艾笛森 (3591)-新光-台南券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.85
漲跌
▲0.40
漲幅
+1.64%
成交量
534張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	24.60	1	24.75	24.85	0	603	0.00%
2024/05/07	0	0.00	0	24.30	24.65	0	697	0.00%
2024/05/06	1	24.60	1	24.40	24.40	0	705	0.00%
2024/04/29	0	0.00	0	23.35	23.60	0	743	0.00%
2024/04/24	0	0.00	0	23.30	23.50	0	759	0.00%
2024/04/22	1	22.80	0	0.00	22.85	1	758	0.13%
2024/04/19	1	23.40	0	0.00	23.40	1	755	0.13%
2024/03/29	0	0.00	0	25.03	25.20	0	719	0.00%
2024/03/28	0	0.00	0	25.30	25.20	0	738	0.00%
2024/03/27	0	25.60	0	0.00	25.45	0	736	0.00%
2024/03/26	0	25.59	0	0.00	25.60	0	734	0.00%
2024/03/25	0	25.98	1	25.70	25.75	-1	730	-0.14%
2024/03/19	1	25.40	0	0.00	25.30	1	725	0.14%
2024/03/15	0	25.20	0	0.00	25.20	0	734	0.00%
2024/03/14	0	25.55	0	0.00	25.30	0	727	0.00%
2024/03/13	0	25.54	3.1	25.50	25.50	-3	728	-0.42%
2024/03/12	0	26.18	0	0.00	25.80	0	738	0.00%
2024/03/08	1	25.90	0	0.00	26.10	1	736	0.14%
2024/03/07	0	26.90	0	0.00	26.75	0	721	0.00%
2024/03/06	0	27.15	0	0.00	27.00	0	713	0.00%
2024/03/05	0	27.15	5	27.01	27.15	-5	707	-0.71%
2024/03/04	0	27.60	0	0.00	27.05	0	700	0.00%
2024/03/01	0	27.30	0	0.00	27.45	0	694	0.00%
2024/02/29	0	0.00	1	27.50	27.50	-1	692	-0.14%
2024/02/27	0	0.00	2	26.20	26.70	-2	675	-0.30%
2024/02/26	2	27.75	0	0.00	26.95	2	666	0.30%
2024/02/23	2	27.20	1.3	27.84	27.20	0.7	649	0.11%
2024/02/22	0	26.80	4	26.90	26.95	-4	618	-0.65%
2024/02/21	2.3	27.65	2	27.40	27.10	0.3	609	0.05%
2024/02/20	1	26.45	1	26.35	27.10	0	571	0.00%
2024/02/19	0	26.40	0	0.00	26.30	0	553	0.00%
2024/02/16	0	26.50	4	26.43	26.35	-4	558	-0.72%
2024/02/15	2	26.20	0	0.00	26.10	2	546	0.37%
2024/02/05	3	25.48	2	26.00	25.05	1	535	0.19%
2024/02/02	0	24.95	0	0.00	25.10	0	506	0.00%
2024/02/01	0	25.15	0	0.00	25.25	0	502	0.01%
2024/01/31	0	25.15	1	24.85	25.25	-1	504	-0.20%
2024/01/30	0	24.80	0	0.00	24.95	0	506	0.00%
2024/01/29	0	25.36	0	0.00	25.10	0	509	0.00%
2024/01/26	0	25.60	0	0.00	25.40	0	526	0.00%
2024/01/25	3	25.73	0	0.00	25.35	3	517	0.58%
2024/01/24	1	25.95	0	0.00	25.75	1	495	0.20%
2024/01/23	0	25.15	0	0.00	25.10	0	482	0.00%
2024/01/22	0	24.95	0	0.00	25.05	0	484	0.00%
2024/01/19	0	24.43	0	0.00	24.65	0	474	0.00%
2024/01/18	1	24.00	0	0.00	24.35	1	477	0.21%
2024/01/17	0	24.35	0	0.00	24.35	0	480	0.00%
2024/01/16	0	24.90	0	0.00	24.60	0	505	0.00%
2024/01/12	0	24.60	0	0.00	24.60	0	512	0.00%
2024/01/11	0	24.55	0	0.00	24.70	0	505	0.00%
2024/01/10	1	24.05	2	24.50	24.40	-1	507	-0.20%
2024/01/09	1	24.20	0	0.00	24.30	1	502	0.20%
2024/01/08	0	24.10	0	0.00	24.20	0	498	0.00%
2024/01/05	0	24.20	0	0.00	24.25	0	501	0.00%
2024/01/03	1	24.10	0	0.00	24.30	1	511	0.20%
2024/01/02	0	0.00	0	24.40	24.35	0	524	0.00%
2023/12/25	1	24.70	0	0.00	24.65	1	579	0.17%
2023/12/22	0.1	24.50	0	0.00	24.40	0.1	557	0.02%
2023/12/18	0	24.75	0	0.00	24.90	0	571	0.00%
2023/12/14	0	25.00	0	0.00	25.10	0	579	0.00%
2023/12/06	0	24.90	0	0.00	24.85	0	606	0.00%
2023/12/05	0	0.00	1	24.70	24.90	-1	612	-0.16%
2023/11/28	1	24.20	1	24.25	24.30	0	647	0.00%
2023/11/27	0	0.00	10	24.13	24.15	-10	648	-1.54%
2023/11/24	10	24.48	0	0.00	24.55	10	645	1.55%
2023/11/22	0	0.00	0.1	24.48	24.30	-0.1	649	-0.02%
2023/11/21	0.2	24.40	0	0.00	24.30	0.2	653	0.03%
2023/11/14	0	0.00	1	23.45	23.35	-1	682	-0.15%
2023/11/10	0	0.00	3	23.60	23.65	-3	693	-0.43%
2023/11/09	0	0.00	1	23.75	23.80	-1	702	-0.14%
2023/11/07	2	24.05	0	0.00	24.05	2	791	0.25%
2023/11/06	0	23.50	10	23.55	23.65	-10	832	-1.20%
2023/10/30	0	0.00	1	23.65	23.70	-1	1,069	-0.09%
2023/10/26	1	23.35	0	0.00	23.40	1	1,284	0.08%
2023/10/25	0	0.00	2	23.38	23.45	-2	1,299	-0.15%
2023/10/24	1	23.45	0	0.00	23.45	1	1,307	0.08%
2023/10/20	0	0.00	1	23.00	22.85	-1	1,305	-0.08%
2023/10/12	0	23.20	0	0.00	23.05	0	1,421	0.00%
2023/10/11	0	23.00	6	22.65	22.80	-6	1,441	-0.42%
2023/10/06	1	22.95	0	0.00	23.10	1	1,462	0.07%
2023/10/04	1	22.05	1	23.10	22.05	0	1,458	0.00%
2023/09/22	0	22.40	0	0.00	22.45	0	1,774	0.00%
2023/09/19	3	22.75	0	0.00	22.95	3	1,847	0.16%
2023/09/15	3	23.20	0	0.00	23.30	3	1,863	0.16%
2023/09/12	0	0.00	5	22.54	22.85	-5	1,901	-0.26%
2023/09/11	0	0.00	11	23.52	22.95	-11	1,916	-0.57%
2023/09/07	0	0.00	2	24.30	24.45	-2	1,937	-0.10%
2023/09/06	3	25.38	3	25.13	24.85	0	1,942	0.00%
2023/09/05	0	0.00	0.4	24.55	24.70	-0.4	1,950	-0.02%
2023/09/01	0	0.00	0.9	24.72	24.85	-0.9	2,066	-0.04%
2023/08/31	1	24.50	0	0.00	24.95	1	2,103	0.05%
2023/08/29	1	24.50	2	24.50	24.60	-1	2,395	-0.04%
2023/08/28	1	24.65	4	24.55	24.60	-3	2,407	-0.12%
2023/08/24	3	24.87	0	0.00	24.75	3	2,473	0.12%
2023/08/23	0.2	24.55	0	0.00	24.90	0.2	2,476	0.01%
2023/08/22	1.2	24.83	0	0.00	24.70	1.2	2,519	0.05%
2023/08/21	2.5	24.72	29	24.69	24.85	-26.5	2,578	-1.03%
2023/08/18	1	23.90	0	0.00	23.95	1	2,700	0.04%
2023/08/15	1	24.10	0	0.00	24.10	1	3,013	0.03%
2023/08/14	13	24.07	2	23.75	24.00	11	3,043	0.36%
2023/08/11	19	24.55	6	24.63	24.35	13	3,057	0.43%
2023/08/10	1	26.10	2	25.93	25.60	-1	3,048	-0.03%
2023/08/09	2	26.55	0	0.00	26.75	2	3,027	0.07%
2023/08/08	2	27.10	1	26.95	26.90	1	3,046	0.03%
2023/08/07	3	26.67	500	26.62	27.30	-497	3,055	-16.27%	大賣/鉅額交易
2023/08/04	101	27.48	3	27.35	27.30	98	3,025	3.24%	大買/
2023/08/02	5.1	26.72	4	27.15	26.15	1.1	3,038	0.03%
2023/08/01	414	28.09	39	27.59	28.00	375	3,050	12.29%	大買/鉅額交易
2023/07/31	20	27.30	0	0.00	27.30	20	3,028	0.66%
2023/07/28	1.2	25.34	0	0.00	25.70	1.2	2,951	0.04%
2023/07/27	0	0.00	9	25.97	25.90	-9	2,952	-0.30%
2023/07/26	0	26.45	0	0.00	26.25	0	2,963	0.00%
2023/07/25	0	0.00	8	26.42	26.60	-8	2,956	-0.27%
2023/07/24	0.2	26.05	0	0.00	26.00	0.2	2,944	0.01%
2023/07/21	4.1	26.35	0	0.00	26.30	4.1	2,946	0.14%
2023/07/20	0.1	26.20	0	0.00	26.30	0.1	2,951	0.01%
2023/07/19	0	0.00	7	26.44	26.05	-7	2,936	-0.24%
2023/07/18	2	25.75	0	0.00	25.95	2	2,966	0.07%
2023/07/17	1	25.25	0	0.00	26.25	1	3,006	0.03%
2023/07/14	2	25.15	0	0.00	25.35	2	3,079	0.06%
2023/07/13	5	25.22	0	0.00	25.30	5	3,192	0.16%
2023/07/12	0	0.00	0	25.25	25.70	0	3,215	0.00%
2023/07/07	0	0.00	4	26.05	26.20	-4	3,347	-0.12%
2023/07/06	2	26.10	0	0.00	26.05	2	3,376	0.06%
2023/07/05	5	26.18	10.1	25.42	25.85	-5.1	3,358	-0.15%
2023/07/04	32	27.75	15	28.03	27.65	17	3,278	0.52%
2023/07/03	9	27.47	5	27.59	27.95	4	3,244	0.12%
2023/06/30	4	26.80	39.1	27.08	27.35	-35.1	3,194	-1.10%
2023/06/29	0	0.00	21	26.18	26.95	-21	3,119	-0.67%
2023/06/28	3	25.63	2	25.50	25.35	1	3,093	0.03%
2023/06/26	1	24.95	0	0.00	25.30	1	3,124	0.03%
2023/06/20	3	24.85	0	0.00	25.50	3	3,165	0.09%
2023/06/19	9	25.42	1	25.40	25.30	8	3,180	0.25%
2023/06/16	15	25.44	4	25.38	25.35	11	3,178	0.35%
2023/06/15	4	25.64	3	25.67	25.60	1	3,174	0.03%
2023/06/14	2	25.80	4	25.98	26.00	-2	3,164	-0.06%
2023/06/13	2	25.50	0	0.00	25.30	2	3,145	0.06%
2023/06/12	1	25.45	0	0.00	25.30	1	3,174	0.03%
2023/06/09	3	25.32	2	25.80	25.75	1	3,193	0.03%
2023/06/08	7	25.60	3	25.58	25.65	4	3,212	0.12%
2023/06/07	5	26.63	7	26.34	25.85	-2	3,303	-0.06%
2023/06/06	2.1	25.42	6	25.42	25.80	-3.9	3,297	-0.12%
2023/06/05	38	26.16	38	25.83	25.65	0	3,436	0.00%
2023/06/02	965	24.65	932	25.01	25.20	33	3,390	0.97%	大買/大賣/
2023/06/01	3	24.00	1	24.00	24.10	2	3,368	0.06%
2023/05/26	1	24.45	3	24.22	23.90	-2	3,295	-0.06%
2023/05/25	3	25.32	4	25.06	25.00	-1	3,264	-0.03%
2023/05/24	11	26.59	7	26.81	25.95	4	3,209	0.12%
2023/05/23	50	25.82	50	26.95	26.20	0	3,098	0.00%
2023/05/22	0	0.00	3	24.40	24.65	-3	2,833	-0.11%
2023/05/19	1	23.85	0	24.25	24.10	1	2,827	0.04%
2023/05/12	0	0.00	1	23.00	23.10	-1	2,840	-0.04%
2023/05/11	0	0.00	4	23.75	23.75	-4	2,819	-0.14%
2023/05/10	4	25.09	1	24.65	25.10	3	2,796	0.11%
2023/05/09	1	25.00	0	0.00	25.05	1	2,775	0.04%
2023/05/08	59	25.58	25.3	25.60	25.55	33.7	2,702	1.25%
2023/05/05	5	24.95	1	25.10	25.05	4	2,606	0.15%
2023/04/26	1	23.05	1	22.40	23.10	0	2,536	0.00%
2023/04/25	5	23.30	13	23.42	23.15	-8	2,524	-0.32%
2023/04/24	4	23.38	0	23.60	23.60	4	2,508	0.16%
2023/04/21	1	24.60	0	0.00	23.50	1	2,504	0.04%
2023/04/20	2.3	24.62	2	24.35	24.35	0.3	2,462	0.01%
2023/04/19	1	25.80	2	26.15	25.55	-1	2,408	-0.04%
2023/04/18	2	25.68	8	25.88	25.45	-6	2,311	-0.26%
2023/04/17	4	25.45	1	25.00	24.80	3	2,179	0.14%
2023/04/14	2	24.55	1.1	25.09	25.10	0.9	2,122	0.04%
2023/04/13	2	24.03	4	24.36	24.20	-2	2,045	-0.10%
2023/04/12	11	23.48	10	23.50	24.15	1	2,002	0.05%
2023/04/11	0	0.00	2	23.20	23.25	-2	1,948	-0.10%
2023/04/10	3	23.00	0	0.00	22.90	3	1,900	0.16%
2023/04/06	0	0.00	0	22.50	22.65	0	1,877	0.00%
2023/03/31	0	0.00	0	22.33	22.65	0	1,863	0.00%
2023/03/30	0	0.00	0	22.40	22.05	0	1,831	0.00%
2023/03/28	1	21.70	0	0.00	21.45	1	1,781	0.06%
2023/03/27	12	23.10	12	22.65	22.45	0	1,756	0.00%
2023/03/24	1	22.90	11	22.87	22.90	-10	1,720	-0.58%
2023/03/23	0	22.40	0	0.00	22.75	0	1,686	0.00%
2023/03/22	12	22.65	0	0.00	22.65	12	1,661	0.72%
2023/03/21	0	21.83	0	0.00	22.00	0	1,617	0.00%
2023/03/20	0	21.89	0	0.00	21.85	0	1,604	0.00%
2023/03/17	0	21.39	0.1	21.15	21.70	0	1,591	0.00%
2023/03/16	2	21.27	0	0.00	20.90	2	1,574	0.13%
2023/03/15	0	0.00	2	21.50	21.60	-2	1,554	-0.13%
2023/03/14	2	21.20	4	21.10	21.00	-2	1,513	-0.13%
2023/03/13	1	21.20	2	21.45	21.45	-1	1,492	-0.07%
2023/03/10	5	22.86	0	0.00	22.40	5	1,435	0.35%
2023/03/09	3	24.77	5	23.90	23.70	-2	1,319	-0.15%
2023/03/08	3	24.57	3.1	24.63	24.50	-0.1	1,242	0.00%
2023/03/07	1	23.20	0	0.00	23.35	1	1,074	0.09%
2023/03/06	0	0.00	0.1	23.77	23.80	-0.1	1,003	-0.01%
2023/03/03	0	0.00	0	21.70	21.65	0	876	0.00%
2023/03/01	0	21.50	1	21.65	21.65	-1	881	-0.11%
2023/02/23	0	21.60	0	0.00	21.25	0	858	0.00%
2023/02/22	0	20.95	0	0.00	21.10	0	840	0.00%
2023/02/21	0	0.00	1	21.25	21.15	-1	828	-0.12%
2023/02/16	1	21.90	1	21.90	21.90	0	744	0.00%
2023/02/15	2	20.75	8	20.84	20.85	-6	702	-0.85%
2023/02/14	10	21.20	2	21.15	21.10	8	686	1.17%
2023/02/13	4	21.77	3	21.57	21.60	1	667	0.15%
2023/02/10	1	21.15	0	0.00	21.65	1	602	0.17%
2023/02/09	0	19.93	0.1	19.65	19.95	0	528	-0.01%
2023/02/08	0	19.70	1	19.75	20.30	-1	510	-0.20%
2023/02/06	0	0.00	2	19.60	19.80	-2	485	-0.41%
2023/02/02	2	18.95	0	0.00	19.15	2	450	0.44%
2023/01/31	0	17.70	0	17.60	17.80	0	373	0.00%
2023/01/30	0	0.00	1	18.00	17.80	-1	369	-0.27%
2023/01/17	1	16.90	0	0.00	17.25	1	354	0.28%
2023/01/16	3	17.20	3	16.95	16.70	0	349	0.00%
2023/01/04	0	0.00	1	15.80	15.85	-1	309	-0.32%
2022/12/30	0	0.00	1	15.65	15.65	-1	321	-0.31%
2022/12/12	1	16.45	0	0.00	16.45	1	389	0.26%
2022/12/01	1	16.90	1	16.75	16.75	0	379	0.00%
2022/11/30	0	0.00	1	16.80	16.70	-1	375	-0.27%
2022/11/29	1	17.10	0	0.00	16.65	1	376	0.27%
2022/11/25	3	16.53	2	16.68	16.50	1	361	0.28%
2022/11/24	7	16.26	7	16.54	16.80	0	342	0.00%
2022/11/18	0	14.95	0	0.00	14.95	0	325	0.00%
2022/11/10	0	0.00	1	14.80	14.80	-1	413	-0.24%
2022/11/07	0	15.00	0	0.00	14.95	0	481	0.00%
2022/11/01	0	0.00	0	13.95	14.10	0	546	0.00%
2022/10/13	0	0.00	2	13.70	13.15	-2	1,219	-0.16%
2022/10/11	0	14.40	1	14.15	14.20	-1	1,221	-0.08%
2022/10/07	3	15.90	1	16.00	15.65	2	1,216	0.16%
2022/10/06	1	16.20	0	0.00	16.05	1	1,222	0.08%
2022/10/05	0	0.00	2	16.30	16.30	-2	1,260	-0.16%
2022/10/04	6	17.07	4	17.05	17.10	2	1,262	0.16%
2022/10/03	0	16.65	3.2	16.60	16.75	-3.2	1,256	-0.25%
2022/09/30	0	16.65	0	0.00	16.65	0	1,254	0.00%
2022/09/23	0	0.00	1	16.90	16.90	-1	1,233	-0.08%
2022/09/22	0	17.00	0	0.00	16.90	0	1,232	0.00%
2022/09/20	1	17.15	0	0.00	17.15	1	1,221	0.08%
2022/09/15	1	17.00	0	0.00	17.10	1	1,198	0.08%
2022/09/12	0	16.40	0	0.00	16.30	0	1,193	0.00%
2022/08/23	0	18.30	0	0.00	18.00	0	1,163	0.00%
2022/08/22	0	18.25	0	0.00	17.80	0	1,143	0.00%
2022/08/19	1	18.55	0	0.00	18.00	1	1,136	0.09%
2022/08/18	0	0.00	10	18.30	18.40	-10	1,120	-0.89%
2022/08/17	0	0.00	21	17.86	18.00	-21	1,101	-1.91%
2022/08/15	0	17.65	4	18.20	17.70	-4	1,074	-0.37%
2022/08/12	1	17.50	6	17.87	18.05	-5	1,069	-0.47%
2022/08/11	3	17.70	1	17.25	17.40	2	1,029	0.19%
2022/08/10	2	17.85	0	0.00	17.40	2	1,016	0.20%
2022/08/09	6	17.70	20	17.54	17.45	-14	1,001	-1.40%
2022/08/08	7	17.86	3	18.10	17.70	4	991	0.40%
2022/08/05	76	18.27	52	18.36	18.05	24	963	2.49%
2022/08/04	10	17.43	5	17.80	17.05	5	849	0.59%
2022/08/03	5	18.10	4	17.74	17.30	1	807	0.12%
2022/08/02	1	17.10	0	0.00	17.00	1	733	0.14%
2022/08/01	0	0.00	1	18.05	18.05	-1	673	-0.15%
2022/07/28	0	0.00	1	16.40	16.45	-1	563	-0.18%
2022/07/27	0	0.00	8	16.96	17.10	-8	532	-1.50%
2022/07/26	28	16.72	9	16.93	17.00	19	494	3.85%
2022/07/25	10	16.23	3	16.10	16.00	7	403	1.73%
2022/07/22	5	16.30	9	16.62	16.65	-4	351	-1.14%
2022/07/20	4	14.00	0	0.00	13.80	4	310	1.29%
2022/07/13	0	0.00	1	12.90	12.80	-1	276	-0.36%
2022/07/06	0	0.00	2	14.05	14.00	-2	230	-0.87%
2022/06/23	0	0.00	3	14.95	15.00	-3	225	-1.33%
2022/06/20	0	15.25	0	0.00	14.70	0	223	0.00%
2022/06/14	0	16.30	1	16.15	16.15	-1	218	-0.46%
2022/06/07	1	16.90	0	0.00	16.80	1	223	0.45%
2022/06/02	1	17.20	0	0.00	17.10	1	235	0.42%
2022/06/01	10	17.73	8	17.90	17.20	2	237	0.84%
2022/05/20	1	17.50	1	17.30	17.30	0	232	0.00%
2022/05/16	0	0.00	1	16.15	16.00	-1	229	-0.44%
2022/05/10	1	15.95	0	0.00	15.85	1	237	0.42%
2022/04/20	0	18.65	0	0.00	18.45	0	285	0.00%
2022/04/19	0	0.00	1	18.20	18.25	-1	295	-0.34%
2022/04/15	0	18.29	0	0.00	18.10	0	313	0.00%
2022/04/14	0	18.90	0	0.00	18.40	0	328	0.00%
2022/04/13	0	18.60	0	0.00	18.60	0	338	0.00%
2022/04/11	0	19.41	0	0.00	18.40	0	359	0.01%
2022/04/01	0	19.93	0	0.00	19.50	0	397	0.00%
2022/03/31	0	19.95	0	0.00	19.75	0	413	0.00%
2022/03/18	0	19.60	0	0.00	20.00	0	636	0.00%
2022/03/10	0	21.20	0	0.00	19.85	0	1,696	0.00%
2022/03/02	0	20.85	0	0.00	20.90	0	1,773	0.00%
2022/02/24	0	20.85	0	0.00	19.75	0	1,890	0.00%
2022/02/21	0	21.65	0	0.00	21.20	0	1,919	0.00%
2022/01/25	0	0.00	2	20.10	19.65	-2	2,040	-0.10%
2022/01/17	1	21.25	0	0.00	21.30	1	2,049	0.05%
2022/01/13	0	0.00	4	21.50	21.20	-4	2,040	-0.20%
2022/01/12	3	22.33	3	22.18	21.80	0	2,034	0.00%
2022/01/11	1	22.55	1	21.70	21.80	0	2,038	0.00%
2022/01/10	1	22.20	0	0.00	22.25	1	2,031	0.05%
2022/01/07	1	23.05	0	0.00	22.10	1	2,037	0.05%
2022/01/05	3	23.40	0	0.00	23.05	3	2,024	0.15%
2021/12/27	0	0.00	3	23.75	23.95	-3	2,008	-0.15%
2021/12/24	2	23.70	4	23.60	23.55	-2	2,011	-0.10%
2021/12/23	5	23.77	0	0.00	23.60	5	2,005	0.25%
2021/12/20	92	23.09	124	23.21	22.80	-32	1,970	-1.62%	大賣/
2021/12/17	32	23.03	2	23.05	22.80	30	1,959	1.53%
2021/12/15	0	0.00	2	23.70	23.60	-2	1,924	-0.10%
2021/12/14	2	23.75	1	24.00	23.60	1	1,899	0.05%
2021/12/13	1	23.90	0	0.00	24.50	1	1,846	0.05%
2021/12/10	0	0.00	1	24.75	24.00	-1	1,774	-0.06%
2021/12/09	3	25.55	22	25.33	25.25	-19	1,699	-1.12%
2021/12/08	56	26.01	57	26.27	26.00	-1	1,567	-0.06%
2021/12/07	16	27.30	4	27.33	27.35	12	1,241	0.97%
2021/12/06	5	23.51	3	24.00	24.90	2	951	0.21%
2021/11/26	0	0.00	1	21.75	21.75	-1	862	-0.12%
2021/11/25	1	22.40	0	0.00	22.20	1	872	0.11%
2021/11/22	21	22.68	21	22.24	22.40	0	797	0.00%
2021/11/16	5	22.00	0	0.00	21.90	5	861	0.58%
2021/11/15	0	0.00	2	21.70	21.95	-2	881	-0.23%
2021/11/11	0	0.00	2.1	21.81	21.95	-2.1	991	-0.21%
2021/11/10	2	21.50	2	21.50	21.35	0	1,005	0.00%
2021/11/09	0	0.00	1	21.65	21.65	-1	1,033	-0.10%
2021/11/04	1	22.00	5	21.36	21.35	-4	1,095	-0.37%
2021/11/02	3	22.08	1	21.15	21.50	2	1,175	0.17%
2021/11/01	0	0.00	2	21.25	21.60	-2	1,189	-0.17%
2021/10/28	4	21.00	0	0.00	20.80	4	1,331	0.30%
2021/10/21	0.1	20.80	0	0.00	20.50	0.1	1,813	0.01%
2021/10/20	1	21.00	0	0.00	20.90	1	2,161	0.05%
2021/10/12	0	0.00	3	19.25	19.50	-3	2,811	-0.11%
2021/10/01	0	0.00	4	19.60	19.40	-4	3,911	-0.10%
2021/09/29	1	20.00	0	0.00	20.05	1	3,936	0.03%
2021/09/27	2	21.25	1	21.35	21.30	1	3,982	0.03%
2021/09/17	1	21.00	0	0.00	20.85	1	4,083	0.02%
2021/09/08	0	0.00	4	21.55	21.50	-4	4,093	-0.10%
2021/09/06	0	0.00	7	22.71	22.25	-7	4,075	-0.17%
2021/09/02	3	23.98	8	23.75	23.50	-5	4,026	-0.12%
2021/09/01	3	24.50	0	0.00	24.80	3	3,991	0.08%
2021/08/31	5	23.84	7	23.24	23.75	-2	3,956	-0.05%
2021/08/30	4	23.15	3	23.05	22.90	1	3,932	0.03%
2021/08/27	4	23.75	2	23.10	23.10	2	3,922	0.05%
2021/08/26	4	23.13	2	22.95	23.15	2	3,906	0.05%
2021/08/25	3	22.80	3	22.73	23.00	0	3,891	0.00%
2021/08/23	2	22.70	0	0.00	22.60	2	3,844	0.05%
2021/08/20	0	0.00	2	22.00	21.80	-2	3,817	-0.05%
2021/08/19	3	21.90	4	21.94	21.45	-1	3,792	-0.03%
2021/08/18	8	21.63	7	20.91	22.45	1	3,757	0.03%
2021/08/13	11	24.45	12	24.10	22.55	-1	3,605	-0.03%
2021/08/12	1	24.30	0	0.00	24.50	1	3,569	0.03%
2021/08/11	1	24.50	19	24.20	24.25	-18	3,554	-0.51%
2021/08/10	4	25.84	2	25.65	25.30	2	3,524	0.06%
2021/08/09	5	26.16	3	26.30	26.05	2	3,522	0.06%
2021/08/06	11	26.32	53	27.33	26.05	-42	3,506	-1.20%
2021/08/05	17	28.42	31	27.57	27.75	-14	3,458	-0.40%
2021/08/04	9	28.58	19	28.24	27.70	-10	3,417	-0.29%
2021/08/03	30	29.14	5	29.16	28.90	25	3,365	0.74%
2021/08/02	20	28.54	0	0.00	28.80	20	3,271	0.61%
2021/07/30	28	28.59	37	28.39	27.55	-9	3,221	-0.28%
2021/07/29	39	27.97	1.3	28.19	28.45	37.7	3,119	1.21%
2021/07/28	7	25.59	15	26.61	25.90	-8	3,027	-0.26%
2021/07/27	5.2	27.91	19	28.29	27.65	-13.8	2,937	-0.47%
2021/07/26	44	29.76	20	29.94	29.00	24	2,840	0.84%
2021/07/23	34	27.37	53	26.96	28.85	-19	2,501	-0.76%
2021/07/22	10	26.60	1	26.30	26.25	9	2,270	0.40%
2021/07/21	17	25.96	10.3	25.62	25.85	6.7	2,220	0.30%
2021/07/20	43.1	26.85	48.1	25.78	25.15	-4.9	2,159	-0.23%
2021/07/19	16	27.63	10	27.65	27.80	6	2,032	0.30%
2021/07/16	8	27.43	12.1	27.76	27.80	-4.1	1,996	-0.20%
2021/07/15	38	27.23	63	27.28	27.50	-25	1,892	-1.32%
2021/07/14	89.1	27.46	66	27.38	28.15	23.1	1,753	1.31%
2021/07/13	9	26.23	14	26.05	25.60	-5	1,350	-0.37%
2021/07/12	21	25.59	28	25.35	25.50	-7	1,151	-0.61%
2021/07/09	19.1	23.42	13	23.18	23.85	6.1	917	0.66%
2021/07/08	1	21.85	0	0.00	22.15	1	858	0.12%
2021/07/07	3	22.00	25	22.23	22.10	-22	887	-2.48%
2021/07/06	14	22.21	3	22.00	22.05	11	930	1.18%
2021/07/05	21	22.12	8	22.06	22.00	13	1,019	1.27%
2021/07/02	0	0.00	5	21.20	21.75	-5	1,052	-0.48%
2021/07/01	31	21.62	12	21.09	21.25	19	1,164	1.63%
2021/06/30	2	20.65	2	20.70	20.70	0	1,260	0.00%
2021/06/29	8	20.66	5	20.19	19.95	3	1,370	0.22%
2021/06/28	3	20.65	7	20.56	21.45	-4	1,359	-0.29%
2021/06/25	0	0.00	3	19.72	19.50	-3	1,425	-0.21%
2021/06/24	3	19.85	0	0.00	19.80	3	1,518	0.20%
2021/06/21	0	0.00	2	18.63	18.65	-2	1,581	-0.13%
2021/06/18	2	19.58	0	0.00	19.35	2	1,609	0.12%
2021/06/11	1	19.50	0	0.00	19.35	1	1,880	0.05%
2021/05/31	0	0.00	1	20.30	20.25	-1	1,922	-0.05%
2021/05/17	0	0.00	6	17.14	16.50	-6	2,015	-0.30%
2021/05/14	2	18.30	3.5	18.77	18.30	-1.5	1,997	-0.07%
2021/05/13	0	0.00	4	17.24	17.10	-4	1,978	-0.20%
2021/05/12	2	17.15	18	17.59	17.25	-16	1,981	-0.81%
2021/05/11	0	0.00	5	19.42	18.65	-5	1,963	-0.25%
2021/05/06	0	0.00	1	19.75	19.80	-1	1,948	-0.05%
2021/05/04	0	0.00	14	19.76	20.00	-14	1,958	-0.71%
2021/05/03	2	21.30	11	20.81	20.50	-9	1,949	-0.46%
2021/04/28	3	22.10	0	0.00	22.10	3	1,985	0.15%
2021/04/27	1	22.20	1	21.95	22.20	0	2,088	0.00%
2021/04/26	5	22.40	4	22.20	22.20	1	2,113	0.05%
2021/04/23	0	0.00	4	22.19	22.35	-4	2,121	-0.19%
2021/04/22	2	21.80	4	21.40	21.40	-2	2,123	-0.09%
2021/04/21	0	0.00	2	22.90	22.95	-2	2,120	-0.09%
2021/04/20	0	0.00	1	23.00	22.65	-1	2,137	-0.05%
2021/04/19	1	22.65	8	22.95	22.70	-7	2,172	-0.32%
2021/04/16	1	23.25	1	22.90	22.90	0	2,176	0.00%
2021/04/14	0	0.00	10	22.44	22.05	-10	2,224	-0.45%
2021/04/13	7	23.16	24	23.20	22.80	-17	2,280	-0.75%
2021/04/12	17	23.12	60.1	23.16	22.85	-43.1	2,468	-1.75%
2021/04/09	35	25.31	177	24.87	24.05	-142	2,477	-5.73%	大賣/鉅額交易
2021/04/08	100	26.38	27	26.18	26.10	73	2,464	2.96%
2021/04/07	104	25.77	33	26.37	26.60	71	2,514	2.82%	大買/
2021/04/06	100	25.62	34	25.65	25.90	66	2,432	2.71%
2021/04/01	74	24.71	32.6	24.11	24.90	41.4	2,300	1.80%
2021/03/31	7	23.45	24	23.25	23.25	-17	2,175	-0.78%
2021/03/30	30	23.61	17	23.66	23.60	13	2,151	0.60%
2021/03/29	110	23.00	67	23.64	23.65	43	2,057	2.09%	大買/
2021/03/26	1	21.45	3	21.98	21.75	-2	1,959	-0.10%
2021/03/25	3	21.73	2	21.90	21.35	1	1,930	0.05%
2021/03/24	3	21.60	5	21.68	21.85	-2	1,916	-0.10%
2021/03/23	7	21.44	4	21.60	21.50	3	1,891	0.16%
2021/03/19	5	21.61	2	21.65	21.50	3	1,842	0.16%
2021/03/18	1	21.00	0	0.00	21.20	1	1,798	0.06%
2021/03/17	3	20.78	0	0.00	21.00	3	1,674	0.18%
2021/03/15	0	0.00	2	19.30	19.05	-2	1,608	-0.12%
2021/03/04	3	19.30	2	19.03	19.05	1	1,686	0.06%
2021/03/03	1	19.70	0	0.00	19.45	1	1,687	0.06%
2021/03/02	0	0.00	2	19.25	18.70	-2	1,724	-0.12%
2021/02/22	2	19.10	1	19.00	19.10	1	1,789	0.06%
2021/02/03	5	17.40	6	17.86	17.10	-1	1,737	-0.06%
2021/02/02	0	0.00	1	17.25	16.80	-1	1,726	-0.06%
2021/01/21	0	0.00	1	18.95	18.20	-1	1,667	-0.06%
2021/01/20	3	20.43	3	19.95	19.05	0	1,620	0.00%
2021/01/19	2	20.00	2	20.00	19.95	0	1,508	0.00%
2021/01/15	2	18.50	0	0.00	18.70	2	1,453	0.14%
2021/01/13	0	0.00	2	18.90	19.45	-2	1,412	-0.14%
2021/01/12	0	0.00	5	19.47	18.05	-5	1,379	-0.36%
2021/01/11	4	19.85	15	20.19	19.75	-11	1,333	-0.83%
2021/01/07	17	19.92	4	20.50	19.85	13	1,282	1.01%
2021/01/06	20	20.22	18	22.14	20.00	2	1,237	0.16%
2021/01/05	40	21.97	27	22.33	22.20	13	1,140	1.14%
2020/12/31	4	18.80	30	18.52	19.30	-26	838	-3.10%
2020/12/30	29	18.47	7	17.94	17.75	22	735	2.99%
2020/12/29	0	0.00	1	16.65	17.35	-1	613	-0.16%
2020/12/28	1	15.90	0	0.00	15.80	1	562	0.18%
2020/12/23	0	0.00	2	15.20	15.25	-2	552	-0.36%
2020/12/21	0	0.00	1	15.75	15.60	-1	543	-0.18%
2020/12/18	3	15.85	5	15.75	15.75	-2	541	-0.37%
2020/12/17	2	15.58	3	15.80	15.80	-1	540	-0.19%
2020/12/16	3	15.70	0	0.00	15.65	3	542	0.55%
2020/12/11	3	14.98	0	0.00	15.10	3	525	0.57%
2020/12/10	0	0.00	1	15.30	15.20	-1	520	-0.19%
2020/12/09	0	0.00	6	15.48	15.40	-6	525	-1.14%
2020/12/07	4	15.50	0	0.00	15.65	4	541	0.74%
2020/12/03	8	16.18	22	16.19	15.15	-14	520	-2.69%
2020/12/02	2	15.45	13	15.50	15.50	-11	488	-2.25%
2020/12/01	2	14.55	1	14.90	15.05	1	468	0.21%
2020/11/30	2	14.63	0	0.00	14.65	2	448	0.45%
2020/11/27	0	0.00	4	14.78	14.75	-4	439	-0.91%
2020/11/26	6	14.74	2	14.90	14.45	4	430	0.93%
2020/11/25	5	14.53	0	0.00	14.60	5	367	1.36%
2020/11/23	0	0.00	3	13.40	13.35	-3	305	-0.98%
2020/11/16	0	0.00	3	12.90	12.70	-3	267	-1.12%
2020/11/09	3	12.65	0	0.00	12.55	3	256	1.17%
2020/11/04	0	0.00	0	11.50	11.70	0	233	0.00%
2020/10/28	3	11.75	0	0.00	11.70	3	239	1.25%
2020/09/16	0	0.00	1	12.35	12.20	-1	263	-0.38%
2020/09/14	1	12.80	0	0.00	12.55	1	262	0.38%
2020/06/22	0	0.00	2	11.65	11.55	-2	164	-1.21%
2020/06/11	2	11.60	0	0.00	11.20	2	192	1.04%
2020/03/20	0	0.00	9	8.30	8.30	-9	260	-3.45%
2020/02/14	0	0.00	14	11.83	11.70	-14	222	-6.29%
2020/02/12	3	11.40	0	0.00	11.55	3	222	1.35%
2020/02/10	7	11.33	0	0.00	11.40	7	220	3.17%
2020/02/06	9	11.55	0	0.00	11.65	9	219	4.10%
2020/01/31	0	0.00	1	12.05	12.00	-1	209	-0.48%
2020/01/17	1	13.05	0	0.00	13.00	1	204	0.49%
2020/01/13	1	12.95	0	0.00	12.95	1	207	0.48%
2020/01/02	5	13.25	0	0.00	13.30	5	265	1.89%
2019/12/25	0	0.00	5	13.35	13.25	-5	265	-1.88%
2019/12/24	5	13.20	0	0.00	13.15	5	263	1.90%
2019/10/23	0	0.00	1	13.20	13.00	-1	212	-0.47%
2019/10/15	1	12.90	0	0.00	12.90	1	212	0.47%
2019/09/26	5	13.45	0	0.00	13.45	5	152	3.28%
2019/07/09	1	14.50	0	0.00	14.30	1	253	0.40%
2019/05/07	0	0.00	1	16.50	16.65	-1	349	-0.29%
2019/04/29	0	0.00	1	15.95	16.00	-1	315	-0.32%
2019/04/23	1	16.80	0	0.00	16.80	1	297	0.34%
2019/04/18	0	0.00	4	17.45	17.05	-4	267	-1.49%
2019/04/17	0	0.00	1	16.80	16.80	-1	242	-0.41%
2019/04/16	2	16.95	0	0.00	16.95	2	236	0.84%
2019/04/11	3	16.37	1	16.30	16.40	2	199	1.00%
2019/04/10	0	0.00	2	15.95	16.70	-2	187	-1.07%
2019/04/09	2	15.90	8	15.65	16.05	-6	166	-3.61%
2019/04/08	11	16.11	2	16.10	16.15	9	149	6.03%
2019/04/02	0	14.10	0	0.00	14.20	0	109	0.00%
2019/03/26	0	14.30	0	0.00	14.35	0	110	0.00%
2019/03/25	0	14.35	0	0.00	14.40	0	113	0.00%
2019/03/21	0	14.50	0	0.00	14.55	0	114	0.01%
2019/03/14	0	14.50	0	0.00	14.60	0	120	0.00%
2019/02/14	2	14.10	2	13.95	14.10	0	132	0.00%
2019/01/07	2	13.80	2	13.85	14.05	0	176	0.00%
2018/12/07	2	14.23	2	14.30	14.25	0	210	0.00%
2018/11/07	2	13.25	2	13.15	13.10	0	224	0.00%
2018/10/25	9	12.20	9	12.32	12.20	0	264	0.00%
2018/10/22	3	12.95	3	12.50	12.85	0	267	0.00%
2018/09/20	0	0.00	1	14.35	14.25	-1	469	-0.21%
2018/08/29	1	16.05	1	16.20	16.00	0	1,427	0.00%
2018/08/27	2	15.60	2	15.45	15.60	0	1,444	0.00%
2018/08/17	2	15.60	2	15.75	15.50	0	1,501	0.00%
2018/08/02	0	0.00	1	17.60	17.55	-1	1,455	-0.07%
2018/07/26	0	0.00	3	17.50	17.50	-3	1,434	-0.21%
2018/07/20	0	0.00	2	16.85	16.90	-2	1,427	-0.14%
2018/07/19	0	0.00	1	17.20	17.05	-1	1,423	-0.07%
2018/07/18	2	17.75	0	0.00	17.55	2	1,426	0.14%
2018/07/17	0	0.00	1	17.75	17.60	-1	1,422	-0.07%
2018/07/13	3	18.02	0	0.00	17.75	3	1,418	0.21%
2018/07/12	3	18.03	2	18.15	18.00	1	1,410	0.07%
2018/07/11	3	18.00	1	18.00	18.00	2	1,404	0.14%
2018/07/10	19	18.11	19	17.63	18.30	0	1,391	0.00%
2018/07/09	3	17.47	4	17.54	17.65	-1	1,371	-0.07%
2018/07/06	0	0.00	4	16.45	17.20	-4	1,334	-0.30%
2018/07/03	0	0.00	13	17.11	17.00	-13	1,297	-1.00%
2018/07/02	1	18.00	0	0.00	17.60	1	1,275	0.08%
2018/06/29	1	19.30	1	19.40	18.80	0	1,243	0.00%
2018/06/28	4	18.95	4	19.10	19.00	0	1,219	0.00%
2018/06/27	20	19.12	22	19.12	18.85	-2	1,218	-0.16%
2018/06/25	0	0.00	1	20.30	19.45	-1	1,182	-0.08%
2018/06/22	1	20.10	1	20.20	19.40	0	1,140	0.00%
2018/06/21	15	20.16	0	0.00	20.15	15	1,089	1.38%
2018/06/20	7	20.94	17	20.13	19.45	-10	1,024	-0.98%
2018/06/19	3	21.55	1	21.20	21.60	2	907	0.22%
2018/06/15	3	19.80	0	0.00	19.65	3	815	0.37%
2018/06/14	37	19.76	35	19.75	19.95	2	755	0.26%
2018/06/13	8	19.10	6	18.96	18.75	2	679	0.29%
2018/06/12	6	20.14	6	19.82	19.70	0	602	0.00%
2018/06/11	1	17.05	0	0.00	18.40	1	427	0.23%
2018/06/07	1	16.85	0	0.00	16.90	1	382	0.26%
2018/06/05	3	17.25	0	0.00	17.10	3	367	0.82%
2018/05/28	3	16.15	3	16.45	16.15	0	306	0.00%
2018/04/27	0	0.00	3	14.85	15.00	-3	674	-0.44%
2018/04/26	0	0.00	1	14.90	14.90	-1	673	-0.15%
2018/04/20	1	15.55	0	0.00	15.55	1	729	0.14%
2018/03/14	3	16.48	0	0.00	16.45	3	745	0.40%
2018/02/07	12	17.28	14	17.72	16.50	-2	730	-0.27%
2018/02/06	2	16.10	0	0.00	16.50	2	581	0.34%
2018/02/02	0	0.00	1	16.50	16.55	-1	510	-0.20%
2018/01/29	0	0.00	1	16.30	16.25	-1	554	-0.18%
2018/01/17	2	16.45	4	16.56	16.50	-2	568	-0.35%
2018/01/16	5	16.65	12	16.72	16.40	-7	585	-1.20%
2018/01/12	19	16.50	10	16.46	16.30	9	607	1.48%
2018/01/10	1	15.90	1	16.10	15.80	0	689	0.00%
2018/01/05	1	16.20	0	0.00	16.20	1	732	0.14%