牧德 (3563)-新光-台南券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
396.0
漲跌
▼7.5
漲幅
-1.86%
成交量
527張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	397.57	10	400.25	396.00	-9.9	1,801	-0.55%
2024/05/17	0	403.00	5	400.00	403.50	-5	1,825	-0.27%
2024/05/16	2	399.00	15	403.00	398.00	-13	1,867	-0.70%
2024/05/15	4	391.63	9	394.96	392.00	-5	1,896	-0.26%
2024/05/14	1	392.50	1	395.93	396.50	0	1,930	0.00%
2024/05/13	8	392.25	6	391.17	392.00	2	1,960	0.10%
2024/05/10	2	393.47	3	398.38	400.00	-1	1,967	-0.05%
2024/05/09	6.1	410.78	2.6	401.14	391.00	3.6	1,966	0.18%
2024/05/08	0.1	430.23	0	0.00	433.50	0.1	1,946	0.00%
2024/05/07	1	428.00	0	439.75	435.00	1	1,965	0.05%
2024/05/06	10.1	430.00	3.1	423.58	423.50	7	1,971	0.36%
2024/05/03	1	438.00	0	0.00	433.00	1	1,989	0.05%
2024/05/02	6.3	444.90	13.2	442.74	440.50	-6.9	2,018	-0.34%
2024/04/30	2	462.50	1.6	461.84	468.00	0.4	1,994	0.02%
2024/04/29	8	472.76	4.7	467.49	457.00	3.4	1,990	0.17%
2024/04/26	1	443.00	12.1	444.97	447.00	-11.1	1,922	-0.57%
2024/04/25	3	407.50	4	407.88	406.50	-1	1,884	-0.05%
2024/04/24	3	396.33	3	402.16	411.00	0	1,871	0.00%
2024/04/23	11.1	384.98	12.5	386.57	383.00	-1.4	1,844	-0.07%
2024/04/22	24.1	404.21	11.1	398.07	391.00	13.1	1,814	0.72%
2024/04/19	15.5	427.01	32.5	407.49	420.00	-17	1,779	-0.95%
2024/04/18	3.1	435.90	2.1	438.61	443.50	1	1,713	0.06%
2024/04/17	0	423.33	1.1	430.09	426.00	-1.1	1,674	-0.07%
2024/04/16	6	389.68	6	393.83	403.00	0	1,623	0.00%
2024/04/15	3.5	396.42	3.2	404.22	400.50	0.3	1,596	0.02%
2024/04/12	10	407.70	4.1	414.03	413.00	5.9	1,570	0.37%
2024/04/11	1	378.50	3.1	392.86	396.00	-2.1	1,533	-0.13%
2024/04/10	1.1	381.57	0	0.00	379.00	1.1	1,514	0.07%
2024/04/09	13	390.31	6	384.92	384.50	7	1,501	0.47%
2024/04/08	6	391.25	5	395.20	391.00	1	1,489	0.07%
2024/04/03	15.1	391.71	10	395.40	396.00	5.1	1,478	0.35%
2024/04/02	1	403.50	2	408.52	400.50	-1	1,456	-0.07%
2024/04/01	3.1	406.99	3	409.16	409.00	0.1	1,442	0.00%
2024/03/29	54	401.55	4.1	409.79	410.50	49.9	1,426	3.50%
2024/03/28	6	402.33	8.1	394.66	386.50	-2.1	1,375	-0.15%
2024/03/27	4.1	396.12	3	396.79	394.50	1.1	1,345	0.08%
2024/03/26	3	395.80	2	393.50	380.00	1	1,318	0.08%
2024/03/25	1.1	388.55	1	390.50	382.50	0.1	1,274	0.01%
2024/03/22	1	369.00	12	358.38	374.50	-11	1,228	-0.90%
2024/03/21	3.1	330.17	2	334.75	340.50	1.1	1,174	0.09%
2024/03/20	2.1	345.24	21	340.62	337.00	-18.9	1,152	-1.64%
2024/03/19	6.2	350.62	27	351.89	345.00	-20.8	1,130	-1.84%
2024/03/18	4	335.88	10	328.20	342.00	-6	1,067	-0.56%
2024/03/15	1.6	313.80	1	311.50	311.00	0.6	1,014	0.06%
2024/03/14	2	309.00	1.5	310.50	308.50	0.5	1,022	0.05%
2024/03/13	2.1	325.12	3	319.17	317.00	-1	1,029	-0.09%
2024/03/12	15	326.30	2	324.25	328.00	13	1,006	1.29%
2024/03/11	21.5	307.16	1.4	309.43	313.00	20.1	979	2.05%
2024/03/08	5.7	314.86	60.6	301.41	299.50	-54.9	966	-5.68%
2024/03/07	2	322.25	4	312.00	321.00	-2	928	-0.22%
2024/03/06	2.2	318.00	0	0.00	316.00	2.2	904	0.24%
2024/03/05	2.2	302.18	2	303.03	302.50	0.2	875	0.02%
2024/03/04	2.1	306.59	2	304.50	304.50	0.1	866	0.01%
2024/03/01	51.1	317.98	50	318.00	312.00	1	849	0.12%
2024/02/29	0	0.00	1	316.00	318.00	-1	838	-0.12%
2024/02/27	2.1	319.16	0.6	319.01	316.00	1.5	827	0.18%
2024/02/26	1	329.50	3	324.17	322.50	-2	812	-0.25%
2024/02/23	0.1	312.52	1	322.50	315.00	-0.9	784	-0.11%
2024/02/22	1.4	301.72	0	0.00	308.50	1.4	751	0.19%
2024/02/21	2.6	310.43	4	307.88	307.50	-1.4	748	-0.19%
2024/02/20	1.3	317.73	3	311.50	316.50	-1.7	738	-0.23%
2024/02/19	0.1	314.88	0	314.75	310.00	0.1	711	0.01%
2024/02/16	4.1	307.23	1	319.00	318.00	3.1	664	0.46%
2024/02/15	8	300.26	7	294.71	302.50	1	623	0.16%
2024/02/05	8	288.44	1.1	279.19	293.00	7	573	1.21%
2024/02/02	0	0.00	0	274.50	280.50	0	538	0.00%
2024/02/01	11	280.32	2	271.25	274.50	9	523	1.72%
2024/01/31	2	275.26	3	277.18	275.50	-1	502	-0.20%
2024/01/30	19	275.00	0	0.00	280.50	19	479	3.96%
2024/01/29	1	272.00	0	0.00	269.50	1	453	0.22%
2024/01/26	1.1	262.81	0	0.00	260.50	1.1	425	0.25%
2024/01/25	41	247.35	1	267.92	265.50	40	393	10.16%
2024/01/24	21	245.12	2.2	242.35	244.00	18.8	340	5.54%
2024/01/23	2	236.00	0	0.00	239.00	2	322	0.62%
2024/01/19	0	219.50	0	0.00	218.50	0	289	0.00%
2024/01/18	0	220.00	0	0.00	220.00	0	287	0.00%
2024/01/17	0	220.83	0	0.00	222.00	0	284	0.00%
2024/01/16	0	221.00	0	0.00	223.00	0	279	0.00%
2024/01/15	40	219.70	0	0.00	222.00	40	271	14.72%
2024/01/12	0.1	210.23	0	0.00	208.50	0.1	261	0.04%
2024/01/05	0	203.61	0	0.00	206.00	0	261	0.01%
2024/01/04	0	205.43	0	0.00	204.00	0	259	0.01%
2024/01/03	0	210.50	0.1	208.50	208.50	-0.1	259	-0.04%
2024/01/02	0	215.80	0	0.00	213.00	0	259	0.00%
2023/12/29	0	218.00	0	0.00	218.50	0	265	0.00%
2023/12/28	0	216.00	0	0.00	215.00	0	263	0.00%
2023/12/26	0.1	217.50	0	0.00	218.00	0.1	258	0.02%
2023/12/25	0.1	212.04	0	0.00	211.50	0.1	253	0.02%
2023/12/22	0	214.50	0	0.00	214.00	0	253	0.00%
2023/12/21	0	210.00	0	0.00	208.00	0	247	0.00%
2023/12/19	0	212.50	0	0.00	214.00	0	236	0.00%
2023/12/18	0	218.75	0	0.00	217.50	0	234	0.00%
2023/12/14	0	220.00	0	0.00	220.00	0	231	0.00%
2023/12/13	0	0.00	0	221.50	221.50	0	229	0.00%
2023/12/12	0	217.50	0	0.00	222.50	0	229	0.00%
2023/12/11	0	218.50	0	0.00	222.00	0	228	0.00%
2023/12/08	0	217.00	0	0.00	217.00	0	208	0.00%
2023/12/07	0	211.50	0	0.00	211.50	0	192	0.00%
2023/12/06	0	0.00	1	210.50	215.00	-1	185	-0.54%
2023/12/04	0	198.50	0	0.00	197.50	0	168	0.00%
2023/11/29	0	197.71	0	0.00	196.50	0	168	0.00%
2023/11/28	0	198.00	0	0.00	198.50	0	169	0.00%
2023/11/27	0	198.00	0	0.00	196.50	0	169	0.00%
2023/11/22	0	202.50	0	0.00	201.50	0	174	0.00%
2023/11/21	0	204.75	0	0.00	204.50	0	174	0.00%
2023/11/20	1	208.49	0	205.00	207.50	1	172	0.58%
2023/11/17	0	198.00	0.2	203.00	198.50	-0.2	161	-0.10%
2023/11/15	0	187.00	0	0.00	186.50	0	148	0.00%
2023/11/14	0	186.00	0	0.00	187.00	0	149	0.00%
2023/11/10	0	182.50	0	0.00	182.00	0	156	0.00%
2023/11/09	0.1	184.79	0	0.00	183.00	0.1	157	0.04%
2023/11/08	0	189.50	0	0.00	189.00	0	154	0.00%
2023/11/06	0	185.00	0	0.00	185.00	0	153	0.00%
2023/11/01	0	178.00	0	0.00	177.50	0	164	0.00%
2023/10/31	0	182.33	0	0.00	179.50	0	166	0.00%
2023/10/26	0	182.50	0	0.00	182.50	0	178	0.00%
2023/10/25	0	184.50	0	0.00	184.00	0	179	0.00%
2023/10/24	0	183.00	0	0.00	182.00	0	180	0.00%
2023/10/18	0.1	183.08	0	0.00	184.00	0.1	190	0.03%
2023/10/17	0.1	186.54	0	0.00	185.50	0.1	185	0.03%
2023/10/16	0	191.33	0	0.00	189.00	0	185	0.00%
2023/10/13	0	193.21	0	0.00	191.00	0	193	0.01%
2023/10/11	0	196.00	0	0.00	194.00	0	198	0.00%
2023/10/06	0	195.63	0	0.00	194.50	0	202	0.00%
2023/10/05	0	198.50	0	0.00	197.00	0	205	0.00%
2023/10/04	0	204.50	0	0.00	205.50	0	199	0.00%
2023/10/03	0	209.50	0	0.00	206.00	0	202	0.00%
2023/10/02	0	206.00	0	0.00	206.00	0	204	0.00%
2023/09/26	0	0.00	0	202.50	202.00	0	241	0.00%
2023/09/20	0	203.50	0	0.00	204.00	0	281	0.00%
2023/09/19	0	208.50	0	0.00	204.50	0	295	0.00%
2023/09/14	0	0.00	0.2	211.00	209.50	-0.2	313	-0.07%
2023/09/13	0	202.50	0	0.00	203.50	0	312	0.00%
2023/09/06	0	202.50	0	0.00	202.50	0	378	0.00%
2023/09/04	0	202.50	0	0.00	203.50	0	435	0.00%
2023/09/01	0	201.00	0	0.00	199.50	0	459	0.00%
2023/08/31	0	200.50	0	0.00	200.50	0	468	0.00%
2023/08/30	0	197.40	0	0.00	197.50	0	473	0.00%
2023/08/25	0	191.50	0	0.00	193.50	0	470	0.00%
2023/08/24	0	192.50	0	0.00	191.50	0	473	0.00%
2023/08/22	0	191.50	0	0.00	190.50	0	479	0.00%
2023/08/21	0	192.00	0	0.00	192.00	0	479	0.00%
2023/08/18	0	192.17	0	0.00	192.00	0	481	0.00%
2023/08/17	0	191.50	0	0.00	192.00	0	485	0.00%
2023/08/16	0	190.83	0	0.00	194.50	0	496	0.00%
2023/08/15	0	197.00	0	0.00	194.50	0	508	0.00%
2023/08/14	0	195.00	0	0.00	193.00	0	511	0.00%
2023/08/11	0	200.25	0	0.00	200.00	0	509	0.00%
2023/08/10	0	199.00	0	0.00	197.00	0	508	0.00%
2023/08/09	0	203.50	0	0.00	202.50	0	506	0.00%
2023/08/08	0.1	202.26	0	0.00	203.00	0.1	504	0.03%
2023/08/07	0	208.00	0	0.00	206.50	0	499	0.00%
2023/08/04	0	210.00	0	0.00	207.50	0	496	0.00%
2023/08/02	0	212.86	0	0.00	211.50	0	494	0.01%
2023/08/01	0	221.17	0	0.00	219.00	0	491	0.00%
2023/07/31	0	221.50	0	0.00	221.50	0	496	0.00%
2023/07/28	0	221.00	0	0.00	219.00	0	492	0.00%
2023/07/26	0	215.30	0	0.00	215.50	0	501	0.01%
2023/07/24	0	217.62	0.1	218.00	218.00	-0.1	497	-0.01%
2023/07/21	1	220.00	1	222.00	222.00	0	494	0.00%
2023/07/20	0	223.50	1	222.50	223.50	-1	502	-0.20%
2023/07/19	0	223.00	0	0.00	224.00	0	501	0.00%
2023/07/18	0	221.75	0	0.00	224.00	0	502	0.00%
2023/07/17	0	233.50	0	0.00	233.50	0	492	0.00%
2023/07/14	0	237.00	0	0.00	238.00	0	490	0.00%
2023/07/13	0	233.00	0	235.00	231.00	0	485	0.00%
2023/07/12	0	228.67	0	0.00	228.00	0	479	0.00%
2023/07/11	0	232.00	0	0.00	232.00	0	477	0.00%
2023/07/10	0	231.00	0	0.00	234.00	0	477	0.00%
2023/07/06	0	235.00	1	234.98	235.50	-1	472	-0.21%
2023/07/05	1	245.50	0	0.00	243.50	1	461	0.22%
2023/07/04	0	0.00	1	247.50	247.00	-1	457	-0.22%
2023/07/03	0	231.50	0	0.00	234.50	0	440	0.00%
2023/06/30	1	234.00	2	231.50	232.00	-1	438	-0.23%
2023/06/29	0	0.00	1	231.50	233.00	-1	435	-0.23%
2023/06/28	1	225.50	0	229.00	225.50	1	427	0.23%
2023/06/27	0	224.00	1	227.00	222.50	-1	413	-0.24%
2023/06/26	0	224.46	0	0.00	224.50	0	404	0.00%
2023/06/21	0	225.00	8	226.00	224.50	-8	408	-1.96%
2023/06/20	0	218.50	6	221.75	221.50	-6	399	-1.50%
2023/06/19	1	215.50	0	0.00	220.00	1	395	0.25%
2023/06/16	4	219.37	2	217.50	221.00	2	391	0.51%
2023/06/15	3	221.83	3	223.67	220.50	0	389	0.00%
2023/06/14	2	222.75	3	223.17	225.00	-1	380	-0.26%
2023/06/13	0	211.50	0.2	207.00	214.00	-0.2	355	-0.06%
2023/06/12	0.1	199.50	0	0.00	202.00	0.1	341	0.03%
2023/06/09	1.1	206.95	1	202.50	202.00	0.1	337	0.03%
2023/06/08	14.1	224.30	10	211.65	206.00	4.1	321	1.28%
2023/06/07	0	227.00	0	0.00	228.00	0	281	0.00%
2023/06/05	0	209.00	0	0.00	210.50	0	256	0.00%
2023/06/02	0	207.50	0	0.00	207.00	0	255	0.00%
2023/05/31	0	207.50	0	0.00	207.50	0	260	0.00%
2023/05/30	0	204.50	0	0.00	204.00	0	261	0.00%
2023/05/29	0	208.50	0	0.00	208.50	0	262	0.00%
2023/05/26	0	214.00	0	0.00	210.00	0	265	0.00%
2023/05/25	0	216.50	0	0.00	216.50	0	263	0.00%
2023/05/24	0	215.50	0	0.00	217.50	0	275	0.00%
2023/05/23	0	215.00	0	0.00	218.00	0	279	0.00%
2023/05/22	0	217.00	8	217.94	215.00	-8	300	-2.66%
2023/05/19	2	206.75	3	206.50	208.00	-1	298	-0.34%
2023/05/17	0	192.50	0	0.00	194.00	0	278	0.00%
2023/05/11	0	193.00	0	0.00	190.00	0	277	0.00%
2023/05/10	0	194.50	0	0.00	195.00	0	276	0.00%
2023/05/09	0	194.50	0	0.00	195.00	0	276	0.00%
2023/05/08	1	198.50	0	0.00	196.50	1	275	0.36%
2023/05/05	8	197.63	7	198.43	198.00	1	275	0.36%
2023/05/04	2	193.75	0	0.00	193.00	2	271	0.74%
2023/04/27	1	182.50	0	183.50	183.50	1	263	0.38%
2023/04/26	0	182.25	0	0.00	182.00	0	261	0.00%
2023/04/24	0	182.50	0	0.00	182.00	0	249	0.00%
2023/04/19	0	189.50	0	189.50	190.00	0	248	0.00%
2023/04/18	0	0.00	0	190.00	190.50	0	252	0.00%
2023/04/17	0	188.50	0	189.00	190.00	0	253	0.00%
2023/04/14	0	188.50	0	188.50	186.50	0	252	0.00%
2023/04/13	0	0.00	0	194.50	187.50	0	249	0.00%
2023/04/12	0	193.50	0	192.75	193.50	0	246	0.00%
2023/04/11	0	0.00	0	191.17	191.50	0	244	0.00%
2023/04/10	0	0.00	0	190.50	192.00	0	244	0.00%
2023/04/07	1	190.00	0	190.82	191.00	1	242	0.41%
2023/04/06	0	193.50	0	0.00	193.00	0	240	0.00%
2023/03/31	0	190.00	0	0.00	190.00	0	237	0.00%
2023/03/30	0	0.00	1	194.00	188.50	-1	235	-0.43%
2023/03/29	0	0.00	0	191.29	190.00	0	232	-0.01%
2023/03/28	0	187.00	0	0.00	187.50	0	229	0.00%
2023/03/27	0	0.00	0	192.00	192.50	0	224	0.00%
2023/03/24	0	0.00	1	194.99	196.50	-1	220	-0.45%
2023/03/23	1	186.50	1	186.48	186.50	0	210	0.00%
2023/03/22	0	185.30	0	0.00	185.00	0	209	0.01%
2023/03/21	0	183.94	0	0.00	183.00	0	206	0.00%
2023/03/20	0	185.09	0	0.00	185.50	0	204	0.01%
2023/03/16	0	180.33	0	0.00	178.50	0	196	0.00%
2023/03/15	0	178.00	0	0.00	179.00	0	194	0.00%
2023/03/13	0	175.50	0	0.00	175.00	0	191	0.00%
2023/03/10	0	0.00	0	177.00	177.00	0	190	0.00%
2023/03/07	0	0.00	1	180.00	182.50	-1	177	-0.56%
2023/03/06	0	179.50	0	0.00	177.50	0	173	0.00%
2023/03/03	0	180.00	1	181.00	176.00	-1	174	-0.57%
2023/03/02	0	178.50	0	0.00	178.00	0	170	0.00%
2023/03/01	0	177.50	0	0.00	177.00	0	166	0.00%
2023/02/24	0	174.63	0	0.00	170.50	0	162	0.00%
2023/02/23	0	176.50	0	0.00	176.00	0	158	0.00%
2023/02/22	0	178.00	0	178.00	176.00	0	154	-0.01%
2023/02/20	0	176.09	1	175.00	176.00	-1	136	-0.71%
2023/02/17	1	167.00	0	0.00	167.50	1	110	0.90%
2023/02/15	0	150.00	0	0.00	150.00	0	98	0.00%
2023/02/14	0	152.00	0	0.00	152.00	0	99	0.00%
2023/02/10	0	152.00	0	0.00	150.00	0	102	0.00%
2023/02/09	2	152.25	0	0.00	151.50	2	102	1.96%
2023/02/08	0	154.20	0	0.00	154.00	0	102	0.00%
2023/02/07	1	151.50	0	0.00	152.00	1	100	0.99%
2023/02/03	0	154.58	0	0.00	154.50	0	100	0.01%
2023/01/31	0	147.00	1	148.00	148.00	-1	93	-1.07%
2023/01/13	0	0.00	2	138.50	139.00	-2	90	-2.20%
2023/01/11	1	140.50	0	0.00	141.50	1	93	1.08%
2023/01/09	0	140.83	0	0.00	140.50	0	94	0.00%
2023/01/04	0	132.00	0	0.00	131.00	0	91	0.00%
2022/12/29	0	129.50	0	0.00	129.50	0	93	0.00%
2022/12/20	0	133.00	0	0.00	131.00	0	94	0.00%
2022/12/16	2	136.75	0	0.00	137.00	2	95	2.10%
2022/12/15	0	138.00	0	0.00	138.50	0	94	0.00%
2022/12/14	0	139.50	0	0.00	138.50	0	94	0.00%
2022/12/13	0	139.33	0	0.00	136.50	0	93	0.01%
2022/12/09	0	139.00	0	0.00	137.00	0	94	0.00%
2022/12/07	0	140.50	0	0.00	137.00	0	93	0.00%
2022/11/28	0	137.00	0	0.00	136.50	0	92	0.00%
2022/11/24	0	135.00	0	0.00	138.00	0	90	0.00%
2022/11/23	0	134.50	0	0.00	134.00	0	88	0.00%
2022/11/21	1	133.50	0	0.00	133.50	1	95	1.05%
2022/11/18	0	138.00	0	0.00	135.00	0	98	0.00%
2022/11/17	0	136.00	0	0.00	137.50	0	98	0.01%
2022/11/15	0	134.00	0	0.00	134.00	0	107	0.00%
2022/11/11	0	128.00	0	0.00	127.00	0	107	0.00%
2022/11/02	0	122.50	0	0.00	122.00	0	102	0.00%
2022/11/01	0	0.00	0	117.00	118.50	0	100	0.00%
2022/10/31	0	117.50	0	0.00	117.00	0	99	0.00%
2022/10/28	0	118.00	0	0.00	116.00	0	99	0.00%
2022/10/26	0	114.50	0	0.00	114.00	0	99	0.00%
2022/10/21	0	117.75	0	0.00	116.50	0	98	0.00%
2022/10/20	0	116.00	0	0.00	115.50	0	96	0.00%
2022/10/19	0	121.50	0	0.00	119.00	0	95	0.00%
2022/10/18	0	119.00	0	0.00	121.00	0	94	0.00%
2022/10/17	0	117.50	0	0.00	117.50	0	94	0.00%
2022/10/14	1	120.00	0	0.00	119.00	1	93	1.07%
2022/10/13	0	119.00	0	0.00	115.50	0	92	0.00%
2022/10/11	0	124.50	0	0.00	124.00	0	93	0.00%
2022/10/05	0	131.50	0	0.00	132.00	0	95	0.00%
2022/09/30	0	124.50	0	0.00	125.00	0	96	0.00%
2022/09/28	0	128.00	0	0.00	125.50	0	99	0.00%
2022/09/26	0	133.50	0	0.00	131.00	0	101	0.00%
2022/09/20	0	138.00	0	0.00	137.00	0	105	0.00%
2022/09/15	0	141.00	0	0.00	139.50	0	107	0.00%
2022/09/14	0	141.00	0	0.00	139.50	0	108	0.00%
2022/09/06	0	145.50	0	0.00	143.00	0	115	0.00%
2022/09/05	0	149.00	0	0.00	148.50	0	115	0.00%
2022/09/01	0	152.50	0	0.00	152.00	0	116	0.00%
2022/08/29	0	151.00	0	0.00	149.00	0	115	0.00%
2022/08/26	0	155.00	0	0.00	154.50	0	113	0.00%
2022/08/24	0	153.00	0	0.00	152.00	0	105	0.00%
2022/08/23	0	155.00	0	0.00	152.50	0	103	0.00%
2022/08/22	0	163.25	0	0.00	157.50	0	101	0.01%
2022/08/16	0	148.00	0	0.00	147.50	0	85	0.00%
2022/08/02	0	141.00	0	0.00	139.50	0	89	0.00%
2022/08/01	0	142.00	0	0.00	142.00	0	90	0.00%
2022/07/25	0	145.50	0	0.00	145.00	0	93	0.00%
2022/07/20	0	147.00	0	0.00	144.50	0	98	0.00%
2022/07/15	0	137.50	0	0.00	139.00	0	96	0.00%
2022/07/13	0	134.00	0	0.00	135.00	0	94	0.00%
2022/07/12	0	135.00	0	0.00	133.00	0	95	0.00%
2022/07/11	0	0.00	0.2	136.00	135.50	-0.2	96	-0.21%
2022/07/08	0	137.00	0	0.00	136.50	0	95	0.00%
2022/07/07	0	135.00	0	0.00	134.00	0	94	0.00%
2022/07/06	0	133.17	0	0.00	129.00	0	92	0.00%
2022/07/04	0	134.00	0	0.00	132.00	0	94	0.00%
2022/07/01	0	135.00	0	0.00	131.50	0	93	0.00%
2022/06/30	0	142.33	0	0.00	138.50	0	91	0.00%
2022/06/29	0	148.00	0	0.00	146.50	0	89	0.00%
2022/06/28	0	150.50	0	0.00	149.50	0	89	0.00%
2022/06/22	0	152.00	0	0.00	149.50	0	88	0.00%
2022/06/20	0	154.00	0	0.00	149.50	0	87	0.00%
2022/06/17	0	165.50	0	0.00	163.00	0	82	0.00%
2022/06/13	3	181.50	0	0.00	183.00	3	84	3.55%
2022/06/06	0	195.50	0	0.00	194.00	0	88	0.00%
2022/06/02	0	196.00	0	0.00	196.00	0	94	0.00%
2022/05/30	0	190.00	0	0.00	190.00	0	98	0.00%
2022/05/24	0	186.67	0	0.00	184.50	0	119	0.00%
2022/05/23	0	187.83	0	0.00	186.50	0	122	0.00%
2022/05/20	0	188.00	1	188.50	187.00	-1	124	-0.80%
2022/05/19	0	186.00	0	0.00	186.00	0	128	0.00%
2022/05/12	0	175.00	0	0.00	173.00	0	152	0.00%
2022/05/06	1	181.00	0	0.00	181.50	1	193	0.52%
2022/05/05	0	186.00	0	0.00	184.50	0	195	0.00%
2022/04/29	0	184.00	0	0.00	184.00	0	209	0.00%
2022/04/28	1	183.00	0	0.00	184.00	1	213	0.47%
2022/04/27	0	182.00	0	0.00	182.00	0	216	0.00%
2022/04/25	0	189.50	0	0.00	187.50	0	221	0.00%
2022/04/20	0	198.00	0	0.00	196.50	0	244	0.00%
2022/04/18	0	196.50	2	195.00	195.50	-2	262	-0.76%
2022/04/15	0	200.00	0	0.00	198.00	0	269	0.00%
2022/04/14	0	201.50	0	0.00	202.50	0	312	0.00%
2022/04/12	0	200.50	0	200.50	200.00	0	344	0.00%
2022/04/11	0	202.00	0	202.46	200.50	0	361	0.00%
2022/04/08	0	0.00	0	211.00	210.00	0	378	0.00%
2022/04/07	0	212.00	0	0.00	209.00	0	416	0.00%
2022/04/06	0	214.50	0	214.83	214.00	0	420	0.00%
2022/04/01	0	216.00	0	0.00	216.50	0	427	0.00%
2022/03/30	1	216.00	0	0.00	219.50	1	448	0.22%
2022/03/29	0	214.00	0	0.00	214.00	0	449	0.00%
2022/03/28	4	213.00	0	0.00	214.00	4	456	0.88%
2022/03/23	0	218.50	0	0.00	216.00	0	461	0.00%
2022/03/17	0	213.50	0	0.00	214.00	0	465	0.00%
2022/03/16	0	208.50	0	0.00	207.50	0	463	0.00%
2022/03/15	0	209.67	0	0.00	208.00	0	462	0.00%
2022/03/11	0	215.00	0	0.00	213.00	0	462	0.00%
2022/03/10	0	214.67	0	0.00	214.50	0	461	0.00%
2022/03/09	0	210.75	0	210.00	210.50	0	459	0.00%
2022/03/08	0	211.38	0	0.00	208.50	0	458	0.00%
2022/03/07	0	214.50	0	0.00	213.50	0	454	0.00%
2022/03/04	0	221.50	0	0.00	219.00	0	463	0.00%
2022/03/03	0	222.25	0	0.00	221.50	0	466	0.00%
2022/03/02	0	220.33	0	0.00	220.00	0	469	0.00%
2022/03/01	0	220.50	0	0.00	221.50	0	470	0.00%
2022/02/25	0	220.25	0	0.00	217.50	0	470	0.00%
2022/02/24	2	222.02	0	0.00	221.50	2	467	0.43%
2022/02/22	0	230.50	0	0.00	229.00	0	464	0.00%
2022/02/21	0	233.00	0	0.00	232.50	0	464	0.00%
2022/02/17	0	231.60	0	0.00	230.00	0	461	0.00%
2022/02/16	0	232.50	0	0.00	232.50	0	460	0.00%
2022/02/15	0	229.50	0	0.00	227.00	0	458	0.00%
2022/02/14	0	229.30	0	0.00	226.00	0	455	0.00%
2022/02/11	0	234.50	0	0.00	234.00	0	444	0.00%
2022/02/10	3	235.17	0	0.00	233.50	3	438	0.68%
2022/02/09	0	0.00	1	247.00	246.00	-1	412	-0.24%
2022/02/08	0	242.00	0	0.00	243.50	0	410	0.00%
2022/02/07	0	239.00	0	0.00	241.00	0	411	0.00%
2022/01/26	0	238.50	0	0.00	236.50	0	410	0.00%
2022/01/24	0	234.00	1	237.00	240.00	-1	405	-0.25%
2022/01/21	1	242.00	0	0.00	237.00	1	402	0.25%
2022/01/19	0	246.25	0	0.00	247.50	0	399	0.00%
2022/01/17	0	0.00	1	240.50	244.00	-1	391	-0.26%
2022/01/14	1	237.00	0	0.00	237.00	1	380	0.26%
2022/01/13	0	248.00	0	0.00	246.00	0	373	0.00%
2022/01/12	0	249.50	0	0.00	250.50	0	369	0.00%
2022/01/11	0	249.00	0	250.00	249.00	0	362	0.00%
2022/01/10	0	259.00	0	0.00	255.50	0	353	0.00%
2022/01/07	12	261.98	11.1	257.65	257.00	0.9	346	0.27%
2022/01/06	1	286.00	0	0.00	285.00	1	303	0.33%
2022/01/05	0	279.00	0	0.00	281.00	0	286	0.00%
2022/01/04	1	283.00	1	281.00	281.00	0	275	0.00%
2022/01/03	0	276.75	9	279.17	278.00	-9	256	-3.50%
2021/12/30	4.1	274.07	2	274.50	279.00	2.1	237	0.89%
2021/12/29	0	256.50	1	257.50	256.50	-1	200	-0.50%
2021/12/28	5	256.00	0	0.00	255.00	5	195	2.55%
2021/12/27	1	251.50	2	254.75	254.50	-1	189	-0.52%
2021/12/22	0	238.00	0	0.00	240.50	0	177	0.00%
2021/12/21	0	234.50	0	0.00	234.50	0	172	0.00%
2021/12/20	0	235.50	4	234.50	234.50	-4	172	-2.32%
2021/12/17	0	235.50	0	0.00	236.00	0	172	0.00%
2021/12/16	0	233.00	0	0.00	232.50	0	171	0.00%
2021/12/14	2	228.00	0	0.00	228.00	2	172	1.16%
2021/12/13	0	234.00	0	0.00	233.50	0	173	0.00%
2021/12/10	2	231.00	0	0.00	230.00	2	172	1.16%
2021/12/07	0	234.50	0	0.00	231.50	0	174	0.00%
2021/12/06	0	236.00	0	0.00	234.00	0	175	0.00%
2021/12/03	0	234.50	0	0.00	234.00	0	177	0.00%
2021/12/02	0	233.00	0	0.00	233.50	0	183	0.00%
2021/11/30	1	236.49	0	0.00	236.50	1	192	0.52%
2021/11/29	0	230.00	1	230.00	229.00	-1	188	-0.53%
2021/11/26	0	234.00	0	0.00	230.00	0	193	0.00%
2021/11/25	0	239.00	0	0.00	236.00	0	192	0.00%
2021/11/23	0	241.50	0	0.00	239.00	0	195	0.00%
2021/11/22	0	243.00	0	0.00	245.50	0	198	0.00%
2021/11/17	0	234.00	0	0.00	232.50	0	212	0.00%
2021/11/15	0	235.00	0	0.00	234.00	0	218	0.00%
2021/11/12	1	235.00	0	0.00	235.50	1	224	0.44%
2021/11/11	0	237.50	0	0.00	236.00	0	230	0.00%
2021/11/10	0	238.00	0	0.00	238.00	0	241	0.00%
2021/11/09	0	240.33	0	0.00	238.50	0	261	0.00%
2021/11/08	0	244.00	0	0.00	241.50	0	287	0.00%
2021/11/05	0	244.00	1	240.50	244.00	-1	295	-0.34%
2021/11/04	0	239.25	0	0.00	238.00	0	304	0.00%
2021/11/02	0	238.00	0	0.00	237.00	0	328	0.00%
2021/11/01	0	239.00	1	238.53	240.50	-1	350	-0.29%
2021/10/28	0	0.00	2	235.00	238.00	-2	380	-0.53%
2021/10/27	1	229.00	0	0.00	232.00	1	398	0.25%
2021/10/25	0	228.50	0	0.00	227.00	0	404	0.00%
2021/10/22	0	232.00	0	0.00	230.00	0	406	0.00%
2021/10/20	1	226.00	0	0.00	226.00	1	404	0.25%
2021/10/19	0	226.50	0	0.00	227.00	0	406	0.00%
2021/10/14	0	219.00	0	0.00	218.50	0	408	0.00%
2021/10/13	0	219.83	0	0.00	219.50	0	410	0.00%
2021/10/12	0	225.00	0	0.00	224.00	0	410	0.00%
2021/10/08	0	228.00	0	0.00	227.50	0	410	0.00%
2021/10/07	0	228.50	0	0.00	228.50	0	412	0.00%
2021/10/06	0	223.25	0	0.00	222.50	0	415	0.00%
2021/10/04	0	220.50	0	0.00	218.00	0	422	0.00%
2021/10/01	0	224.88	0	0.00	219.50	0	426	0.00%
2021/09/29	0	231.17	0	0.00	228.50	0	427	0.00%
2021/09/27	0	234.00	0	0.00	232.00	0	427	0.00%
2021/09/23	0	233.00	0	0.00	232.00	0	426	0.00%
2021/09/22	0	232.25	0	0.00	231.50	0	426	0.00%
2021/09/17	0	235.00	0	0.00	235.00	0	426	0.00%
2021/09/16	0	231.00	0	0.00	232.50	0	426	0.00%
2021/09/15	2	231.50	0	0.00	231.50	2	425	0.47%
2021/09/13	1	235.50	0	0.00	235.50	1	425	0.24%
2021/09/10	0	240.25	0	0.00	239.00	0	426	0.00%
2021/09/08	0	235.63	0	0.00	234.00	0	431	0.00%
2021/09/07	1	244.99	0	0.00	239.50	1	429	0.23%
2021/09/06	0	250.00	0	0.00	244.00	0	424	0.00%
2021/09/02	0	254.50	0	0.00	250.00	0	418	0.00%
2021/09/01	0	0.00	1	253.00	255.00	-1	411	-0.24%
2021/08/31	0	259.50	0	0.00	258.00	0	403	0.00%
2021/08/27	2	261.25	2	262.25	261.50	0	399	0.00%
2021/08/26	1	263.50	2	264.50	263.50	-1	395	-0.25%
2021/08/25	2	268.00	2	269.00	267.50	0	392	0.00%
2021/08/24	1	270.00	0	0.00	276.00	1	382	0.26%
2021/08/23	0	0.00	2	264.25	267.00	-2	376	-0.53%
2021/08/19	1	264.49	0	0.00	253.00	1	371	0.27%
2021/08/18	1	255.00	0	0.00	269.00	1	367	0.27%
2021/08/17	0	264.25	0	0.00	259.00	0	361	0.00%
2021/08/16	2	269.25	1	271.00	268.50	1	354	0.28%
2021/08/13	1	287.99	0	0.00	279.50	1	344	0.29%
2021/08/12	1	290.00	0	0.00	290.50	1	325	0.31%
2021/08/11	0	282.50	0	0.00	278.00	0	299	0.00%
2021/08/10	1	283.00	1	279.50	277.00	0	294	0.00%
2021/08/09	0	289.50	0	0.00	286.00	0	288	0.00%
2021/08/06	0	286.50	1	288.00	286.00	-1	282	-0.35%
2021/08/05	2	289.99	1	288.00	286.00	1	267	0.38%
2021/08/04	0	286.00	3	287.67	281.50	-3	256	-1.17%
2021/08/03	0	279.50	0	0.00	278.50	0	244	0.00%
2021/08/02	0	0.00	5	279.80	276.50	-5	233	-2.15%
2021/07/30	0	255.50	0	0.00	260.00	0	212	0.00%
2021/07/29	0	249.00	0	0.00	250.00	0	209	0.00%
2021/07/28	0	248.75	0	0.00	249.00	0	215	0.00%
2021/07/26	0	0.00	1	256.00	256.00	-1	222	-0.45%
2021/07/22	0	256.00	0	0.00	256.50	0	225	0.00%
2021/07/20	0	255.50	0	0.00	253.00	0	226	0.00%
2021/07/19	2	262.00	1	263.50	262.50	1	225	0.44%
2021/07/15	0	266.50	0	0.00	264.00	0	230	0.00%
2021/07/12	0	269.00	0	0.00	267.00	0	230	0.00%
2021/07/07	1	263.00	2	262.00	261.50	-1	233	-0.43%
2021/07/05	0	264.50	0	0.00	263.50	0	244	0.00%
2021/07/01	0	257.50	0	0.00	255.00	0	270	0.00%
2021/06/30	1	262.00	0	0.00	259.00	1	275	0.36%
2021/06/29	0	0.00	1	259.50	260.50	-1	275	-0.36%
2021/06/28	0	258.00	0	0.00	256.50	0	275	0.00%
2021/06/25	0	259.75	0	0.00	259.00	0	277	0.00%
2021/06/24	0	0.00	1	257.00	264.00	-1	280	-0.36%
2021/06/23	0	256.00	2	256.00	257.00	-2	279	-0.71%
2021/06/22	0	258.00	0	0.00	252.00	0	279	0.00%
2021/06/21	0	0.00	2	253.00	251.50	-2	283	-0.71%
2021/06/18	0	0.00	2	260.00	260.00	-2	292	-0.68%
2021/06/17	0	256.00	0	0.00	262.00	0	290	0.00%
2021/06/15	1	253.50	0	0.00	254.00	1	288	0.35%
2021/06/11	1	251.00	1	249.50	249.00	0	290	0.00%
2021/06/09	0	242.00	0	0.00	239.50	0	288	0.00%
2021/06/08	1	240.50	0	0.00	240.50	1	289	0.35%
2021/06/02	0	239.50	0	0.00	238.00	0	296	0.00%
2021/06/01	0	244.00	0	0.00	243.50	0	297	0.00%
2021/05/28	2	235.00	0	0.00	235.00	2	300	0.67%
2021/05/26	0	235.00	0	0.00	239.00	0	318	0.00%
2021/05/25	0	235.00	0	0.00	233.50	0	319	0.00%
2021/05/24	0	233.50	0	0.00	232.00	0	320	0.00%
2021/05/21	2	225.75	0	0.00	231.00	2	325	0.61%
2021/05/20	0	228.00	0	0.00	221.00	0	329	0.00%
2021/05/19	0	227.25	0	0.00	227.00	0	340	0.00%
2021/05/18	1	222.50	1	224.00	226.50	0	350	0.00%
2021/05/17	0	213.50	1	211.00	210.50	-1	355	-0.28%
2021/05/14	0	238.00	0	0.00	226.50	0	355	0.00%
2021/05/13	0	232.00	0	0.00	232.50	0	365	0.00%
2021/05/12	0	233.50	0	0.00	225.50	0	367	0.00%
2021/05/11	0	254.00	0	0.00	244.00	0	357	0.00%
2021/05/10	1	260.01	0	0.00	260.00	1	351	0.28%
2021/05/06	1	259.00	0	0.00	258.00	1	358	0.28%
2021/05/05	1	264.01	0	0.00	259.00	1	359	0.28%
2021/05/04	0	271.67	0	0.00	269.00	0	358	0.00%
2021/05/03	0	279.50	0	0.00	275.00	0	357	0.00%
2021/04/29	0	0.00	1	281.00	281.50	-1	364	-0.27%
2021/04/28	0	280.75	0	0.00	279.00	0	373	0.00%
2021/04/27	1	277.00	1	278.00	277.50	0	378	0.00%
2021/04/26	1	276.51	0	0.00	276.00	1	383	0.26%
2021/04/23	0	280.00	0	0.00	277.50	0	391	0.00%
2021/04/22	1	276.02	1	277.00	275.50	0	394	0.00%
2021/04/20	2	284.00	0	0.00	283.50	2	391	0.51%
2021/04/19	0	284.00	0	0.00	282.50	0	396	0.00%
2021/04/16	0	287.00	0	0.00	284.00	0	397	0.00%
2021/04/15	0	283.50	0	0.00	281.00	0	402	0.00%
2021/04/14	3	283.66	2	285.00	280.50	1	403	0.25%
2021/04/13	1	291.50	4	290.88	286.00	-3	402	-0.75%
2021/04/12	5	295.20	2	295.00	293.00	3	399	0.75%
2021/04/09	1	298.00	3	298.83	297.50	-2	400	-0.50%
2021/04/08	3	299.16	9	297.39	297.00	-6	395	-1.52%
2021/04/07	1	287.50	0	0.00	286.50	1	370	0.27%
2021/04/06	1	290.00	1	289.50	290.00	0	370	0.00%
2021/04/01	1	285.00	0	0.00	285.00	1	370	0.27%
2021/03/31	1	285.50	1	285.00	284.50	0	370	0.00%
2021/03/30	1	289.00	0	0.00	287.50	1	370	0.27%
2021/03/29	1	289.50	1	290.50	289.00	0	371	0.00%
2021/03/26	1	287.00	0	0.00	288.00	1	370	0.27%
2021/03/25	0	0.00	1	285.50	286.00	-1	371	-0.27%
2021/03/24	0	286.75	0	0.00	286.00	0	371	0.00%
2021/03/23	4	288.50	0	0.00	288.00	4	369	1.08%
2021/03/19	0	277.00	0	0.00	278.00	0	371	0.00%
2021/03/18	0	281.50	0	0.00	279.50	0	376	0.00%
2021/03/17	0	283.00	0	0.00	277.50	0	384	0.00%
2021/03/16	1	282.00	0	0.00	280.00	1	390	0.26%
2021/03/15	0	280.50	0	0.00	281.50	0	405	0.00%
2021/03/12	0	279.58	0	0.00	276.00	0	409	0.00%
2021/03/11	0	276.50	0	0.00	277.50	0	418	0.00%
2021/03/10	0	0.00	1	274.50	272.00	-1	423	-0.24%
2021/03/09	0	275.00	0	0.00	273.50	0	427	0.00%
2021/03/08	0	280.50	0	0.00	276.00	0	431	0.00%
2021/03/05	0	280.50	0	0.00	279.00	0	440	0.00%
2021/03/03	0	285.00	0	0.00	283.50	0	452	0.00%
2021/03/02	0	290.00	0	0.00	288.00	0	451	0.00%
2021/02/26	0	293.50	4	291.50	289.50	-4	452	-0.88%
2021/02/25	0	291.00	0	0.00	291.50	0	447	0.00%
2021/02/23	0	288.50	2	288.50	288.00	-2	464	-0.43%
2021/02/22	1	291.49	1	293.50	290.00	0	464	0.00%
2021/02/19	1	292.48	3	288.17	290.50	-2	469	-0.43%
2021/02/18	1	284.99	1	285.00	285.00	0	472	0.00%
2021/02/17	1	277.00	0	278.36	277.00	1	465	0.21%
2021/02/05	0	273.00	1	275.00	277.00	-1	459	-0.21%
2021/02/04	0	275.00	1	272.50	273.50	-1	454	-0.22%
2021/02/03	1	264.01	1	262.00	262.50	0	442	0.00%
2021/02/02	1	268.50	1	267.00	264.00	0	443	0.00%
2021/01/29	1	261.00	1	260.50	261.00	0	444	0.00%
2021/01/28	1	264.01	4	263.50	263.50	-3	445	-0.67%
2021/01/27	0	270.00	0	0.00	269.00	0	446	0.00%
2021/01/26	1	270.51	1	269.50	271.00	0	445	0.00%
2021/01/25	0	267.50	2	266.00	267.00	-2	442	-0.45%
2021/01/22	4	268.88	1	268.00	270.00	3	444	0.68%
2021/01/21	5	272.90	3.3	270.69	270.50	1.7	439	0.40%
2021/01/20	3	276.52	1	275.00	275.50	2	430	0.47%
2021/01/19	0	286.50	0	0.00	284.50	0	425	0.00%
2021/01/18	0.1	278.47	0	0.00	276.50	0.1	424	0.02%
2021/01/15	0	284.00	1	283.50	283.00	-1	419	-0.24%
2021/01/14	0	285.00	0	0.00	287.00	0	427	0.00%
2021/01/13	0	285.00	2	286.00	287.50	-2	443	-0.45%
2021/01/12	6	284.42	1	284.50	283.50	5	443	1.13%
2021/01/11	0	290.00	0	0.00	289.00	0	437	0.00%
2021/01/08	0	289.75	0	0.00	288.50	0	440	0.00%
2021/01/07	0	293.55	0	0.00	292.50	0	435	0.00%
2021/01/06	0	295.00	0	0.00	292.50	0	437	0.00%
2021/01/05	0	295.75	0	0.00	297.50	0	444	0.00%
2021/01/04	0	298.00	1	297.50	297.00	-1	443	-0.23%
2020/12/31	0	295.50	1	296.50	294.50	-1	435	-0.23%
2020/12/30	0	291.25	0	0.00	291.00	0	432	0.00%
2020/12/29	2	293.50	2	292.50	291.50	0	437	0.00%
2020/12/28	0	293.50	0	0.00	293.50	0	435	0.00%
2020/12/24	0	287.15	0	0.00	285.50	0	430	0.00%
2020/12/23	0	283.00	0	0.00	284.00	0	430	0.00%
2020/12/22	0	287.15	0	0.00	282.50	0	434	0.01%
2020/12/21	1	288.00	1	286.00	287.00	0	438	0.00%
2020/12/16	0	289.00	0	0.00	288.00	0	449	0.00%
2020/12/15	0	292.00	0	0.00	286.50	0	447	0.00%
2020/12/14	0	297.50	3	296.00	294.50	-3	443	-0.68%
2020/12/11	2	300.50	2	300.75	299.00	0	455	0.00%
2020/12/10	2	297.75	0	0.00	298.00	2	473	0.42%
2020/12/09	1	300.50	1	303.50	304.00	0	487	0.00%
2020/12/08	1	293.52	0	0.00	294.00	1	474	0.21%
2020/12/07	1	294.03	0	0.00	293.00	1	475	0.21%
2020/12/04	2	302.00	0	0.00	298.00	2	466	0.43%
2020/12/03	0	301.05	0	0.00	300.00	0	462	0.00%
2020/12/02	1	303.96	0	0.00	303.50	1	462	0.22%
2020/12/01	4	306.38	4	306.38	306.50	0	464	0.00%
2020/11/30	1.1	300.17	1	301.50	303.50	0.1	462	0.01%
2020/11/27	0	298.00	0	0.00	297.00	0	451	0.00%
2020/11/26	0	298.00	0	0.00	295.50	0	453	0.00%
2020/11/25	0	297.50	0	0.00	298.00	0	451	0.00%
2020/11/24	0	298.50	2	301.75	300.50	-2	450	-0.44%
2020/11/23	2	298.25	0	0.00	298.00	2	444	0.45%
2020/11/20	6	301.67	4	302.50	301.00	2	440	0.46%
2020/11/18	5	298.50	5	296.70	295.50	0	433	0.00%
2020/11/17	2	292.25	2	293.25	296.00	0	429	0.00%
2020/11/16	1	290.00	1	291.50	289.00	0	442	0.00%
2020/11/13	0	287.50	0	0.00	286.00	0	446	0.00%
2020/11/11	0	287.10	0	0.00	287.00	0	457	0.00%
2020/11/10	1	285.51	2	286.50	284.00	-1	481	-0.21%
2020/11/09	1	284.50	1	286.00	283.00	0	497	0.00%
2020/11/06	1	283.50	0	0.00	283.00	1	495	0.20%
2020/11/05	1	285.00	2	285.50	282.50	-1	499	-0.20%
2020/11/04	1	281.00	3	280.33	282.00	-2	500	-0.40%
2020/11/02	0	284.33	0	0.00	280.50	0	520	0.00%
2020/10/30	1	283.00	0	0.00	283.00	1	540	0.19%
2020/10/29	0	286.00	0	0.00	290.00	0	555	0.00%
2020/10/28	1	291.00	0	0.00	290.00	1	594	0.17%
2020/10/26	1	298.50	0	0.00	296.00	1	598	0.17%
2020/10/22	2	300.50	1	299.50	300.00	1	618	0.16%
2020/10/21	2	301.25	1	297.50	302.00	1	628	0.16%
2020/10/20	1	293.01	1	296.00	293.00	0	630	0.00%
2020/10/15	1	296.00	1	298.00	298.00	0	641	0.00%
2020/10/07	0	0.00	1	291.50	291.00	-1	688	-0.15%
2020/10/06	0	290.00	0	0.00	287.50	0	694	0.00%
2020/09/25	1	279.00	0	0.00	282.00	1	803	0.12%
2020/09/24	3	294.32	2	291.00	288.00	1	809	0.12%
2020/09/23	0	0.00	1	301.50	300.00	-1	825	-0.12%
2020/09/22	0	304.50	3	302.67	304.50	-3	837	-0.36%
2020/09/21	2	310.50	0	0.00	309.50	2	836	0.24%
2020/09/18	0	0.00	1	309.00	308.50	-1	851	-0.12%
2020/09/17	0	0.00	4	311.00	311.00	-4	885	-0.45%
2020/09/16	1	311.50	3	312.50	310.50	-2	895	-0.22%
2020/09/15	3	308.33	3	309.33	309.00	0	888	0.00%
2020/09/14	6	294.75	6	299.92	300.50	0	872	0.00%
2020/09/11	0	0.00	2	287.25	286.50	-2	856	-0.23%
2020/09/09	0	0.00	1	287.00	288.00	-1	863	-0.12%
2020/09/03	0	0.00	2	285.75	286.00	-2	893	-0.22%
2020/09/02	2	279.03	0	0.00	281.00	2	901	0.22%
2020/09/01	1	279.00	0	0.00	279.00	1	911	0.11%
2020/08/31	2	279.50	0	0.00	279.00	2	928	0.22%
2020/08/28	0.1	282.50	1	281.00	279.50	-0.9	965	-0.09%
2020/08/25	2	271.52	2	273.25	273.00	0	1,011	0.00%
2020/08/21	3	271.33	2	271.00	272.00	1	1,022	0.10%
2020/08/20	6	266.42	2	271.75	265.00	4	1,026	0.39%
2020/08/19	2	289.00	3	290.83	284.50	-1	1,014	-0.10%
2020/08/17	1	291.00	0	0.00	292.00	1	1,033	0.10%
2020/08/14	2	296.00	4	295.13	295.50	-2	1,071	-0.19%
2020/08/13	2	305.25	1	304.50	305.50	1	1,092	0.09%
2020/08/11	0	299.00	1	297.50	297.50	-1	1,091	-0.09%
2020/08/10	0	0.00	3	301.17	299.50	-3	1,109	-0.27%
2020/08/07	1	300.50	0	0.00	298.50	1	1,128	0.09%
2020/08/06	1	304.00	3	305.00	305.00	-2	1,142	-0.18%
2020/08/05	7	298.08	12	291.71	301.00	-5	1,149	-0.43%
2020/08/04	4	299.88	3	300.17	297.50	1	1,174	0.09%
2020/08/03	9	299.33	10	298.30	298.00	-1	1,198	-0.08%
2020/07/29	1	276.00	0	0.00	277.50	1	1,212	0.08%
2020/07/28	5	271.70	4	275.75	269.50	1	1,220	0.08%
2020/07/27	2	271.75	4	274.25	266.50	-2	1,229	-0.16%
2020/07/24	3	284.50	1	280.50	278.00	2	1,222	0.16%
2020/07/23	2	292.00	0	0.00	293.50	2	1,227	0.16%
2020/07/22	2	292.75	3	292.00	291.50	-1	1,238	-0.08%
2020/07/21	1	290.00	1	293.00	291.00	0	1,240	0.00%
2020/07/20	1	281.50	1	283.50	289.00	0	1,252	0.00%
2020/07/17	2	288.75	2	289.50	288.00	0	1,273	0.00%
2020/07/16	3	290.00	0	0.00	287.50	3	1,311	0.23%
2020/07/15	2	297.50	5	298.20	296.50	-3	1,317	-0.23%
2020/07/14	1	301.50	1	301.00	302.00	0	1,354	0.00%
2020/07/10	3	307.67	1	305.00	306.00	2	1,489	0.13%
2020/07/09	4	319.13	3	319.33	315.00	1	1,501	0.07%
2020/07/06	4	303.13	4	303.38	304.00	0	1,512	0.00%
2020/07/03	1	310.00	0	0.00	310.00	1	1,560	0.06%
2020/07/02	1	315.00	0	0.00	311.00	1	1,583	0.06%
2020/07/01	1	316.50	1	319.00	316.50	0	1,584	0.00%
2020/06/30	1	311.50	1	313.00	311.50	0	1,585	0.00%
2020/06/29	1	311.50	1	310.00	310.00	0	1,617	0.00%
2020/06/24	14	324.85	20	321.08	321.00	-6	1,627	-0.37%
2020/06/23	1	306.50	3	318.50	317.00	-2	1,653	-0.12%
2020/06/22	6	311.00	0	0.00	309.00	6	1,673	0.36%
2020/06/19	0	315.00	0	0.00	313.50	0	1,690	0.00%
2020/06/18	1	316.00	1	318.50	317.50	0	1,697	0.00%
2020/06/15	3	316.83	1	310.50	310.50	2	1,757	0.11%
2020/06/12	1	315.58	1	318.00	322.00	0	1,795	0.00%
2020/06/10	0	0.00	1	334.50	334.00	-1	1,836	-0.05%
2020/06/09	2	339.21	0	0.00	331.50	2	1,853	0.11%
2020/06/08	0	0.00	1	334.00	340.00	-1	1,859	-0.05%
2020/06/05	0	0.00	1	337.00	332.00	-1	1,852	-0.05%
2020/06/04	10	328.70	11	327.64	328.50	-1	1,843	-0.05%
2020/06/03	1	336.00	1.1	336.11	337.50	-0.1	1,813	0.00%
2020/06/02	4	339.88	4	340.87	335.50	0	1,801	0.00%
2020/06/01	1	338.00	0	0.00	340.50	1	1,787	0.06%
2020/05/28	1	327.00	0	0.00	326.50	1	1,790	0.06%
2020/05/27	0	0.00	1	334.50	331.50	-1	1,790	-0.06%
2020/05/26	1	339.97	1	337.00	337.00	0	1,791	0.00%
2020/05/22	0	0.00	2	342.50	332.50	-2	1,789	-0.11%
2020/05/21	4	351.38	6.5	354.42	349.00	-2.5	1,779	-0.14%
2020/05/20	15.3	348.26	20.1	343.33	347.00	-4.8	1,739	-0.27%
2020/05/19	1	326.01	10	324.70	329.00	-9	1,701	-0.53%
2020/05/18	1	323.00	1	330.00	320.50	0	1,697	0.00%
2020/05/15	2	337.00	3	326.50	330.50	-1	1,703	-0.06%
2020/05/14	2	334.00	1	341.00	330.00	1	1,698	0.06%
2020/05/13	4	348.25	1	345.50	348.00	3	1,681	0.18%
2020/05/12	5	354.30	4	355.88	353.00	1	1,667	0.06%
2020/05/11	6	362.58	7	363.79	362.50	-1	1,653	-0.06%
2020/05/08	4	347.25	7	343.79	350.00	-3	1,619	-0.19%
2020/05/07	1	330.06	1	335.00	335.50	0	1,586	0.00%
2020/05/05	7	342.36	3	333.17	329.00	4	1,621	0.25%
2020/05/04	1	330.50	4	329.13	331.00	-3	1,640	-0.18%
2020/04/30	4	335.25	1	337.50	337.50	3	1,635	0.18%
2020/04/29	2	329.00	4	329.38	330.50	-2	1,618	-0.12%
2020/04/28	1	337.00	0	0.00	328.00	1	1,616	0.06%
2020/04/27	1	322.00	1	324.00	326.50	0	1,615	0.00%
2020/04/24	2	323.50	4	322.25	320.00	-2	1,606	-0.12%
2020/04/23	1	335.00	2	327.75	323.00	-1	1,615	-0.06%
2020/04/22	3	322.50	4	325.25	328.00	-1	1,624	-0.06%
2020/04/21	11	335.55	9.2	329.64	325.00	1.8	1,604	0.11%
2020/04/20	4	330.39	3	328.50	334.50	1	1,565	0.06%
2020/04/17	5	332.80	3	327.83	327.00	2	1,547	0.13%
2020/04/16	9	319.11	7	318.57	325.00	2	1,510	0.13%
2020/04/15	1	318.50	5	311.40	307.50	-4	1,440	-0.28%
2020/04/14	4	285.88	2	287.25	293.50	2	1,392	0.14%
2020/04/13	1	283.00	2	279.00	280.00	-1	1,391	-0.07%
2020/04/10	3	288.83	3	292.00	291.00	0	1,390	0.00%
2020/04/09	3	296.33	5	302.90	294.00	-2	1,458	-0.14%
2020/04/08	10	297.85	7	298.64	298.50	3	1,487	0.20%
2020/04/07	0	0.00	2	270.00	284.50	-2	1,422	-0.14%
2020/04/06	3	256.00	2	255.50	259.00	1	1,412	0.07%
2020/04/01	1	254.53	2	256.50	256.00	-1	1,428	-0.07%
2020/03/31	12	258.79	31	256.08	253.50	-19	1,436	-1.32%
2020/03/30	11	248.27	10	251.30	251.00	1	1,418	0.07%
2020/03/27	9	248.44	10	251.25	261.00	-1	1,400	-0.07%
2020/03/26	23	238.09	5	239.90	237.00	18	1,343	1.34%
2020/03/25	17	241.35	3	234.83	231.50	14	1,311	1.07%
2020/03/24	2	229.00	1	227.50	229.00	1	1,290	0.08%
2020/03/23	2	217.00	1	210.50	215.00	1	1,281	0.08%
2020/03/20	2	216.25	2	216.00	220.00	0	1,276	0.00%
2020/03/19	1	209.00	3	203.83	201.50	-2	1,282	-0.16%
2020/03/18	6	238.92	1	224.50	223.50	5	1,252	0.40%
2020/03/17	5	262.69	4	255.00	248.00	1	1,204	0.08%
2020/03/16	5	292.00	2	288.50	274.50	3	1,168	0.26%
2020/03/13	2	289.59	1	287.50	305.00	1	1,138	0.09%
2020/03/12	1	332.00	6	328.83	318.50	-5	1,119	-0.45%
2020/03/11	0	0.00	1	363.00	352.00	-1	1,105	-0.09%
2020/03/10	3	361.17	2	363.50	366.00	1	1,108	0.09%
2020/03/09	0	368.00	0.1	368.00	366.00	-0.1	1,099	-0.01%
2020/03/05	1	385.50	1	387.00	384.00	0	1,090	0.00%
2020/03/04	1	376.50	1	379.00	380.50	0	1,086	0.00%
2020/03/03	1	376.50	2	375.50	376.00	-1	1,065	-0.09%
2020/03/02	1	355.50	1	366.00	363.50	0	1,064	0.00%
2020/02/27	2	369.00	1	367.00	364.00	1	1,052	0.09%
2020/02/26	2	380.25	1	380.00	378.50	1	1,039	0.10%
2020/02/25	2	370.50	2	374.50	387.00	0	1,032	0.00%
2020/02/19	0	0.00	1	390.00	391.00	-1	1,014	-0.10%
2020/02/18	2	384.75	3	387.17	386.00	-1	1,007	-0.10%
2020/02/17	4	408.13	4	398.50	395.00	0	990	0.00%
2020/02/14	0	0.00	0.1	411.00	410.50	-0.1	973	-0.01%
2020/02/11	1	418.00	0	0.00	417.00	1	960	0.10%
2020/02/10	2	411.75	1	407.00	408.00	1	952	0.10%
2020/02/07	5	425.60	2	423.00	414.00	3	955	0.31%
2020/02/06	9	432.50	5	429.00	428.00	4	930	0.43%
2020/02/05	3	432.33	5	434.10	437.00	-2	894	-0.22%
2020/02/03	6	384.67	3	374.83	388.00	3	874	0.34%
2020/01/31	4	384.75	3	383.00	386.50	1	869	0.12%
2020/01/30	2	381.25	3	380.33	380.00	-1	864	-0.12%
2020/01/20	0	0.00	12	415.04	414.50	-12	841	-1.43%
2020/01/17	5	420.30	3	418.00	416.00	2	841	0.24%
2020/01/16	6	417.25	2	412.25	420.00	4	828	0.48%
2020/01/14	0	0.00	1	409.00	403.50	-1	796	-0.13%
2020/01/13	1.1	407.88	3.1	405.20	408.00	-1.9	789	-0.24%
2020/01/10	4	401.63	5	400.70	399.50	-1	781	-0.13%
2020/01/09	3	399.17	2	403.50	404.00	1	772	0.13%
2020/01/08	5	390.70	5	389.70	392.00	0	760	0.00%
2020/01/07	6	394.17	7	393.07	392.00	-1	760	-0.13%
2020/01/06	4	406.38	2	401.50	401.00	2	737	0.27%
2020/01/03	17	403.76	10	403.30	403.00	7	711	0.98%
2020/01/02	9	387.50	11	392.77	396.50	-2	637	-0.31%
2019/12/31	1	360.50	3	360.17	360.50	-2	582	-0.34%
2019/12/30	1	359.50	5	362.30	359.50	-4	615	-0.65%
2019/12/27	7	351.07	8	354.06	355.00	-1	599	-0.17%
2019/12/26	2	343.25	0	0.00	343.00	2	568	0.35%
2019/12/25	5	332.30	4	331.75	334.00	1	555	0.18%
2019/12/24	5	326.20	0	0.00	324.00	5	545	0.92%
2019/12/23	2	324.50	1	320.00	320.00	1	534	0.19%
2019/12/19	1	321.00	2	322.50	320.50	-1	533	-0.19%
2019/12/17	1	325.00	0	0.00	325.00	1	523	0.19%
2019/12/16	0.1	326.00	1	323.00	326.50	-0.9	517	-0.17%
2019/12/12	0	0.00	1	299.50	298.00	-1	483	-0.21%
2019/12/11	1	297.50	1	299.50	299.00	0	490	0.00%
2019/12/09	0	0.00	1	295.50	294.00	-1	488	-0.20%
2019/12/06	0.1	295.00	0	0.00	295.00	0.1	486	0.02%
2019/12/05	4	284.38	4	280.75	287.00	0	478	0.00%
2019/12/04	0	0.00	1	282.50	282.50	-1	473	-0.21%
2019/11/28	1	298.50	0	0.00	293.50	1	498	0.20%
2019/11/26	0	0.00	0	289.00	289.00	0	503	-0.01%
2019/11/21	0	0.00	2	280.00	282.00	-2	545	-0.37%
2019/11/20	0	0.00	1	282.50	282.00	-1	553	-0.18%
2019/11/07	1	295.50	1	297.50	299.50	0	576	0.00%
2019/11/04	1	307.00	0	0.00	309.00	1	575	0.17%
2019/11/01	1	314.98	1	315.50	311.50	0	589	0.00%
2019/10/31	1	292.00	1	296.00	303.50	0	578	0.00%
2019/10/29	0	0.00	1	302.50	298.00	-1	565	-0.18%
2019/10/25	0	0.00	1	305.50	304.50	-1	586	-0.17%
2019/10/23	0	0.00	1	300.00	299.00	-1	617	-0.16%
2019/10/17	1	302.00	0	0.00	302.50	1	686	0.15%
2019/10/14	1	297.00	1	296.00	297.50	0	672	0.00%
2019/10/04	5	295.70	6	295.83	293.00	-1	678	-0.15%
2019/10/03	2	315.00	2	318.00	317.50	0	642	0.00%
2019/10/02	4	311.63	4	313.00	311.50	0	645	0.00%
2019/10/01	1	315.50	1	317.00	314.50	0	660	0.00%
2019/09/27	0	324.50	0	0.00	322.50	0	661	0.00%
2019/09/26	1	335.00	0	0.00	330.00	1	656	0.15%
2019/09/24	0	332.50	0	0.00	331.00	0	666	0.00%
2019/09/23	0	336.50	0	0.00	336.50	0	666	0.00%
2019/09/17	1	342.50	1	344.00	339.00	0	704	0.00%
2019/09/16	1	339.01	0	0.00	340.00	1	718	0.14%
2019/09/12	0	331.00	0	0.00	330.50	0	719	0.00%
2019/09/05	0	330.00	1	334.50	328.50	-1	727	-0.13%
2019/09/04	11	329.82	10	329.05	330.00	1	730	0.14%
2019/09/03	0	0.00	1	341.50	341.00	-1	726	-0.14%
2019/09/02	1	340.00	1	340.00	339.00	0	729	0.00%
2019/08/30	2	345.75	0	0.00	340.00	2	728	0.27%
2019/08/29	2	347.00	0	0.00	347.00	2	726	0.28%
2019/08/27	5	359.80	8	356.13	356.00	-3	727	-0.41%
2019/08/26	2	342.50	1	338.00	346.00	1	716	0.14%
2019/08/23	2	341.50	1	343.00	344.00	1	709	0.14%
2019/08/22	1	329.50	1	330.00	330.00	0	710	0.00%
2019/08/21	2	332.47	1	328.50	328.50	1	709	0.14%
2019/08/20	0	0.00	1	335.00	331.00	-1	707	-0.14%
2019/08/19	1	329.50	0	0.00	329.50	1	731	0.14%
2019/08/16	1	327.53	0	0.00	327.50	1	731	0.14%
2019/08/13	0	0.00	1	330.00	330.50	-1	744	-0.13%
2019/08/06	0	0.00	1	331.00	341.50	-1	753	-0.13%
2019/08/05	15	348.13	10	350.00	346.00	5	751	0.66%
2019/07/30	1	368.00	2	368.75	366.00	-1	756	-0.13%
2019/07/29	1	377.50	2	377.25	375.00	-1	761	-0.13%
2019/07/26	3	386.32	4	386.00	383.50	-1	755	-0.13%
2019/07/25	4	393.75	5	395.40	394.50	-1	736	-0.14%
2019/07/24	2	405.75	0	0.00	397.00	2	717	0.28%
2019/07/23	10	395.75	10	398.00	396.00	0	710	0.00%
2019/07/22	1	375.00	2	379.25	379.50	-1	672	-0.15%
2019/07/19	1	377.00	0	0.00	375.00	1	667	0.15%
2019/07/18	1	365.00	11	366.68	365.00	-10	681	-1.47%
2019/07/17	1	372.00	0	0.00	373.00	1	677	0.15%
2019/07/16	1	373.00	1	375.00	373.50	0	675	0.00%
2019/07/15	0	373.00	0	0.00	373.00	0	679	0.00%
2019/07/12	5	360.40	1	362.00	361.00	4	685	0.58%
2019/07/11	6	359.83	1	358.50	359.00	5	689	0.72%
2019/07/10	1	356.50	0	0.00	357.50	1	687	0.15%
2019/07/09	0	0.00	2	352.25	351.50	-2	687	-0.29%
2019/07/08	1.1	356.52	0	0.00	355.00	1.1	684	0.15%
2019/07/05	4	352.75	3	355.83	354.00	1	683	0.15%
2019/07/03	0	0.00	1	376.00	376.00	-1	666	-0.15%
2019/07/02	0	0.00	1	379.00	381.00	-1	668	-0.15%
2019/07/01	1.1	378.57	2	379.25	378.50	-1	670	-0.14%
2019/06/28	3	371.50	2	370.50	370.00	1	671	0.15%
2019/06/27	1	379.00	0	0.00	375.00	1	671	0.15%
2019/06/26	3	378.17	2	379.00	375.00	1	671	0.15%
2019/06/24	0	0.00	2	409.00	406.50	-2	644	-0.31%
2019/06/21	2	408.75	0	0.00	404.50	2	640	0.31%
2019/06/19	1	387.50	0	0.00	390.00	1	633	0.16%
2019/06/14	0	0.00	1	381.50	381.50	-1	685	-0.15%
2019/06/11	0	0.00	1	388.50	386.50	-1	722	-0.14%
2019/06/10	1	379.00	0	0.00	382.00	1	716	0.14%
2019/06/06	0	0.00	1	377.00	374.50	-1	748	-0.13%
2019/06/05	1	377.00	0	0.00	374.00	1	752	0.13%
2019/05/27	2	382.00	1	376.00	374.00	1	823	0.12%
2019/05/24	6	375.50	6	379.58	380.00	0	821	0.00%
2019/05/22	1	367.50	3	372.33	366.00	-2	791	-0.25%
2019/05/21	2	360.75	3	363.33	366.50	-1	786	-0.13%
2019/05/20	1	357.50	1	356.50	351.00	0	781	0.00%
2019/05/17	3	360.67	0	0.00	361.00	3	784	0.38%
2019/05/16	2.1	375.29	1	376.00	369.00	1.1	785	0.14%
2019/05/15	1	381.50	1	382.50	381.00	0	788	0.00%
2019/05/14	4	371.50	2	379.75	378.00	2	786	0.25%
2019/05/13	1	378.50	2	377.50	371.00	-1	788	-0.13%
2019/05/10	2	391.25	3	387.17	384.50	-1	792	-0.13%
2019/05/09	4	397.63	3	397.67	395.00	1	778	0.13%
2019/05/07	2	408.75	1	410.00	405.00	1	766	0.13%
2019/05/06	2	402.50	2	404.00	400.00	0	765	0.00%
2019/04/29	0	0.00	2	429.50	425.00	-2	778	-0.26%
2019/04/24	3	451.83	3	455.00	449.00	0	770	0.00%
2019/04/11	2	435.50	0	0.00	437.00	2	747	0.27%
2019/04/01	4	435.50	3	434.67	438.00	1	753	0.13%
2019/03/29	3	429.50	2	434.25	435.00	1	741	0.13%
2019/03/28	5	422.40	1	418.00	418.00	4	732	0.55%
2019/03/27	1	435.00	1	427.00	427.50	0	728	0.00%
2019/03/25	0	0.00	1	436.00	434.00	-1	721	-0.14%
2019/03/21	2	433.25	0	0.00	432.00	2	713	0.28%
2019/03/20	3	432.67	4	430.88	430.00	-1	713	-0.14%
2019/03/15	3	444.67	2	450.50	450.50	1	719	0.14%
2019/03/14	1	437.50	2	437.75	437.50	-1	723	-0.14%
2019/03/13	2	448.25	2	440.00	440.00	0	749	0.00%
2019/03/11	0	0.00	1	447.00	445.00	-1	806	-0.12%
2019/03/08	4	445.25	2	442.00	445.50	2	819	0.24%
2019/03/06	3	466.17	3	465.33	460.50	0	836	0.00%
2019/03/05	0	0.00	1	464.00	460.00	-1	846	-0.12%
2019/03/04	4	487.00	5	479.10	477.50	-1	854	-0.12%
2019/02/27	5	478.80	5	484.90	487.50	0	854	0.00%
2019/02/26	1	470.00	23	457.98	479.50	-22	833	-2.64%
2019/02/25	1	461.00	0	0.00	460.00	1	821	0.12%
2019/02/20	1	456.50	3	471.83	454.00	-2	878	-0.23%
2019/02/15	14	436.07	3	431.00	431.00	11	910	1.21%
2019/02/14	14	441.18	1	441.00	441.00	13	904	1.44%
2019/02/13	0	0.00	3	419.33	429.50	-3	875	-0.34%
2019/02/12	3	406.00	0	0.00	407.50	3	869	0.34%
2019/02/11	2	409.50	1	407.50	403.00	1	899	0.11%
2019/01/30	0	0.00	1	413.00	413.00	-1	905	-0.11%
2019/01/28	0	0.00	1	413.50	411.00	-1	961	-0.10%
2019/01/25	1	413.50	1	414.50	413.50	0	1,003	0.00%
2019/01/18	0	0.00	1	403.00	404.00	-1	1,184	-0.08%
2019/01/17	2	400.75	1	398.50	394.00	1	1,197	0.08%
2019/01/16	1	414.50	1	400.00	401.00	0	1,210	0.00%
2019/01/08	2	399.50	2	399.25	394.50	0	1,308	0.00%
2019/01/07	1	387.50	0	0.00	393.00	1	1,323	0.08%
2018/12/26	0	0.00	1	364.00	364.00	-1	1,449	-0.07%
2018/12/19	0	0.00	1	387.50	387.50	-1	1,533	-0.07%
2018/12/12	1	394.00	1	398.50	396.00	0	1,639	0.00%
2018/12/11	13	382.35	12	380.88	384.50	1	1,661	0.06%
2018/12/10	4	378.50	4	372.50	377.00	0	1,671	0.00%
2018/12/07	4	401.63	3	400.50	398.00	1	1,665	0.06%
2018/12/06	2	396.25	2	391.00	397.50	0	1,675	0.00%
2018/12/05	1	404.00	1	401.50	394.00	0	1,689	0.00%
2018/12/04	2	423.00	2	423.50	425.00	0	1,675	0.00%
2018/12/03	1	429.00	1	424.00	415.00	0	1,665	0.00%
2018/11/30	1	408.50	1	410.50	408.50	0	1,653	0.00%
2018/11/29	3	416.00	2	408.75	407.00	1	1,656	0.06%
2018/11/28	2	401.00	2	402.25	402.50	0	1,647	0.00%
2018/11/27	1	395.50	0	0.00	398.50	1	1,647	0.06%
2018/11/26	2	382.00	7	384.36	382.00	-5	1,637	-0.31%
2018/11/23	3	375.50	3	380.00	377.50	0	1,637	0.00%
2018/11/22	1	381.00	3	386.17	380.50	-2	1,637	-0.12%
2018/11/21	1	396.00	1	398.00	398.00	0	1,622	0.00%
2018/11/20	4	387.50	4	383.00	383.00	0	1,610	0.00%
2018/11/16	2	400.00	2	398.25	401.00	0	1,578	0.00%
2018/11/15	7	388.57	6	387.25	390.50	1	1,556	0.06%
2018/11/13	2	358.00	2	365.00	366.50	0	1,520	0.00%
2018/11/12	2	370.25	2	372.25	366.50	0	1,518	0.00%
2018/11/09	3	370.33	3	371.67	370.00	0	1,520	0.00%
2018/11/08	1	372.00	0	0.00	365.00	1	1,505	0.07%
2018/11/07	3	354.50	3	351.33	356.50	0	1,483	0.00%
2018/11/06	10	349.20	11	353.50	347.50	-1	1,484	-0.07%
2018/11/05	7	345.86	7	345.36	351.00	0	1,457	0.00%
2018/11/02	6	343.92	4	339.50	343.00	2	1,459	0.14%
2018/11/01	9	330.11	5	335.10	334.00	4	1,452	0.28%
2018/10/31	3	310.00	2	312.75	316.50	1	1,417	0.07%
2018/10/30	4	281.38	5	275.30	288.00	-1	1,413	-0.07%
2018/10/29	3	266.50	3	267.50	262.00	0	1,403	0.00%
2018/10/25	1	288.00	1	290.00	293.00	0	1,422	0.00%
2018/10/24	4	305.13	4	301.75	305.50	0	1,410	0.00%
2018/10/23	1	299.00	1	308.00	299.00	0	1,408	0.00%
2018/10/22	2	309.00	2	302.50	309.00	0	1,420	0.00%
2018/10/19	2	293.75	2	288.00	305.50	0	1,475	0.00%
2018/10/18	3	297.00	3	298.50	296.00	0	1,458	0.00%
2018/10/17	1	312.00	2	315.50	305.00	-1	1,439	-0.07%
2018/10/16	3	310.33	3	313.00	308.00	0	1,431	0.00%
2018/10/15	3	315.17	1	294.00	314.00	2	1,410	0.14%
2018/10/12	0	0.00	2	293.75	300.50	-2	1,392	-0.14%
2018/10/11	1	286.50	2	283.50	283.00	-1	1,389	-0.07%
2018/10/09	8	301.38	8	301.44	314.00	0	1,382	0.00%
2018/10/03	4	375.88	4	376.88	376.00	0	1,305	0.00%
2018/10/02	1	367.50	1	365.00	367.00	0	1,302	0.00%
2018/09/28	2	369.50	2	377.00	370.00	0	1,321	0.00%
2018/09/26	1	393.00	1	390.00	393.00	0	1,358	0.00%
2018/09/25	1	393.50	1	381.00	394.00	0	1,362	0.00%
2018/09/20	4	385.25	3	385.67	387.00	1	1,335	0.07%
2018/09/19	5	380.30	6	385.67	396.00	-1	1,317	-0.08%
2018/09/18	1	362.50	1	369.00	360.00	0	1,289	0.00%
2018/09/17	1	380.50	1	375.50	384.00	0	1,269	0.00%
2018/09/13	0	0.00	1	392.00	389.00	-1	1,233	-0.08%
2018/09/11	2	393.00	3	401.83	389.50	-1	1,224	-0.08%
2018/09/10	3	429.50	1	468.00	426.00	2	1,196	0.17%
2018/09/06	1	481.00	1	475.00	479.00	0	1,177	0.00%
2018/09/05	0	0.00	1	486.00	485.00	-1	1,174	-0.09%
2018/09/04	2	496.75	0	0.00	498.50	2	1,168	0.17%
2018/08/31	1	482.50	1	489.00	484.00	0	1,152	0.00%
2018/08/29	2	480.00	1	474.00	474.00	1	1,153	0.09%
2018/08/27	0	0.00	1	465.00	476.50	-1	1,167	-0.09%
2018/08/24	2	454.00	0	0.00	454.00	2	1,159	0.17%
2018/08/20	1	467.50	3	473.00	467.50	-2	1,201	-0.17%
2018/08/17	1	492.00	1	480.50	475.00	0	1,202	0.00%
2018/08/16	1	492.00	1	485.50	485.00	0	1,211	0.00%
2018/08/15	0	0.00	1	482.00	482.00	-1	1,223	-0.08%
2018/08/14	4	477.00	2	471.75	495.00	2	1,232	0.16%
2018/08/13	4	473.75	4	468.38	475.00	0	1,236	0.00%
2018/08/10	2	503.50	5	501.40	493.00	-3	1,233	-0.24%
2018/08/09	4	509.00	1	506.00	506.00	3	1,246	0.24%
2018/08/08	6	534.50	11	528.18	508.00	-5	1,265	-0.39%
2018/08/07	3.1	521.77	7	523.71	525.00	-3.9	1,254	-0.31%
2018/08/06	3	524.33	2	526.00	530.00	1	1,284	0.08%
2018/08/03	4	514.25	3	511.17	507.00	1	1,303	0.08%
2018/08/02	2	486.75	0	0.00	485.00	2	1,277	0.16%
2018/08/01	4	497.38	4	494.00	500.00	0	1,268	0.00%
2018/07/31	1	465.50	3	464.83	468.00	-2	1,225	-0.16%
2018/07/30	6	469.00	0	0.00	470.50	6	1,227	0.49%
2018/07/27	6	476.92	3	470.33	471.50	3	1,243	0.24%
2018/07/26	2	456.50	9.1	455.11	470.00	-7.1	1,243	-0.57%
2018/07/25	1	430.00	0	0.00	430.00	1	1,182	0.08%
2018/07/24	1	380.00	1	385.50	391.00	0	1,194	0.00%
2018/07/23	0	0.00	2	370.50	377.00	-2	1,204	-0.17%
2018/07/20	1	384.00	0	0.00	374.00	1	1,214	0.08%
2018/07/18	1	386.00	1	377.50	371.50	0	1,248	0.00%
2018/07/17	0	0.00	1	397.00	382.50	-1	1,255	-0.08%
2018/07/16	1	401.50	1	406.50	400.00	0	1,278	0.00%
2018/07/13	2	394.75	0	0.00	406.50	2	1,317	0.15%
2018/07/11	1	385.50	1	387.00	387.00	0	1,372	0.00%
2018/07/10	3	392.67	3	370.67	390.00	0	1,384	0.00%
2018/07/09	0	0.00	1	365.00	365.00	-1	1,396	-0.07%
2018/07/06	3	360.17	3	366.00	371.00	0	1,418	0.00%
2018/07/05	8	363.56	3	369.17	360.00	5	1,426	0.35%
2018/07/04	2	403.25	2	424.75	396.00	0	1,418	0.00%
2018/07/03	1	454.00	5	451.40	439.50	-4	1,432	-0.28%
2018/06/25	1	421.00	0	0.00	421.00	1	1,522	0.07%
2018/06/22	0	0.00	6	441.00	438.00	-6	1,525	-0.39%
2018/06/20	0	436.00	0	0.00	436.00	0	1,529	0.00%
2018/06/15	0	480.50	1	485.50	482.50	-1	1,525	-0.06%
2018/06/14	2	484.75	1	482.00	484.50	1	1,522	0.07%
2018/06/11	0	0.00	1	484.00	480.50	-1	1,545	-0.06%
2018/06/08	1	476.28	3	476.83	468.00	-2	1,549	-0.13%
2018/06/07	0	0.00	1	481.50	476.50	-1	1,553	-0.06%
2018/06/06	2	489.50	1	487.50	481.50	1	1,575	0.06%
2018/06/05	2	495.25	0	0.00	483.50	2	1,583	0.13%
2018/06/01	0	0.00	1	464.00	473.00	-1	1,579	-0.06%
2018/05/31	2	465.50	3	470.67	465.00	-1	1,607	-0.06%
2018/05/30	3	456.50	6	457.67	459.00	-3	1,608	-0.19%
2018/05/29	1	485.00	1	492.00	483.00	0	1,597	0.00%
2018/05/28	0	0.00	2	486.50	495.50	-2	1,598	-0.13%
2018/05/25	3	478.50	3	480.50	476.50	0	1,609	0.00%
2018/05/24	2	480.75	0	0.00	476.50	2	1,634	0.12%
2018/05/23	1	463.00	6	475.75	484.00	-5	1,644	-0.30%
2018/05/22	3	462.67	2	463.50	465.50	1	1,667	0.06%
2018/05/21	2	472.00	5	469.40	473.50	-3	1,672	-0.18%
2018/05/18	4	464.25	3	465.17	454.00	1	1,681	0.06%
2018/05/17	4	473.88	5	466.20	462.00	-1	1,698	-0.06%
2018/05/16	4	477.63	2	482.00	470.50	2	1,715	0.12%
2018/05/15	3	452.67	4	455.50	448.00	-1	1,705	-0.06%
2018/05/14	10	453.90	7	455.36	453.00	3	1,728	0.17%
2018/05/11	2	427.25	1.2	429.53	437.50	0.8	1,692	0.05%
2018/05/10	1	394.50	0	0.00	398.00	1	1,663	0.06%
2018/05/09	0	0.00	1	389.00	387.00	-1	1,663	-0.06%
2018/05/08	2	382.50	1	382.00	378.00	1	1,676	0.06%
2018/05/07	2	386.25	4	383.38	384.00	-2	1,691	-0.12%
2018/05/04	8	382.19	5	373.60	375.00	3	1,710	0.18%
2018/05/03	3	386.67	5	387.20	385.00	-2	1,721	-0.12%
2018/05/02	3	378.17	3	381.67	378.00	0	1,737	0.00%
2018/04/30	6	376.92	7	372.14	378.00	-1	1,760	-0.06%
2018/04/27	3.1	359.21	4	360.50	360.00	-0.9	1,781	-0.05%
2018/04/26	5	370.50	2	379.75	364.50	3	1,793	0.17%
2018/04/25	3	374.17	5	378.60	378.00	-2	1,786	-0.11%
2018/04/24	0	0.00	1.2	366.00	366.00	-1.2	1,772	-0.07%
2018/04/23	3	380.67	0	0.00	380.50	3	1,771	0.17%
2018/04/20	1	395.50	4.1	392.97	391.00	-3.1	1,785	-0.17%
2018/04/19	3	395.17	5	381.80	408.50	-2	1,809	-0.11%
2018/04/18	6	380.83	5	388.60	372.00	1	1,801	0.06%
2018/04/17	11	387.77	6	388.50	380.00	5	1,796	0.28%
2018/04/16	1	387.00	1	381.50	382.00	0	1,803	0.00%
2018/04/13	3	377.40	3	377.00	382.50	0	1,807	0.00%
2018/04/12	1	368.00	1	356.50	366.00	0	1,813	0.00%
2018/04/11	2	355.25	2	348.00	362.50	0	1,808	0.00%
2018/04/10	3	344.17	2	351.00	339.50	1	1,806	0.06%
2018/04/09	3	348.67	0	0.00	356.00	3	1,786	0.17%
2018/04/03	2	329.25	2	329.00	338.00	0	1,754	0.00%
2018/03/31	3	325.33	1	324.00	324.50	2	1,737	0.12%
2018/03/30	3.2	317.63	11	318.36	320.00	-7.8	1,721	-0.46%
2018/03/27	0	0.00	1	303.50	300.00	-1	1,699	-0.06%
2018/03/23	3	300.50	6	298.08	300.50	-3	1,720	-0.17%
2018/03/22	5	307.70	4	313.13	305.50	1	1,713	0.06%
2018/03/21	3	312.50	3	312.33	310.00	0	1,705	0.00%
2018/03/20	7	309.57	7	308.93	312.00	0	1,705	0.00%
2018/03/19	6	309.25	3	312.00	308.00	3	1,729	0.17%
2018/03/16	5	312.40	3	316.00	310.00	2	1,731	0.12%
2018/03/15	11	316.73	7	317.00	316.00	4	1,726	0.23%
2018/03/14	5	312.40	8	311.69	314.00	-3	1,731	-0.17%
2018/03/13	6	310.67	4	312.25	310.00	2	1,738	0.12%
2018/03/12	6	310.58	10	310.30	312.50	-4	1,752	-0.23%
2018/03/09	5	297.40	16	298.88	297.00	-11	1,755	-0.63%
2018/03/08	4	305.38	4	310.75	304.00	0	1,795	0.00%
2018/03/07	6	310.67	8	315.50	308.50	-2	1,795	-0.11%
2018/03/06	11	315.45	10	321.95	313.00	1	1,831	0.05%
2018/03/05	10	316.20	6	318.50	313.00	4	1,822	0.22%
2018/03/02	3	312.50	3	312.50	312.50	0	1,851	0.00%
2018/03/01	3	317.50	3	305.50	317.50	0	1,894	0.00%
2018/02/27	6	313.17	8	318.13	311.00	-2	1,959	-0.10%
2018/02/26	4	309.50	6	304.50	310.00	-2	1,984	-0.10%
2018/02/23	4	295.50	3	294.50	294.00	1	1,966	0.05%
2018/02/22	6	294.42	6	284.00	294.50	0	1,957	0.00%
2018/02/21	5	273.70	8	269.19	277.50	-3	1,921	-0.16%
2018/02/12	3	252.50	3	267.50	252.50	0	1,925	0.00%
2018/02/09	4	242.63	8	257.44	257.50	-4	1,904	-0.21%
2018/02/08	7	273.78	2	271.00	264.00	5	1,871	0.27%
2018/02/07	1	298.50	3	296.33	293.00	-2	1,840	-0.11%
2018/02/06	7	282.00	2.1	302.48	280.50	4.9	1,825	0.27%
2018/02/05	4	308.88	4	303.25	311.00	0	1,794	0.00%
2018/02/02	1.1	308.31	0	0.00	313.00	1.1	1,789	0.06%
2018/02/01	4	305.38	4.1	311.88	302.00	-0.1	1,811	-0.01%
2018/01/31	6	302.42	4	311.13	315.00	2	1,802	0.11%
2018/01/30	3	305.00	4	304.50	305.50	-1	1,849	-0.05%
2018/01/29	1	317.50	1	317.50	310.50	0	1,848	0.00%
2018/01/26	8	326.56	5	326.20	319.00	3	1,865	0.16%
2018/01/25	3	338.67	3	339.00	337.00	0	1,889	0.00%
2018/01/24	12	327.96	6	327.75	333.00	6	1,888	0.32%
2018/01/23	2	320.75	6	315.83	318.00	-4	1,864	-0.21%
2018/01/22	1	286.00	2	291.00	301.00	-1	1,825	-0.05%
2018/01/19	1	280.50	2	280.00	284.00	-1	1,794	-0.06%
2018/01/18	1	286.50	1	288.00	283.50	0	1,779	0.00%
2018/01/17	7	286.21	6	288.00	283.50	1	1,780	0.06%
2018/01/16	5	288.80	6	286.17	290.00	-1	1,756	-0.06%
2018/01/15	6	282.17	3	289.50	289.00	3	1,720	0.17%
2018/01/12	7	256.43	6	256.25	264.00	1	1,664	0.06%
2018/01/11	2	253.50	6	255.50	249.50	-4	1,623	-0.25%
2018/01/10	12	254.83	11	255.95	266.00	1	1,592	0.06%
2018/01/09	7	242.14	20	244.30	245.50	-13	1,581	-0.82%
2018/01/08	3	236.33	4	236.50	240.00	-1	1,561	-0.06%
2018/01/05	1	227.50	1	225.50	228.50	0	1,526	0.00%
2018/01/04	3	222.17	3	223.33	222.00	0	1,511	0.00%