.85	-4	1,222	-0.33%
2023/03/24	1	11.05	2	11.00	11.00	-1	1,249	-0.08%
2023/03/23	0.4	11.20	0	0.00	11.20	0.4	1,273	0.03%
2023/03/22	2	11.15	0	0.00	11.10	2	1,321	0.15%
2023/03/20	0	11.00	0	0.00	11.00	0	1,502	0.00%
2023/03/16	2	10.95	0	0.00	10.90	2	1,568	0.13%
2023/03/14	3	11.80	5	11.50	11.10	-2	1,601	-0.12%
2023/03/13	5	11.85	5	11.87	11.90	0	1,638	0.00%
2023/03/08	0	0.00	10	11.50	11.45	-10	1,623	-0.62%
2023/03/03	0	0.00	1	11.40	11.40	-1	1,620	-0.06%
2023/03/02	3	11.42	0	0.00	11.40	3	1,620	0.19%
2023/03/01	0	11.52	0	0.00	11.40	0	1,621	0.00%
2023/02/24	0	0.00	5	11.27	11.25	-5	1,621	-0.31%
2023/02/23	1	11.70	0	0.00	11.55	1	1,614	0.06%
2023/02/22	2	11.82	8	11.73	11.60	-6	1,611	-0.37%
2023/02/21	5	11.92	4	11.50	11.95	1	1,589	0.06%
2023/02/20	4	11.24	0	0.00	11.25	4	1,566	0.26%
2023/02/17	0	11.40	5.5	11.37	11.30	-5.4	1,558	-0.35%
2023/02/15	1	11.60	3	11.35	11.60	-2	1,547	-0.13%
2023/02/14	8	11.64	2.6	11.56	11.50	5.5	1,529	0.36%
2023/02/13	10	11.55	1	11.75	11.95	9	1,516	0.59%
2023/02/10	1	10.95	1	10.90	11.25	0	1,487	0.00%
2023/02/08	1	10.35	0	0.00	10.35	1	1,481	0.07%
2023/02/06	0	0.00	1	10.40	10.40	-1	1,488	-0.07%
2023/02/03	1	10.45	0	0.00	10.45	1	1,494	0.07%
2023/02/02	1	10.50	0	0.00	10.60	1	1,492	0.07%
2023/01/30	0	10.30	0	0.00	10.25	0	1,548	0.00%
2023/01/12	0	0.00	3	10.45	10.50	-3	1,557	-0.19%
2023/01/11	0	0.00	0.4	10.90	10.60	-0.4	1,554	-0.03%
2023/01/10	3	11.30	0	0.00	11.30	3	1,544	0.19%
2023/01/06	0	0.00	9	10.70	10.55	-9	1,540	-0.58%
2023/01/04	3	11.05	1	11.05	10.90	2	1,552	0.13%
2023/01/03	7	10.80	17	10.45	10.80	-10	1,555	-0.64%
2022/12/28	0	0.00	1	11.00	10.90	-1	1,604	-0.06%
2022/12/26	17	11.23	0	0.00	11.05	17	1,615	1.05%
2022/12/23	0.1	11.31	6	11.35	11.10	-5.9	1,613	-0.37%
2022/12/22	1	11.30	0	0.00	11.15	1	1,610	0.06%
2022/12/21	0	0.00	9	12.21	11.50	-9	1,610	-0.56%
2022/12/20	12	12.62	1	12.10	12.00	11	1,590	0.69%
2022/12/19	0	0.00	14	12.89	12.90	-14	1,582	-0.88%
2022/12/16	17	12.13	11	12.40	11.85	6	1,546	0.39%
2022/12/15	2	12.65	1	12.75	12.55	1	1,520	0.07%
2022/12/14	14	12.62	6	12.64	12.50	8	1,508	0.53%
2022/12/13	4.3	12.63	13	12.42	12.90	-8.7	1,491	-0.58%
2022/12/12	14	11.27	1	11.75	12.00	13	1,449	0.90%
2022/12/09	0	0.00	1	11.25	10.95	-1	1,373	-0.07%
2022/12/08	3	11.13	0	0.00	11.05	3	1,385	0.22%
2022/12/07	0	0.00	1	9.81	10.60	-1	1,347	-0.07%
2022/12/06	1	10.35	4	10.00	9.98	-3	1,346	-0.22%
2022/12/05	19	10.64	2	10.45	10.35	17	1,356	1.25%
2022/12/01	0	0.00	1	9.24	9.26	-1	1,399	-0.07%
2022/11/29	2	9.11	0	0.00	9.07	2	1,470	0.14%
2022/11/21	0	0.00	2	8.88	8.85	-2	1,788	-0.11%
2022/11/16	0	9.09	0	0.00	8.84	0	2,130	0.00%
2022/11/14	0	0.00	3	9.05	9.04	-3	2,233	-0.13%
2022/11/09	1	9.22	0	0.00	9.19	1	2,638	0.04%
2022/11/08	3	9.58	0	0.00	9.50	3	2,772	0.11%
2022/11/01	0	0.00	0	8.32	8.46	0	3,235	0.00%
2022/10/25	0.1	8.09	0	0.00	8.10	0.1	3,874	0.00%
2022/10/12	0	0.00	11	9.14	9.37	-11	4,623	-0.24%
2022/10/11	3	9.48	1	9.62	9.36	2	4,644	0.04%
2022/10/07	2	9.99	0	0.00	9.93	2	4,652	0.04%
2022/10/06	3	10.10	0	0.00	9.97	3	4,675	0.06%
2022/10/05	4	11.05	0	0.00	10.45	4	4,679	0.09%
2022/10/03	6	9.81	0	0.00	9.72	6	4,704	0.13%
2022/09/30	0	9.66	9	9.50	9.87	-9	4,797	-0.19%
2022/09/28	0	0.00	5	10.10	9.62	-5	5,024	-0.10%
2022/09/27	0	0.00	5	10.30	10.40	-5	5,026	-0.10%
2022/09/26	2	10.33	2	10.05	10.05	0	5,018	0.00%
2022/09/23	1	10.85	0	0.00	10.80	1	4,995	0.02%
2022/09/21	0	0.00	15	11.20	11.50	-15	5,023	-0.30%
2022/09/19	9	11.75	0	0.00	11.40	9	5,007	0.18%
2022/09/16	8	12.11	0.2	12.37	12.10	7.8	4,976	0.16%
2022/09/15	6	12.54	0	0.00	12.30	6	4,967	0.12%
2022/09/14	5	12.50	0	0.00	12.90	5	4,946	0.10%
2022/09/13	1	13.00	0.3	13.05	12.95	0.7	4,941	0.01%
2022/09/12	1	13.15	1	13.05	13.10	0	4,927	0.00%
2022/09/08	1	13.45	11	13.38	13.35	-10	4,914	-0.20%
2022/09/07	1	12.80	12	12.28	13.20	-11	4,867	-0.23%
2022/09/06	6	12.05	10	12.50	12.00	-4	4,817	-0.08%
2022/09/02	4	12.79	2	12.70	12.55	2	4,939	0.04%
2022/08/31	0	0.00	0.7	13.70	13.55	-0.7	4,986	-0.01%
2022/08/30	2	13.80	15	13.45	13.85	-13	4,982	-0.26%
2022/08/29	4.3	13.56	27	13.46	13.30	-22.7	4,941	-0.46%
2022/08/26	14	14.65	3	14.50	14.50	11	4,850	0.23%
2022/08/25	27	15.12	5	15.11	15.00	22	4,752	0.46%
2022/08/24	2	16.45	14	15.74	15.70	-12	4,614	-0.26%
2022/08/23	0	14.80	0	0.00	15.00	0	4,428	0.00%
2022/08/22	11.2	15.19	5	14.87	15.20	6.2	4,386	0.14%
2022/08/19	3	15.17	0	0.00	15.00	3	4,325	0.07%
2022/08/17	1.1	15.71	2	14.65	15.75	-0.9	4,175	-0.02%
2022/08/16	5	15.65	6	15.38	15.40	-1	4,062	-0.02%
2022/08/15	0	0.00	7	14.36	14.65	-7	3,842	-0.18%
2022/08/12	10	13.53	3	13.45	13.35	7	3,686	0.19%
2022/08/11	2	13.90	3	13.93	13.90	-1	3,607	-0.03%
2022/08/10	7	13.99	1	14.20	13.90	6	3,530	0.17%
2022/08/09	2	14.00	2	14.15	14.30	0	3,452	0.00%
2022/08/08	4	13.84	1	14.20	14.40	3	3,307	0.09%
2022/08/05	0	0.00	7	12.52	13.10	-7	3,103	-0.23%
2022/08/04	2	11.78	0	0.00	11.95	2	2,981	0.07%
2022/08/03	4	12.03	3	12.38	12.15	1	2,876	0.03%
2022/08/02	13	12.74	3	13.35	12.50	10	2,767	0.36%
2022/08/01	5	12.03	0	0.00	12.45	5	2,511	0.20%
2022/07/29	0	0.00	7	10.62	11.35	-7	2,360	-0.30%
2022/07/28	8	10.34	11	10.70	10.35	-3	2,208	-0.14%
2022/07/27	15	10.47	2	11.05	10.80	13	2,104	0.62%
2022/07/26	7	10.62	8.7	10.64	10.65	-1.7	1,895	-0.09%
2022/07/25	0	0.00	15.7	9.25	9.71	-15.7	1,709	-0.92%
2022/07/22	0	0.00	2	8.80	8.83	-2	1,642	-0.12%
2022/07/20	0	0.00	5	9.62	9.13	-5	1,589	-0.31%
2022/07/19	1	9.29	0	0.00	9.30	1	1,538	0.07%
2022/07/18	5	8.85	1	8.80	8.84	4	1,490	0.27%
2022/07/14	0	0.00	7	8.79	8.70	-7	1,438	-0.49%
2022/07/13	2	8.68	3	8.90	8.68	-1	1,406	-0.07%
2022/07/12	0	0.00	1	8.73	8.41	-1	1,374	-0.07%
2022/07/11	27	8.89	9	8.80	8.95	18	1,328	1.36%
2022/07/08	8	9.41	30	9.31	9.05	-22	1,268	-1.73%
2022/07/07	20	9.47	22.1	9.43	9.68	-2.1	1,165	-0.18%
2022/07/06	15	8.21	49	8.75	8.83	-34	1,014	-3.35%
2022/07/05	0	0.00	0.1	8.03	8.03	-0.1	907	-0.02%
2022/07/04	0	0.00	5	7.15	7.30	-5	873	-0.57%
2022/07/01	0	0.00	3	7.00	7.00	-3	862	-0.35%
2022/06/30	2	7.20	0	0.00	7.45	2	848	0.24%
2022/06/27	3	8.16	0.1	8.30	8.16	3	759	0.39%
2022/06/24	0	0.00	20	7.91	8.05	-20	731	-2.73%
2022/06/23	20	7.75	0	0.00	7.58	20	707	2.83%
2022/06/22	1	7.81	10	7.81	7.45	-9	694	-1.30%
2022/06/21	11	7.26	2	7.65	7.81	9	677	1.33%
2022/06/20	0	0.00	10	7.17	7.10	-10	660	-1.51%
2022/06/17	6	7.14	15	7.26	7.45	-9	642	-1.40%
2022/06/16	4	7.64	45.1	7.75	7.45	-41.1	615	-6.67%
2022/06/15	8.1	7.84	12	7.96	7.80	-4	585	-0.67%
2022/06/14	9	8.23	35	8.16	8.13	-26	547	-4.75%
2022/06/13	153.1	8.51	9.2	8.18	8.80	143.9	475	30.29%	大買/鉅額交易
2022/06/10	10	8.04	1.2	8.09	8.11	8.8	314	2.80%
2022/06/09	31	6.96	0	7.38	7.38	31	218	14.19%
2022/06/06	1	5.81	0	0.00	5.82	1	124	0.81%
2022/06/02	0.1	5.75	0	0.00	5.81	0.1	122	0.08%
2022/06/01	0	5.70	0	0.00	5.74	0	122	0.00%
2022/05/24	0	5.86	0	0.00	5.90	0	109	0.00%
2022/05/20	0	0.00	2	5.70	5.51	-2	99	-2.02%
2022/05/19	0	0.00	16	5.85	5.73	-16	92	-17.34%
2022/05/18	18	5.83	19	6.00	5.99	-1	86	-1.16%
2022/05/17	16	6.00	10	6.10	6.00	6	83	7.19%
2022/05/16	11.2	5.99	0	0.00	6.06	11.2	77	14.35%
2022/05/13	1.8	6.01	0	0.00	6.08	1.8	75	2.44%
2022/04/26	0	5.94	0	0.00	5.50	0	61	0.00%
2022/04/14	0	5.71	0	0.00	5.53	0	66	0.01%
2022/04/13	0	5.72	0	0.00	5.73	0	70	0.00%
2022/04/12	0	5.76	0	0.00	5.65	0	83	0.00%
2022/04/11	0	5.83	0	0.00	5.76	0	93	0.01%
2022/04/06	0	5.21	0	0.00	5.32	0	101	0.01%
2022/04/01	0	5.66	13	5.29	5.29	-13	102	-12.72%
2022/03/30	0	0.00	12	5.31	5.31	-12	102	-11.71%
2022/03/28	10	5.28	11	5.33	5.35	-1	100	-0.99%
2022/03/25	0	0.00	2	5.15	5.36	-2	99	-2.01%
2022/03/23	0	0.00	0	5.20	5.20	0	100	0.00%
2022/03/22	0	5.50	4	5.30	5.20	-4	99	-4.00%
2022/03/18	0	5.21	0	0.00	4.85	0	99	0.00%
2022/03/17	7	4.85	0	0.00	4.85	7	100	6.99%
2022/03/16	0	0.00	10	4.94	4.84	-10	101	-9.87%
2022/03/15	0	5.30	0	0.00	4.84	0	101	0.00%
2022/03/14	0	5.32	0	0.00	4.83	0	101	0.00%
2022/03/11	0	4.96	0	0.00	4.85	0	101	0.01%
2022/03/09	0	4.85	0	0.00	4.85	0	103	0.00%
2022/03/07	0	5.48	41	5.01	4.90	-41	105	-38.89%
2022/03/03	0	5.57	0	0.00	5.02	0	107	0.00%
2022/03/01	0.2	5.08	0	0.00	5.08	0.2	116	0.17%
2022/02/24	0	5.54	0	0.00	5.02	0	123	0.00%
2022/02/22	0	5.04	0	0.00	5.05	0	132	0.00%
2022/02/11	0	0.00	1	5.36	5.15	-1	193	-0.52%
2022/02/08	2	5.12	2	5.20	5.20	0	196	0.00%
2022/02/07	0	5.40	0	0.00	5.19	0	196	0.00%
2022/01/26	0	5.20	0	0.00	5.15	0	195	0.00%
2022/01/25	0	5.50	0	0.00	5.10	0	195	0.00%
2022/01/18	4	5.03	10	5.20	5.15	-6	194	-3.09%
2022/01/17	0	5.72	0	0.00	5.10	0	193	0.00%
2022/01/10	54	5.63	0	0.00	5.56	54	196	27.53%
2022/01/07	4	5.65	2	6.14	5.84	2	194	1.03%
2022/01/06	0	0.00	36	6.04	6.00	-36	191	-18.77%
2022/01/04	19	5.32	0	0.00	6.00	19	173	10.92%
2021/12/30	40	5.00	0	0.00	4.98	40	148	26.89%
2021/12/02	0	4.90	0	0.00	5.02	0	150	0.00%
2021/12/01	0	5.10	0	0.00	5.00	0	149	0.00%
2021/11/30	0.7	4.80	0	0.00	5.16	0.7	148	0.44%
2021/11/16	0	0.00	0	3.80	3.80	0	143	-0.01%
2021/11/15	0	0.00	0	3.83	3.99	0	136	-0.01%
2021/11/12	0	0.00	8	3.89	3.65	-8	132	-6.03%
2021/11/11	0	4.00	0	0.00	3.90	0	129	0.00%
2021/11/10	0	0.00	10	3.84	4.00	-10	127	-7.87%
2021/11/09	0	4.00	0	0.00	4.02	0	119	0.00%
2021/11/08	10	3.80	10.1	3.80	4.02	-0.1	113	-0.07%
2021/11/05	0	0.00	15	3.70	3.71	-15	87	-17.20%
2021/11/04	0	0.00	7	3.39	3.38	-7	62	-11.21%
2021/10/28	0	0.00	4	3.28	3.29	-4	61	-6.48%
2021/10/26	0	0.00	0	3.53	3.25	0	59	0.00%
2021/10/25	0	0.00	4	3.24	3.22	-4	59	-6.75%
2021/10/15	0	3.49	0	0.00	3.24	0	67	0.00%
2021/10/14	0	3.30	0	0.00	3.19	0	68	0.01%
2021/10/13	0	3.19	0	0.00	3.15	0	70	0.00%
2021/10/07	2	3.10	0	0.00	3.13	2	75	2.64%
2021/10/06	0.1	2.96	0	0.00	3.09	0.1	76	0.12%
2021/10/05	10	3.18	0	0.00	3.13	10	76	13.01%
2021/09/29	9	3.29	0	0.00	3.27	9	89	10.10%
2021/09/27	0	3.30	0	0.00	3.28	0	121	0.00%
2021/09/24	15	3.25	0	0.00	3.38	15	135	11.05%
2021/09/13	1	3.16	0	0.00	3.22	1	161	0.62%
2021/09/09	1	3.16	0	0.00	3.19	1	163	0.61%
2021/08/24	1	3.40	0	0.00	3.44	1	183	0.54%
2021/08/20	1	3.47	0	0.00	3.45	1	189	0.53%
2021/07/13	0	0.00	1	3.61	3.58	-1	637	-0.16%
2021/07/09	2	3.67	0	0.00	3.67	2	656	0.30%
2021/07/07	1	3.74	10	3.80	3.74	-9	692	-1.30%
2021/07/02	14	3.67	0	0.00	3.79	14	711	1.97%
2021/07/01	0	0.00	15	3.30	3.50	-15	695	-2.16%
2021/06/29	0	0.00	199	3.19	3.19	-199	692	-28.74%	大賣/鉅額交易
2021/06/28	40	3.10	0	0.00	3.14	40	691	5.79%
2021/06/25	0	3.20	0	0.00	3.20	0	696	0.00%
2021/06/22	55	3.19	0	0.00	3.22	55	709	7.75%
2021/06/17	0	0.00	0	3.29	3.28	0	787	0.00%
2021/06/16	0	0.00	13	3.30	3.27	-13	789	-1.65%
2021/06/15	0	0.00	2	3.29	3.29	-2	789	-0.25%
2021/05/31	33	3.28	0	0.00	3.41	33	805	4.10%
2021/05/28	15	3.39	79	3.49	3.47	-64	804	-7.95%
2021/05/27	0	0.00	44	3.56	3.50	-44	804	-5.47%
2021/05/25	90	3.35	0	0.00	3.50	90	805	11.17%
2021/05/21	120	3.19	0	0.00	3.18	120	802	14.96%	大買/鉅額交易
2021/05/20	1	3.51	0	0.00	3.51	1	784	0.13%
2021/05/19	0	0.00	1	3.77	3.90	-1	772	-0.13%
2021/05/14	2	4.29	0	0.00	4.20	2	719	0.28%
2021/05/10	1	5.05	0	0.00	5.08	1	678	0.15%
2021/05/05	0	0.00	6	4.69	4.62	-6	652	-0.92%
2021/05/03	1	4.87	1	4.91	4.80	0	639	0.00%
2021/04/29	0	0.00	3	5.06	5.01	-3	638	-0.47%
2021/04/28	0	0.00	10	5.10	5.10	-10	628	-1.59%
2021/04/27	4	5.21	2	5.20	5.20	2	619	0.32%
2021/04/23	2	5.07	0	0.00	4.90	2	568	0.35%
2021/04/22	0	0.00	20	5.08	4.90	-20	558	-3.58%
2021/04/16	0	4.99	0	0.00	4.71	0	490	0.00%
2021/04/14	0	0.00	1	4.75	4.54	-1	479	-0.21%
2021/04/12	1	4.40	18	4.35	4.39	-17	471	-3.60%
2021/04/09	0	4.90	30	4.41	4.39	-30	471	-6.36%
2021/04/08	30	4.45	1	4.44	4.46	29	541	5.36%
2021/04/07	1	4.43	0	0.00	4.50	1	603	0.17%
2021/03/31	0	4.81	0	0.00	4.45	0	628	0.00%
2021/03/29	0	5.18	3	4.61	4.47	-3	630	-0.48%
2021/03/26	0	5.10	1	4.75	4.71	-1	622	-0.16%
2021/03/25	8	4.78	0	0.00	4.69	8	631	1.27%
2021/03/23	58	5.16	0	0.00	4.92	58	638	9.08%
2021/03/18	0	4.54	0	0.00	4.36	0	594	0.00%
2021/03/12	0	4.60	0	0.00	4.28	0	639	0.00%
2021/03/11	0	4.65	0	0.00	4.21	0	645	0.00%
2021/03/04	0	4.37	4	4.35	4.37	-4	714	-0.56%
2021/02/22	0	4.26	0	0.00	4.36	0	782	0.00%
2021/02/19	0	4.68	0	0.00	4.26	0	787	0.00%
2021/02/05	0	0.00	1	4.18	4.10	-1	794	-0.13%
2021/01/21	5	4.56	0	0.00	4.51	5	809	0.62%
2021/01/08	1	4.95	0	0.00	4.97	1	835	0.12%
2021/01/04	0	0.00	2	5.31	5.18	-2	852	-0.23%
2020/12/31	2	5.39	1	5.46	5.31	1	848	0.12%
2020/12/30	0	0.00	10	5.55	5.56	-10	784	-1.27%
2020/12/17	0	0.00	2	4.93	4.93	-2	1,169	-0.17%
2020/12/11	0	0.00	1	4.91	4.89	-1	1,226	-0.08%
2020/12/10	2	5.01	0	0.00	5.05	2	1,218	0.16%
2020/12/09	1	5.18	0	0.00	5.17	1	1,201	0.08%
2020/12/03	1	5.13	0	0.00	5.00	1	1,185	0.08%
2020/12/02	4	5.16	0	0.00	5.22	4	1,181	0.34%
2020/11/12	0	0.00	20	4.59	4.51	-20	1,111	-1.80%
2020/10/16	0	0.00	1	5.06	5.04	-1	1,123	-0.09%
2020/10/08	7	5.30	0	0.00	5.24	7	1,122	0.62%
2020/10/07	0	0.00	2	5.17	5.23	-2	1,150	-0.17%
2020/10/06	2	5.47	0	0.00	5.40	2	1,194	0.17%
2020/10/05	7	5.55	0	0.00	5.54	7	1,313	0.53%
2020/09/28	0	0.00	27	5.03	5.10	-27	1,264	-2.14%
2020/09/25	7	5.78	7	5.60	5.48	0	1,255	0.00%
2020/09/24	41	6.11	4	5.98	6.08	37	1,170	3.16%
2020/09/23	6	5.66	0	0.00	5.66	6	1,011	0.59%
2020/09/22	7	5.17	16	5.17	5.15	-9	936	-0.96%
2020/09/21	1	5.23	0	0.00	5.36	1	872	0.11%
2020/09/18	2	4.88	0	0.00	4.88	2	830	0.24%
2020/09/17	0	0.00	70	4.48	4.44	-70	790	-8.86%
2020/09/16	40	4.40	40	4.48	4.43	0	787	0.00%
2020/09/15	70	4.41	0	0.00	4.48	70	782	8.94%
2020/08/20	0	0.00	2	4.19	4.08	-2	697	-0.29%
2020/08/07	0	4.30	0	0.00	4.32	0	632	0.00%
2020/08/05	2	4.38	0	0.00	4.33	2	628	0.32%
2020/08/04	0	0.00	6	4.31	4.40	-6	616	-0.97%
2020/07/29	6	4.10	0	0.00	4.00	6	605	0.99%
2020/07/24	0	0.00	2	4.37	4.21	-2	585	-0.34%
2020/07/21	0	0.00	2	4.03	4.02	-2	549	-0.36%
2020/07/20	1	4.14	0	0.00	4.09	1	540	0.19%
2020/07/15	0	0.00	4	4.95	4.68	-4	493	-0.81%
2020/07/14	14	5.01	6	4.93	4.86	8	486	1.64%
2020/07/13	1	5.88	108	5.84	5.26	-107	443	-24.13%	大賣/鉅額交易
2020/07/10	106	5.46	9	4.92	5.46	97	395	24.51%	大買/
2020/07/08	5	4.52	0	0.00	4.52	5	264	1.89%
2020/07/07	11	4.11	0	0.00	4.11	11	252	4.36%
2020/06/17	0	0.00	20	3.50	3.52	-20	199	-10.04%
2020/06/16	4	3.52	0	0.00	3.53	4	199	2.01%
2020/06/15	0	0.00	1	3.52	3.49	-1	211	-0.47%
2020/06/12	10	3.34	10	3.44	3.49	0	213	0.00%
2020/06/09	0	0.00	1	3.54	3.56	-1	223	-0.45%
2020/06/02	1	3.44	0	0.00	3.39	1	228	0.44%
2020/05/29	21	3.27	0	0.00	3.34	21	226	9.29%
2020/04/29	0	0.00	1	3.52	3.52	-1	207	-0.48%
2020/04/28	1	3.55	0	0.00	3.52	1	211	0.47%
2020/04/23	0	3.45	0	0.00	3.45	0	259	0.00%
2020/04/21	0	3.80	0	0.00	3.48	0	258	0.00%
2020/04/15	0	3.92	0	0.00	3.57	0	259	0.00%
2020/04/14	0	3.56	0	0.00	3.57	0	253	0.00%
2020/04/07	0	0.00	1	3.12	3.20	-1	300	-0.33%
2020/02/04	0	0.00	2	4.43	4.48	-2	316	-0.63%
2020/01/30	1	4.48	4	4.65	4.42	-3	308	-0.97%
2020/01/20	1	4.80	0	0.00	4.82	1	298	0.34%
2020/01/17	0	0.00	3	5.00	5.15	-3	280	-1.07%
2020/01/02	1	5.17	0	0.00	5.00	1	238	0.42%
2019/12/20	0	0.00	4	4.45	4.45	-4	159	-2.51%
2019/12/19	0	0.00	1	4.50	4.45	-1	163	-0.61%
2019/12/04	0	0.00	1	4.60	4.69	-1	175	-0.57%
2019/12/03	0	0.00	2	4.43	4.50	-2	178	-1.12%
2019/11/27	1	4.52	0	0.00	4.45	1	225	0.44%
2019/10/16	2	4.96	0	0.00	5.04	2	222	0.90%
2019/09/27	2	5.08	0	0.00	5.05	2	220	0.91%
2019/09/26	1	5.19	0	0.00	5.29	1	220	0.45%
2019/09/20	0	0.00	1	4.85	4.80	-1	204	-0.49%
2019/09/02	1	4.66	0	0.00	4.66	1	216	0.46%
2019/07/19	1	4.58	0	0.00	4.50	1	332	0.30%
2019/07/02	3	4.78	0	0.00	4.65	3	358	0.84%
2019/05/17	0	0.00	20	4.57	4.45	-20	333	-6.00%
2019/05/07	10	5.19	0	0.00	5.16	10	310	3.22%
2019/05/06	10	5.42	0	0.00	5.42	10	292	3.42%
2019/04/29	2	4.96	0	0.00	4.87	2	212	0.94%
2019/04/17	0	5.50	0	0.00	5.50	0	211	0.00%
2019/04/15	0	0.00	4	5.58	5.56	-4	200	-2.00%
2019/03/14	0	6.03	0	0.00	6.00	0	175	0.00%
2019/03/05	4	6.01	0	0.00	6.01	4	171	2.33%
2019/01/08	0	7.60	0	0.00	7.61	0	138	0.00%
2019/01/07	0	7.73	0	0.00	7.66	0	140	0.00%
2019/01/04	0	7.70	0	0.00	7.76	0	148	0.00%
2018/12/07	0	6.81	0	0.00	6.75	0	160	0.00%
2018/11/22	2	6.35	0	0.00	6.37	2	189	1.05%
2018/11/13	2	6.40	0	0.00	6.38	2	202	0.99%
2018/10/08	0	0.00	3	6.76	6.78	-3	265	-1.13%
2018/10/05	0	0.00	7	6.74	6.78	-7	267	-2.62%
2018/10/04	0	0.00	3	7.22	7.14	-3	266	-1.13%
2018/10/03	0	0.00	2	7.19	6.96	-2	266	-0.75%
2018/09/27	6	7.09	0	0.00	6.95	6	276	2.17%
2018/09/25	0	0.00	5	7.43	7.23	-5	273	-1.83%
2018/09/11	10	6.83	7	6.91	6.95	3	269	1.11%
2018/09/10	5	7.35	0	0.00	7.34	5	251	1.99%
2018/09/05	3	8.35	0	0.00	8.41	3	242	1.24%
2018/08/20	3	8.53	3	8.60	8.52	0	350	0.00%
2018/08/17	2	8.43	2	8.50	8.50	0	347	0.00%
2018/08/14	0	0.00	4	8.70	8.65	-4	348	-1.15%
2018/08/13	3	8.31	0	0.00	8.26	3	332	0.90%
2018/07/25	5	9.07	10	9.11	9.00	-5	339	-1.47%
2018/07/24	0	0.00	5	8.90	8.95	-5	563	-0.89%
2018/07/23	8	8.48	5	8.59	8.35	3	553	0.54%
2018/06/12	10	10.40	10	10.40	10.40	0	773	0.00%
2018/06/07	2	10.20	0	0.00	10.15	2	735	0.27%
2018/05/30	7	9.82	7	9.92	9.87	0	712	0.00%
2018/05/21	0	0.00	6	9.78	9.67	-6	740	-0.81%
2018/05/18	0	0.00	5	9.68	9.65	-5	743	-0.67%
2018/05/14	0	0.00	5	9.90	9.77	-5	795	-0.63%
2018/05/11	5	9.76	0	0.00	9.77	5	800	0.62%
2018/05/02	0	11.00	1	10.15	9.99	-1	852	-0.12%
2018/04/27	1	9.75	0	0.00	9.70	1	653	0.15%
2018/04/25	0	0.00	5	9.70	9.80	-5	932	-0.54%
2018/04/23	0	0.00	5	10.10	9.93	-5	959	-0.52%
2018/04/20	5	10.00	0	0.00	10.00	5	963	0.52%
2018/04/17	0	0.00	5	10.10	10.10	-5	934	-0.54%
2018/04/16	5	10.10	0	0.00	10.00	5	935	0.53%
2018/04/11	0	0.00	5	10.05	10.05	-5	972	-0.51%
2018/04/09	5	10.25	5	10.35	10.10	0	978	0.00%
2018/03/30	5	10.45	0	0.00	10.40	5	1,080	0.46%
2018/03/28	0	0.00	5	10.40	10.65	-5	1,080	-0.46%
2018/03/27	5	10.25	0	0.00	10.25	5	1,004	0.50%
2018/03/23	0	0.00	5	10.35	10.35	-5	1,004	-0.50%
2018/03/22	5	10.60	0	0.00	10.55	5	1,007	0.50%
2018/03/20	5	10.75	0	0.00	10.85	5	1,019	0.49%
2018/03/16	5	11.20	5	10.95	10.80	0	1,003	0.00%
2018/03/15	0	0.00	10	10.80	10.85	-10	976	-1.02%
2018/03/09	11	10.60	0	0.00	10.60	11	979	1.12%
2018/03/08	0	0.00	10	10.63	10.75	-10	977	-1.02%
2018/02/09	10	9.05	10	9.27	9.50	0	1,068	0.00%
2018/02/06	20	10.15	13	9.99	9.97	7	1,067	0.66%
2018/02/05	0	0.00	10	10.95	10.95	-10	1,052	-0.95%
2018/01/30	2	11.68	0	0.00	11.40	2	1,103	0.18%
2018/01/29	10	11.33	0	0.00	11.30	10	1,085	0.92%
2018/01/26	10	11.60	0	0.00	11.55	10	1,079	0.93%
2018/01/23	4	12.05	5	11.88	11.80	-1	1,058	-0.09%
2018/01/22	21	12.42	18	12.91	12.05	3	1,053	0.28%
2018/01/19	5	11.45	10	11.65	12.10	-5	905	-0.55%
2018/01/18	0	0.00	5	11.20	11.00	-5	796	-0.63%
2018/01/16	2	11.20	2	11.05	11.20	0	812	0.00%
2018/01/12	5	10.80	2	10.85	10.85	3	822	0.36%
2018/01/11	5	10.80	0	0.00	10.75	5	853	0.59%
2018/01/04	7	11.36	0	0.00	11.40	7	971	0.72%
2018/01/02	5	11.20	10	11.23	11.15	-5	1,043	-0.48%