松瑞藥 (4167)-新光-台南券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.95
漲跌
▲0.15
漲幅
+0.66%
成交量
3,162張
產業
上櫃生技醫療類股▲0.13%
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	11	23.00	7	22.81	22.95	4	2,345	0.17%
2024/05/17	0	0.00	5	22.83	22.80	-5	2,313	-0.22%
2024/05/16	0.3	21.97	10	21.90	21.85	-9.7	2,268	-0.43%
2024/05/15	6	22.79	55	22.32	22.35	-49	2,257	-2.17%
2024/05/14	15.5	22.78	23	22.99	23.00	-7.5	2,209	-0.34%
2024/05/13	66	22.86	0	0.00	22.85	66	2,128	3.10%
2024/05/06	0	0.00	25	22.01	21.80	-25	1,991	-1.26%
2024/05/03	1	21.30	0	0.00	20.75	1	1,931	0.05%
2024/05/02	9	21.72	0	0.00	21.55	9	1,921	0.47%
2024/04/26	2	21.40	1	21.40	21.20	1	1,918	0.05%
2024/04/25	2	21.70	0.2	21.90	21.65	1.8	1,931	0.09%
2024/04/24	8	21.95	0.1	22.00	22.05	7.9	1,946	0.41%
2024/04/23	15	22.00	1.1	22.28	21.90	13.9	1,943	0.72%
2024/04/22	0.1	21.55	1	22.00	21.65	-0.9	1,929	-0.05%
2024/04/18	0.2	21.60	0.1	21.93	21.55	0.1	1,865	0.01%
2024/04/17	1.1	22.13	1	21.95	22.05	0.1	1,840	0.01%
2024/04/16	5	20.45	4	20.65	20.75	1	1,782	0.06%
2024/04/15	4	21.05	0	21.18	20.90	4	1,826	0.22%
2024/04/11	1	21.50	1	21.55	21.45	0	1,884	0.00%
2024/04/10	4	21.67	2.4	21.81	21.75	1.6	1,909	0.08%
2024/04/09	0	21.03	2	20.95	21.00	-2	2,073	-0.10%
2024/04/08	0	20.81	1	20.65	21.05	-1	2,101	-0.05%
2024/04/03	1.1	20.65	7	20.75	20.65	-5.9	2,086	-0.29%
2024/04/02	0	20.40	2	20.33	20.45	-2	2,097	-0.10%
2024/04/01	0	0.00	3	20.12	20.15	-3	2,107	-0.14%
2024/03/28	0	19.80	0	0.00	19.60	0	2,207	0.00%
2024/03/26	1	19.10	1	19.15	19.10	0	2,506	0.00%
2024/03/25	1	19.20	6	19.20	19.20	-5	2,694	-0.19%
2024/03/19	0	18.70	0	0.00	18.50	0	3,531	0.00%
2024/03/14	1	18.90	0	0.00	18.70	1	3,792	0.03%
2024/03/13	1	18.80	0	0.00	18.55	1	3,940	0.03%
2024/03/11	0	19.15	1	19.50	19.05	-1	4,432	-0.02%
2024/03/08	3	19.70	2	20.05	19.80	1	5,558	0.02%
2024/03/07	2	20.60	20	19.90	20.50	-18	6,004	-0.30%
2024/03/06	1	20.10	7	20.01	20.00	-6	6,656	-0.09%
2024/03/05	0	0.00	1	20.05	20.15	-1	6,731	-0.01%
2024/03/04	3	19.82	4	19.90	19.85	-1	6,881	-0.01%
2024/03/01	0	20.10	0	0.00	20.00	0	6,933	0.00%
2024/02/29	1	20.20	7	20.15	20.10	-6	7,077	-0.08%
2024/02/27	4	20.65	1	20.65	20.45	3	7,078	0.04%
2024/02/26	16	20.78	6	20.71	20.90	10	7,081	0.14%
2024/02/23	0	20.00	0	0.00	19.85	0	7,069	0.00%
2024/02/22	1	20.10	0	0.00	20.10	1	7,074	0.01%
2024/02/21	1	20.50	0	0.00	20.45	1	7,071	0.01%
2024/02/20	0	0.00	0	20.70	20.40	0	7,076	0.00%
2024/02/19	2	20.75	1	20.85	20.65	1	7,092	0.01%
2024/02/16	2	20.40	0	0.00	20.40	2	7,099	0.03%
2024/02/15	1	19.55	4	19.60	19.55	-3	7,090	-0.04%
2024/02/02	0	20.10	0	0.00	19.80	0	7,219	0.00%
2024/02/01	1	20.00	0	0.00	20.15	1	7,328	0.01%
2024/01/31	1.1	20.10	1	20.10	20.00	0.1	7,590	0.00%
2024/01/30	3	20.03	8	20.00	19.95	-5	7,968	-0.06%
2024/01/29	0	20.23	0	0.00	20.35	0	8,097	0.00%
2024/01/26	0	20.35	0	0.00	20.05	0	8,151	0.00%
2024/01/25	1	20.10	0	0.00	20.15	1	8,326	0.01%
2024/01/24	0	20.68	5	20.50	20.40	-5	8,482	-0.06%
2024/01/23	0	20.65	0	0.00	20.55	0	8,475	0.00%
2024/01/22	0	20.70	0	0.00	20.60	0	8,478	0.00%
2024/01/19	1	20.35	1	20.60	20.45	0	8,479	0.00%
2024/01/18	1	20.10	0	0.00	20.30	1	8,446	0.01%
2024/01/17	2	20.95	2	20.65	20.55	0	8,412	0.00%
2024/01/16	1	21.00	0	0.00	20.90	1	8,393	0.01%
2024/01/15	0	0.00	10.8	21.50	21.40	-10.8	8,355	-0.13%
2024/01/12	5.8	21.70	0	0.00	21.40	5.8	8,356	0.07%
2024/01/11	0	21.55	0	0.00	21.55	0	8,373	0.00%
2024/01/10	1	21.75	2	21.63	21.35	-1	8,366	-0.01%
2024/01/09	0.3	21.92	1	21.70	21.60	-0.7	8,356	-0.01%
2024/01/08	2	22.43	0	22.90	22.30	2	8,319	0.02%
2024/01/05	15	22.75	12	22.78	22.80	3	8,290	0.04%
2024/01/04	2	22.53	0.2	22.80	22.50	1.8	8,268	0.02%
2024/01/03	3.2	23.44	2	23.38	23.10	1.2	8,241	0.01%
2024/01/02	6	23.01	8	22.86	23.05	-2	7,999	-0.03%
2023/12/29	0	0.00	1	22.45	22.45	-1	7,939	-0.01%
2023/12/28	2	22.58	8	22.75	22.40	-6	7,918	-0.08%
2023/12/27	0	0.00	3.1	22.80	22.50	-3.1	7,880	-0.04%
2023/12/26	14.1	22.48	17.3	22.73	22.65	-3.2	7,845	-0.04%
2023/12/25	3	22.45	5	22.65	22.55	-2	7,796	-0.03%
2023/12/22	6.1	22.88	16	22.81	23.05	-9.9	7,716	-0.13%
2023/12/21	17.2	23.72	18	23.74	23.30	-0.8	7,620	-0.01%
2023/12/20	19	23.65	20.1	23.60	23.30	-1.1	7,385	-0.01%
2023/12/19	38.1	23.95	48.1	23.83	23.90	-10	7,188	-0.14%
2023/12/18	27.2	23.61	18	23.38	23.40	9.2	6,747	0.14%
2023/12/15	1	22.10	1	22.10	22.20	0	6,469	0.00%
2023/12/14	7	21.75	0	0.00	21.65	7	6,429	0.11%
2023/12/13	24	22.40	4	22.40	22.20	20	6,342	0.32%
2023/12/12	5	22.06	13	22.08	22.10	-8	6,270	-0.13%
2023/12/11	22	22.65	12	22.66	22.55	10	6,165	0.16%
2023/12/08	22	22.90	21	22.95	22.40	1	6,049	0.02%
2023/12/07	34	23.53	25.3	23.12	22.80	8.7	5,896	0.15%
2023/12/06	10	23.60	25	23.88	23.50	-15	5,687	-0.26%
2023/12/05	134.2	25.03	81	24.89	24.30	53.2	5,370	0.99%	大買/
2023/12/04	13.1	23.94	25	24.16	24.85	-11.9	4,230	-0.28%
2023/12/01	29	21.82	34.4	22.36	22.60	-5.4	3,752	-0.14%
2023/11/30	1.1	20.46	0.1	20.82	20.60	1	3,091	0.03%
2023/11/29	10.1	20.75	30	20.19	21.00	-19.9	3,032	-0.66%
2023/11/28	7	19.79	2	19.80	19.95	5	2,884	0.17%
2023/11/27	11	20.39	21	20.39	20.25	-10	2,835	-0.35%
2023/11/24	2	19.18	53	19.16	19.15	-51	2,706	-1.88%
2023/11/22	43	19.26	3	19.20	19.30	40	2,688	1.49%
2023/11/21	1	18.95	0	19.05	18.90	1	2,672	0.04%
2023/11/20	1	19.00	1	19.10	19.10	0	2,686	0.00%
2023/11/17	7	19.01	8	19.03	19.05	-1	2,727	-0.04%
2023/11/16	2	19.35	2	19.20	19.10	0	2,775	0.00%
2023/11/15	2	18.88	0	0.00	18.90	2	2,782	0.07%
2023/11/14	7	18.73	6	18.85	18.95	1	2,757	0.04%
2023/11/13	3	18.73	7	18.86	18.75	-4	2,736	-0.15%
2023/11/10	39	19.25	26	19.44	19.00	13	2,724	0.48%
2023/11/09	19	19.77	13	19.95	19.60	6	2,616	0.23%
2023/11/08	65.3	20.17	32	20.24	19.75	33.3	2,505	1.33%
2023/11/07	28	21.31	48	21.29	21.55	-20	2,237	-0.89%
2023/11/06	5	21.05	8.5	20.71	21.35	-3.5	1,867	-0.19%
2023/11/03	14	19.70	1	19.60	19.45	13	1,737	0.75%
2023/11/02	30	19.77	18	19.78	20.05	12	1,674	0.72%
2023/11/01	35	19.37	23	19.41	19.65	12	1,517	0.79%
2023/10/31	1	18.25	0	0.00	18.30	1	1,339	0.07%
2023/10/30	0	0.00	3	18.57	18.50	-3	1,337	-0.22%
2023/10/27	0	18.53	2	18.53	18.50	-2	1,323	-0.15%
2023/10/26	2	18.20	0	0.00	18.20	2	1,308	0.15%
2023/10/25	0	0.00	11	18.40	18.30	-11	1,308	-0.84%
2023/10/24	10	18.25	40	18.43	18.35	-30	1,314	-2.28%
2023/10/23	29	18.10	51	18.26	18.15	-22	1,308	-1.68%
2023/10/20	21	17.95	0	0.00	17.80	21	1,308	1.60%
2023/10/19	41	18.45	1	18.45	18.45	40	1,295	3.09%
2023/10/18	1	17.95	2	18.00	17.95	-1	1,272	-0.08%
2023/10/17	7	18.44	1	18.50	18.00	6	1,272	0.47%
2023/10/16	1	18.50	0	0.00	18.55	1	1,261	0.08%
2023/10/13	0	18.30	2	18.28	18.20	-2	1,241	-0.16%
2023/10/12	2	18.05	1	17.90	17.90	1	1,238	0.08%
2023/10/11	16	18.03	11	18.10	18.10	5	1,208	0.41%
2023/09/26	0	17.50	0	0.00	17.45	0	1,265	0.00%
2023/09/22	1	17.30	0	0.00	17.40	1	1,322	0.08%
2023/09/21	2	17.30	0	0.00	17.45	2	1,396	0.14%
2023/09/20	0	0.00	1	17.30	17.50	-1	1,444	-0.07%
2023/09/19	1	17.50	0	0.00	17.40	1	1,500	0.07%
2023/09/11	0	0.00	1	17.60	17.60	-1	1,507	-0.07%
2023/09/08	0	17.85	0	0.00	17.80	0	1,504	0.00%
2023/09/07	0	0.00	10	17.80	17.90	-10	1,501	-0.67%
2023/09/04	0	0.00	8	18.65	18.65	-8	1,462	-0.55%
2023/08/31	3	18.38	1	18.30	18.35	2	1,429	0.14%
2023/08/30	0	0.00	0.1	18.05	18.05	-0.1	1,414	-0.01%
2023/08/28	6	17.98	0	0.00	18.00	6	1,391	0.43%
2023/08/24	0.1	18.00	0	0.00	17.80	0.1	1,366	0.01%
2023/08/23	2	18.75	0	0.00	18.50	2	1,337	0.15%
2023/08/22	17	18.31	0	0.00	18.35	17	1,291	1.32%
2023/08/21	0	0.00	2.3	17.87	17.85	-2.3	1,229	-0.19%
2023/08/18	3	17.40	0	0.00	17.35	3	1,199	0.25%
2023/08/17	0	17.50	0	0.00	17.45	0	1,197	0.00%
2023/08/16	0	0.00	6	18.08	17.25	-6	1,203	-0.50%
2023/08/15	0.1	17.30	0	0.00	17.30	0.1	1,181	0.01%
2023/08/14	3	17.10	0	0.00	17.15	3	1,191	0.25%
2023/08/09	0	0.00	2	17.80	17.80	-2	1,174	-0.17%
2023/08/08	0.1	17.70	0	0.00	17.60	0.1	1,158	0.01%
2023/08/02	0.1	17.15	0	0.00	17.10	0.1	1,175	0.01%
2023/07/31	0	17.45	0	0.00	17.25	0	1,184	0.00%
2023/07/28	1	17.30	0	0.00	17.25	1	1,182	0.08%
2023/07/27	0	0.00	1	17.50	17.65	-1	1,189	-0.08%
2023/07/24	0	0.00	12	17.25	17.20	-12	1,180	-1.02%
2023/07/19	1	17.55	0	0.00	17.50	1	1,210	0.08%
2023/07/17	0	0.00	8	17.90	17.95	-8	1,343	-0.60%
2023/07/14	9.5	17.41	1	17.45	17.40	8.5	1,372	0.62%
2023/07/13	0.1	17.20	1	17.45	17.20	-0.9	1,380	-0.07%
2023/07/12	0.1	17.30	0	17.50	17.45	0.1	1,386	0.01%
2023/07/11	0	0.00	1	17.60	17.55	-1	1,386	-0.07%
2023/07/07	5	17.60	3	17.40	17.40	2	1,412	0.14%
2023/07/05	2	18.20	0	0.00	18.20	2	1,400	0.14%
2023/07/03	0	0.00	3	18.10	18.10	-3	1,408	-0.21%
2023/06/29	3	18.30	0.5	18.43	18.80	2.5	1,365	0.19%
2023/06/28	0.4	17.80	2	18.20	18.25	-1.6	1,305	-0.12%
2023/06/27	1	18.10	7	18.10	17.70	-6	1,273	-0.47%
2023/06/26	0	17.50	0	0.00	17.40	0	1,222	0.00%
2023/06/20	0.1	17.35	0	0.00	17.25	0.1	1,232	0.01%
2023/06/14	0	0.00	1	17.25	17.10	-1	1,296	-0.08%
2023/06/13	0.1	17.30	0	0.00	17.20	0.1	1,334	0.01%
2023/06/12	1.1	17.39	1	17.25	17.20	0.1	1,352	0.01%
2023/06/08	0.2	17.43	0	0.00	17.25	0.2	1,408	0.01%
2023/06/06	0	17.29	0	0.00	17.40	0	1,464	0.00%
2023/06/01	1	17.45	0	0.00	17.20	1	1,569	0.06%
2023/05/31	0	17.50	0	0.00	17.40	0	1,640	0.00%
2023/05/26	0.1	17.15	0	0.00	17.00	0.1	1,754	0.01%
2023/05/25	0.1	17.15	2	17.30	17.30	-1.9	1,780	-0.11%
2023/05/24	8	17.50	0	0.00	17.45	8	1,829	0.44%
2023/05/23	2	17.70	6	17.60	17.80	-4	1,865	-0.21%
2023/05/19	0	17.15	0	0.00	17.15	0	1,903	0.00%
2023/05/18	0	17.40	0	0.00	17.15	0	1,934	0.00%
2023/05/17	2	17.30	0	0.00	17.25	2	1,973	0.10%
2023/05/15	3	16.85	0	0.00	16.75	3	2,085	0.14%
2023/05/12	0.1	17.25	0	0.00	17.05	0.1	2,152	0.00%
2023/05/09	0	0.00	10	18.10	17.50	-10	2,322	-0.43%
2023/05/08	10	18.35	0	0.00	18.15	10	2,423	0.41%
2023/05/05	0	0.00	5	18.65	18.25	-5	2,498	-0.20%
2023/05/04	5	18.50	0	0.00	18.50	5	2,548	0.20%
2023/04/28	0	18.45	0	0.00	18.35	0	2,715	0.00%
2023/04/27	2	17.95	0	0.00	18.00	2	2,779	0.07%
2023/04/26	4	17.85	4	17.95	18.15	0	2,878	0.00%
2023/04/25	3	18.30	0	0.00	18.35	3	2,965	0.10%
2023/04/24	0	0.00	1	18.85	18.75	-1	3,036	-0.03%
2023/04/21	0.1	18.95	0	19.25	18.70	0.1	3,118	0.00%
2023/04/20	7.1	19.80	13	19.98	19.25	-5.9	3,213	-0.18%
2023/04/19	1	19.85	2	19.85	19.85	-1	3,320	-0.03%
2023/04/18	0	0.00	1.1	19.35	19.20	-1.1	3,578	-0.03%
2023/04/17	0.1	19.27	0	0.00	19.30	0.1	3,805	0.00%
2023/04/14	0	0.00	0.1	19.11	18.95	-0.1	4,054	0.00%
2023/04/13	0.1	19.00	5	19.35	19.10	-4.9	4,292	-0.11%
2023/04/12	1	19.05	0	19.05	18.90	1	4,538	0.02%
2023/04/11	2	19.15	4	18.96	18.80	-2	5,117	-0.04%
2023/04/10	2	19.20	1	19.60	19.20	1	5,591	0.02%
2023/04/07	1	19.40	7.2	19.38	19.40	-6.2	6,111	-0.10%
2023/04/06	1.2	19.40	0	0.00	19.40	1.2	7,324	0.02%
2023/03/30	1	18.95	0	0.00	18.85	1	9,461	0.01%
2023/03/29	0	18.85	0	0.00	18.90	0	10,451	0.00%
2023/03/28	2	19.05	0	0.00	18.60	2	11,181	0.02%
2023/03/27	0	19.10	0	0.00	19.05	0	13,324	0.00%
2023/03/24	0	18.80	1	18.70	19.00	-1	14,549	-0.01%
2023/03/23	3.1	18.75	0	0.00	18.70	3.1	15,290	0.02%
2023/03/21	0	18.95	0	0.00	18.75	0	15,827	0.00%
2023/03/20	0	18.95	0	0.00	18.60	0	15,995	0.00%
2023/03/17	0	0.00	8.4	18.75	18.75	-8.4	16,003	-0.05%
2023/03/16	0	19.25	7	18.75	18.75	-7	16,064	-0.04%
2023/03/15	17	19.36	53	19.40	19.35	-36	16,060	-0.22%
2023/03/14	41	19.50	0	0.00	19.25	41	16,065	0.26%
2023/03/13	23	19.37	63	19.53	19.60	-40	16,062	-0.25%
2023/03/10	39	20.03	10	20.25	19.80	29	16,032	0.18%
2023/03/09	9.1	20.69	9	20.50	20.50	0.1	15,981	0.00%
2023/03/08	0	20.88	3	20.70	20.65	-3	15,952	-0.02%
2023/03/07	6	21.09	2	21.05	21.00	4	15,928	0.03%
2023/03/06	15	21.30	17	21.12	21.30	-2	15,912	-0.01%
2023/03/03	16	21.33	0	0.00	21.35	16	15,864	0.10%
2023/03/02	0	20.92	0	0.00	21.05	0	15,792	0.00%
2023/03/01	10	21.02	1	20.75	20.70	9	15,740	0.06%
2023/02/24	0	20.82	0	20.75	20.50	0	15,700	0.00%
2023/02/23	1	20.60	4	20.55	20.80	-3	15,685	-0.02%
2023/02/22	1	20.40	0	0.00	20.45	1	15,656	0.01%
2023/02/21	1	20.95	0.2	21.00	20.85	0.8	15,614	0.00%
2023/02/20	0	20.77	1	20.80	20.85	-1	15,575	-0.01%
2023/02/17	0	20.85	2	20.95	20.65	-2	15,542	-0.01%
2023/02/16	2.1	20.85	8	20.78	20.95	-5.9	15,516	-0.04%
2023/02/15	13	21.18	8	21.33	20.85	5	15,480	0.03%
2023/02/14	6	21.21	0	0.00	21.30	6	15,429	0.04%
2023/02/13	1	21.25	3	20.95	20.90	-2	15,372	-0.01%
2023/02/10	1	21.00	21	20.75	20.65	-20	15,299	-0.13%
2023/02/09	9	21.54	3	21.70	21.45	6	15,216	0.04%
2023/02/08	0	21.69	0	0.00	21.50	0	15,137	0.00%
2023/02/07	8	21.94	6	21.82	21.75	2	15,070	0.01%
2023/02/06	6	22.15	8	21.91	21.80	-2	14,991	-0.01%
2023/02/03	8	21.84	2	21.75	21.55	6	14,859	0.04%
2023/02/02	10	21.85	0	0.00	21.85	10	14,773	0.07%
2023/02/01	2	21.73	10	21.80	21.65	-8	14,707	-0.05%
2023/01/31	2	21.78	1	22.05	21.70	1	14,664	0.01%
2023/01/30	2	21.38	3	21.53	21.80	-1	14,596	-0.01%
2023/01/17	0	0.00	1.2	21.62	21.40	-1.2	14,513	-0.01%
2023/01/16	1	21.95	42	21.42	21.95	-41	14,439	-0.28%
2023/01/13	21	21.45	0	0.00	21.40	21	14,334	0.15%
2023/01/12	0	0.00	5	21.27	21.20	-5	14,230	-0.04%
2023/01/11	2.1	22.04	3	22.17	21.80	-0.9	14,128	-0.01%
2023/01/10	1.1	22.10	0	0.00	22.00	1.1	14,030	0.01%
2023/01/09	25	22.33	4	22.45	22.60	21	13,897	0.15%
2023/01/06	30	22.73	17	22.61	22.25	13	13,677	0.10%
2023/01/05	11	22.80	40	22.80	22.65	-29	13,386	-0.22%
2023/01/04	33	24.01	33	24.00	23.50	0	13,147	0.00%
2023/01/03	32.1	24.11	40	24.45	23.85	-7.9	12,888	-0.06%
2022/12/30	36	24.27	30.5	24.46	24.80	5.5	12,641	0.04%
2022/12/29	242.5	24.38	218	24.34	24.65	24.5	12,364	0.20%	大買/大賣/
2022/12/28	34.1	25.23	30	24.82	23.90	4.1	11,782	0.03%
2022/12/27	91	25.24	100	25.31	25.40	-9	11,302	-0.08%
2022/12/26	247	27.41	239	27.26	26.75	8	10,775	0.07%	大買/大賣/
2022/12/23	109	26.96	151	26.95	26.55	-42	9,555	-0.44%	大買/大賣/
2022/12/22	55.1	25.09	46	25.27	26.15	9.1	8,160	0.11%
2022/12/21	120	26.06	102.3	26.19	25.55	17.7	7,419	0.24%	大買/大賣/
2022/12/20	87	26.03	54	25.73	25.25	33	6,440	0.51%
2022/12/19	395.3	27.74	379	27.88	28.05	16.3	5,737	0.28%	大買/大賣/
2022/12/16	88	25.52	118.1	26.02	26.45	-30.1	3,709	-0.81%	大賣/
2022/12/15	140	24.85	139	24.46	24.05	1	2,498	0.04%	大買/大賣/
2022/12/14	35	24.48	60.6	24.60	24.95	-25.6	1,748	-1.46%
2022/12/13	1	22.70	2	22.70	22.70	-1	1,252	-0.08%
2022/12/12	1	20.35	11	20.06	20.65	-10	1,217	-0.82%
2022/12/09	1	18.35	0	0.00	18.80	1	1,097	0.09%
2022/12/08	14	19.06	145	18.43	18.15	-131	1,142	-11.47%	大賣/鉅額交易
2022/12/07	45	20.17	2	20.15	20.15	43	1,135	3.79%
2022/12/06	3	19.87	3	19.60	19.55	0	1,169	0.00%
2022/12/05	100	19.51	2	19.55	19.55	98	1,278	7.66%
2022/12/02	1	18.90	0	0.00	18.90	1	1,375	0.07%
2022/11/29	2	18.83	1	18.65	18.70	1	1,554	0.06%
2022/11/28	5	18.70	5	18.60	18.75	0	1,554	0.00%
2022/11/23	0	0.00	1	18.25	18.25	-1	1,714	-0.06%
2022/11/21	0	0.00	20	18.20	18.10	-20	1,775	-1.13%
2022/11/18	0	17.90	0	0.00	18.05	0	1,883	0.00%
2022/11/17	0	0.00	7	17.97	17.85	-7	1,946	-0.36%
2022/11/16	0	0.00	5	17.20	17.55	-5	1,937	-0.26%
2022/11/15	0	0.00	1	17.10	17.15	-1	1,947	-0.05%
2022/11/14	1	16.85	0	0.00	16.95	1	1,956	0.05%
2022/11/11	20	17.00	0	0.00	16.65	20	1,987	1.01%
2022/11/04	1	16.25	0	0.00	16.35	1	1,983	0.05%
2022/10/20	0	0.00	1	16.45	16.45	-1	1,978	-0.05%
2022/10/13	1	16.80	1	16.10	16.00	0	1,971	0.00%
2022/10/12	1	16.70	0	0.00	17.00	1	1,956	0.05%
2022/10/11	1	16.95	0	0.00	16.95	1	1,951	0.05%
2022/10/04	0	0.00	1	18.25	18.15	-1	1,925	-0.05%
2022/09/29	0	0.00	4	17.49	17.75	-4	1,901	-0.21%
2022/09/28	2	17.43	0	0.00	17.10	2	1,890	0.11%
2022/09/27	0	0.00	2	18.10	18.10	-2	1,873	-0.11%
2022/09/26	14	18.16	2.3	18.16	17.75	11.7	1,853	0.63%
2022/09/23	3.3	19.53	8	19.66	19.20	-4.7	1,821	-0.26%
2022/09/22	2	18.33	2	18.80	18.70	0	1,688	0.00%
2022/09/21	1	18.45	0	18.90	18.60	1	1,672	0.06%
2022/09/19	2	19.60	0	0.00	18.80	2	1,662	0.12%
2022/09/16	5	19.54	2	20.03	19.80	3	1,631	0.18%
2022/09/15	3	20.18	11	19.78	20.20	-8	1,578	-0.51%
2022/09/14	3	20.13	5	20.24	19.85	-2	1,501	-0.13%
2022/09/13	5	20.04	3	20.23	20.05	2	1,431	0.14%
2022/09/12	4	19.91	14	20.03	20.35	-10	1,365	-0.73%
2022/09/08	32	18.68	24	18.76	18.75	8	1,232	0.65%
2022/09/07	17	17.99	5	17.85	17.80	12	1,113	1.08%
2022/09/06	5	18.86	2	18.80	18.00	3	1,083	0.28%
2022/09/05	2	19.88	0.1	20.05	19.65	1.9	1,019	0.19%
2022/09/02	0	0.00	4	19.06	18.90	-4	917	-0.44%
2022/09/01	3	19.73	3	19.90	19.20	0	910	0.00%
2022/08/31	4	19.91	2	19.90	19.50	2	896	0.22%
2022/08/30	2	19.03	3	19.07	19.05	-1	786	-0.13%
2022/08/29	4	18.59	3	18.65	18.90	1	754	0.13%
2022/08/26	3	18.82	2	19.00	18.60	1	715	0.14%
2022/08/25	2	19.38	2	19.58	18.60	0	679	0.00%
2022/08/24	0	0.00	6.2	18.50	18.95	-6.2	559	-1.11%
2022/08/23	0	17.38	0	0.00	17.25	0	486	0.00%
2022/08/22	0	0.00	1	17.80	17.80	-1	480	-0.21%
2022/08/19	2	17.65	0	0.00	17.45	2	462	0.43%
2022/08/18	0	0.00	4	17.53	17.40	-4	453	-0.88%
2022/08/17	0	0.00	3	16.70	16.60	-3	422	-0.71%
2022/08/16	0	0.00	3	16.75	16.55	-3	418	-0.72%
2022/08/11	0.1	16.45	0	0.00	16.35	0.1	409	0.02%
2022/08/03	0	0.00	0.1	16.05	15.90	-0.1	406	-0.02%
2022/08/01	0	0.00	1	16.20	16.15	-1	424	-0.24%
2022/07/22	2	16.35	0	0.00	16.35	2	520	0.38%
2022/07/19	1	16.65	0	0.00	16.50	1	618	0.16%
2022/07/06	0	16.75	0	0.00	16.30	0	1,235	0.00%
2022/07/05	5	16.60	5	16.55	16.75	0	1,246	0.00%
2022/06/28	0	0.00	7	18.20	17.55	-7	1,220	-0.57%
2022/06/23	4	17.00	0	0.00	16.80	4	1,212	0.33%
2022/06/22	3	17.30	0	0.00	17.30	3	1,207	0.25%
2022/06/15	0.1	17.80	0	0.00	17.50	0.1	1,235	0.01%
2022/06/09	0.1	17.85	0	0.00	18.30	0.1	1,240	0.00%
2022/06/01	0.1	16.60	0	0.00	16.75	0.1	1,253	0.01%
2022/05/20	0.1	16.50	0	0.00	16.60	0.1	1,276	0.01%
2022/05/19	1	16.55	0	0.00	16.50	1	1,280	0.08%
2022/05/16	0	16.50	0	0.00	16.35	0	1,282	0.00%
2022/05/11	0.1	16.65	0	0.00	16.50	0.1	1,276	0.01%
2022/05/06	0	0.00	2	17.65	17.70	-2	1,261	-0.16%
2022/05/05	0	0.00	1	18.50	18.20	-1	1,255	-0.08%
2022/05/04	5	18.53	2	18.75	18.40	3	1,259	0.24%
2022/05/03	1	18.85	0	0.00	18.85	1	1,197	0.08%
2022/04/29	1	19.15	1	19.70	19.15	0	1,196	0.00%
2022/04/28	1	19.40	0	0.00	19.40	1	1,192	0.08%
2022/04/26	2.2	19.39	0	0.00	19.15	2.2	1,159	0.19%
2022/04/25	5.1	20.21	4	20.75	20.20	1.1	1,126	0.10%
2022/04/22	24.8	21.63	36	21.83	21.65	-11.2	1,085	-1.03%
2022/04/21	12.1	21.87	72	21.75	22.25	-59.9	980	-6.11%
2022/04/20	44	21.60	9	21.33	21.00	35	820	4.27%
2022/04/19	15.2	21.12	7.3	21.10	21.20	7.9	728	1.09%
2022/04/18	5	21.04	1	21.05	21.05	4	584	0.68%
2022/04/15	0	0.00	19	19.06	19.15	-19	501	-3.79%
2022/04/14	0	0.00	2	18.38	18.75	-2	476	-0.42%
2022/04/13	0	0.00	13	18.00	18.15	-13	471	-2.75%
2022/04/12	5	18.12	0	0.00	18.15	5	476	1.05%
2022/04/11	8	18.44	0	0.00	18.40	8	476	1.68%
2022/04/07	1	17.80	0	0.00	17.85	1	470	0.21%
2022/04/06	3	17.60	0	0.00	17.70	3	471	0.64%
2022/04/01	2	18.00	1	18.20	17.85	1	471	0.21%
2022/03/29	0	17.80	0	0.00	18.00	0	468	0.00%
2022/03/28	4	17.75	0	0.00	17.70	4	467	0.86%
2022/03/25	3	18.00	0	0.00	17.95	3	471	0.64%
2022/03/22	0.2	17.90	0	0.00	18.20	0.2	468	0.05%
2022/03/21	1	18.00	0.5	18.40	18.20	0.5	461	0.10%
2022/03/18	0	0.00	2	17.05	17.60	-2	443	-0.45%
2022/03/17	0	0.00	2	16.80	16.75	-2	442	-0.45%
2022/03/16	0.3	15.80	0.1	16.05	15.90	0.2	435	0.04%
2022/03/14	1	15.90	0	0.00	16.30	1	436	0.23%
2022/03/11	0	0.00	1.1	15.65	15.65	-1.1	431	-0.24%
2022/03/10	0.1	15.90	0	0.00	15.90	0.1	430	0.02%
2022/03/09	1.1	15.57	3	15.58	15.55	-1.9	424	-0.45%
2022/03/08	5	15.66	2	15.40	15.40	3	419	0.72%
2022/03/07	0.3	16.50	0	0.00	16.50	0.3	396	0.08%
2022/03/02	0	17.60	0	0.00	17.40	0	419	0.00%
2022/03/01	4	17.30	2	17.40	17.35	2	420	0.48%
2022/02/24	0	17.45	0	0.00	17.15	0	423	0.00%
2022/02/22	0	0.00	2	17.60	17.50	-2	425	-0.47%
2022/02/21	0	17.75	0	0.00	17.80	0	424	0.00%
2022/02/17	0	17.70	0	0.00	17.45	0	424	0.00%
2022/02/16	0.2	17.60	0	0.00	17.65	0.2	424	0.05%
2022/02/14	3	17.50	0	0.00	17.65	3	430	0.70%
2022/02/09	0	0.00	0.1	18.20	18.30	-0.1	451	-0.01%
2022/02/08	0.1	17.80	0	0.00	17.80	0.1	462	0.02%
2022/01/25	0.2	17.40	0	0.00	17.40	0.2	451	0.04%
2022/01/24	0.4	17.95	0	0.00	17.90	0.4	451	0.10%
2022/01/20	2	18.35	0	0.00	18.45	2	452	0.44%
2022/01/19	0.2	18.35	0.2	18.45	18.30	0	451	0.01%
2022/01/17	0	18.75	4	18.60	18.45	-4	450	-0.89%
2022/01/12	0.4	18.62	0	0.00	18.55	0.4	454	0.09%
2022/01/11	0	0.00	1.1	18.80	18.55	-1.1	459	-0.23%
2022/01/10	0.1	18.90	0	0.00	18.90	0.1	456	0.02%
2022/01/06	0	20.00	0	0.00	19.35	0	452	0.00%
2022/01/05	0	0.00	0	19.30	19.30	0	452	0.00%
2022/01/04	0	0.00	3	19.25	19.30	-3	447	-0.67%
2021/12/30	0	0.00	2.1	18.95	19.10	-2.1	444	-0.46%
2021/12/28	0	0.00	2	18.85	18.90	-2	440	-0.45%
2021/12/24	0	0.00	1	18.75	18.75	-1	457	-0.22%
2021/12/23	1	18.80	0	0.00	18.80	1	463	0.22%
2021/12/21	0	0.00	1	18.95	19.05	-1	467	-0.21%
2021/12/20	1	18.50	0	0.00	18.65	1	462	0.22%
2021/12/17	3.3	18.41	0	0.00	18.45	3.3	457	0.72%
2021/12/16	3	18.40	0	0.00	18.45	3	458	0.65%
2021/12/15	0	18.80	0	0.00	18.60	0	462	0.00%
2021/12/14	0	19.10	0	0.00	18.60	0	462	0.00%
2021/12/09	7	19.34	0	0.00	19.20	7	442	1.58%
2021/12/07	2	19.40	0	0.00	19.35	2	437	0.46%
2021/11/30	0.5	19.55	0	0.00	19.50	0.5	457	0.11%
2021/11/26	1	19.65	0	0.00	19.50	1	446	0.22%
2021/11/24	0	0.00	2	19.55	19.60	-2	443	-0.45%
2021/11/22	0	19.45	0	0.00	19.05	0	449	0.00%
2021/11/18	1	19.15	0	0.00	19.10	1	450	0.22%
2021/11/16	2	19.40	0.1	19.45	19.35	1.9	457	0.42%
2021/11/11	0	19.30	0	0.00	19.05	0	481	0.00%
2021/11/09	0.3	19.40	0.1	19.55	19.35	0.2	489	0.05%
2021/11/08	0.2	19.65	0	0.00	19.35	0.2	492	0.05%
2021/10/21	0.1	20.55	0	0.00	20.35	0.1	565	0.01%
2021/10/19	0	0.00	1	20.40	20.40	-1	574	-0.17%
2021/10/13	0.1	19.30	0	0.00	19.30	0.1	674	0.01%
2021/10/12	0	0.00	1	19.60	19.70	-1	705	-0.14%
2021/10/07	0.2	19.70	0	0.00	19.65	0.2	715	0.03%
2021/10/04	7	18.95	1	18.90	18.85	6	774	0.78%
2021/10/01	0.2	20.05	0	0.00	19.90	0.2	766	0.03%
2021/09/29	0	19.90	0	0.00	19.90	0	788	0.01%
2021/09/28	1	20.10	5	20.15	20.20	-4	797	-0.50%
2021/09/22	10	20.15	0	0.00	20.25	10	851	1.17%
2021/09/16	1	21.30	0	0.00	21.25	1	859	0.12%
2021/09/14	10	22.00	0	0.00	21.95	10	875	1.14%
2021/09/09	1	21.60	0	0.00	21.35	1	928	0.11%
2021/09/07	0.3	22.70	0.3	22.70	22.60	0	943	0.00%
2021/09/06	0.1	22.60	0	0.00	22.30	0.1	961	0.01%
2021/08/25	0.1	23.05	0	0.00	23.15	0.1	1,074	0.01%
2021/08/24	3	22.70	5	22.67	22.45	-2	1,093	-0.18%
2021/08/20	0	0.00	1	22.40	22.50	-1	1,147	-0.09%
2021/08/19	2	22.25	0	0.00	22.15	2	1,192	0.17%
2021/08/18	10	22.30	0	0.00	22.10	10	1,201	0.83%
2021/08/16	2	22.45	0	0.00	22.50	2	1,239	0.16%
2021/08/13	0	0.00	1	23.25	23.00	-1	1,250	-0.08%
2021/08/12	0	0.00	1	23.50	23.40	-1	1,284	-0.08%
2021/08/11	3	23.90	0	0.00	23.35	3	1,337	0.22%
2021/08/10	3.3	24.76	0	0.00	24.45	3.3	1,439	0.23%
2021/08/09	3	25.17	0	0.00	24.90	3	1,598	0.19%
2021/08/03	0	0.00	3	26.30	26.10	-3	1,783	-0.17%
2021/07/30	0	25.45	0	0.00	25.20	0	1,808	0.00%
2021/07/29	0.1	25.55	0	0.00	25.50	0.1	1,824	0.00%
2021/07/26	2	26.10	0	0.00	26.10	2	2,027	0.10%
2021/07/23	2	26.10	0	0.00	26.25	2	2,042	0.10%
2021/07/22	1	26.20	0	0.00	26.10	1	2,067	0.05%
2021/07/21	1	26.95	0	0.00	26.45	1	2,153	0.05%
2021/07/20	5	27.85	7	27.51	27.50	-2	2,148	-0.09%
2021/07/19	0.2	26.70	1	26.60	26.70	-0.8	2,104	-0.04%
2021/07/16	1	26.80	2	26.55	26.70	-1	2,133	-0.05%
2021/07/14	3	26.33	1	26.40	26.30	2	2,155	0.09%
2021/07/12	0	0.00	2	27.15	27.00	-2	2,178	-0.09%
2021/07/09	3	26.70	0	0.00	26.60	3	2,153	0.14%
2021/07/08	0	0.00	1	26.75	26.70	-1	2,190	-0.05%
2021/07/07	0	0.00	15	26.87	26.80	-15	2,276	-0.66%
2021/07/06	0.1	26.25	0	0.00	26.25	0.1	2,445	0.00%
2021/07/05	2	26.33	0	0.00	26.30	2	2,675	0.07%
2021/07/02	4.2	26.61	0	0.00	26.55	4.2	2,832	0.15%
2021/07/01	2	26.80	0	0.00	26.80	2	2,832	0.07%
2021/06/30	0	0.00	1	26.35	27.00	-1	2,838	-0.04%
2021/06/29	0	26.90	0	0.00	26.50	0	2,837	0.00%
2021/06/28	0	26.95	6	26.88	26.85	-6	2,833	-0.21%
2021/06/25	0	27.50	0	0.00	27.00	0	2,842	0.00%
2021/06/23	0	0.00	2	27.00	26.95	-2	2,848	-0.07%
2021/06/22	1	27.10	0	0.00	26.90	1	2,850	0.04%
2021/06/21	2	27.10	0	0.00	26.85	2	2,849	0.07%
2021/06/18	0	0.00	1	27.40	27.40	-1	2,845	-0.04%
2021/06/17	0.1	27.65	0	27.85	27.60	0.1	2,850	0.00%
2021/06/15	0	28.15	2	27.95	27.95	-2	2,905	-0.07%
2021/06/11	1	28.35	1	28.60	28.35	0	2,908	0.00%
2021/06/10	2	29.40	2	28.93	28.60	0	2,910	0.00%
2021/06/09	1	28.85	0	0.00	28.70	1	2,863	0.03%
2021/06/08	2	28.85	1.1	29.12	28.85	0.9	2,857	0.03%
2021/06/07	0	0.00	6	28.50	28.35	-6	2,843	-0.21%
2021/06/04	1.1	28.54	0	0.00	28.35	1.1	2,846	0.04%
2021/06/03	5.1	28.30	2	28.20	28.20	3.1	2,852	0.11%
2021/06/02	0.1	28.35	0	0.00	28.10	0.1	2,851	0.00%
2021/06/01	5	28.50	5	28.37	28.55	0	2,843	0.00%
2021/05/31	5	28.80	0	0.00	28.80	5	2,827	0.18%
2021/05/28	4.1	29.52	2	29.68	29.45	2.1	2,809	0.07%
2021/05/27	2.2	29.81	14	29.21	29.80	-11.8	2,788	-0.42%
2021/05/26	2	29.15	2	29.35	29.10	0	2,750	0.00%
2021/05/25	5	29.31	3	29.53	29.05	2	2,748	0.07%
2021/05/24	2	29.03	2	29.28	29.05	0	2,741	0.00%
2021/05/21	1.2	28.89	2	28.90	28.85	-0.8	2,768	-0.03%
2021/05/20	1.3	28.98	2	29.95	28.95	-0.7	2,823	-0.02%
2021/05/19	3.7	29.50	91	29.55	29.50	-87.3	2,820	-3.10%
2021/05/18	8.2	30.44	7	30.65	30.40	1.2	2,781	0.04%
2021/05/17	96	30.42	11.7	30.43	31.05	84.3	2,678	3.15%
2021/05/14	8	29.54	5	29.39	29.50	3	2,528	0.12%
2021/05/13	5	29.00	1	28.70	28.60	4	2,497	0.16%
2021/05/12	9.2	30.16	11	29.67	28.00	-1.8	2,479	-0.07%
2021/05/11	3.2	28.76	0	0.00	28.80	3.2	2,623	0.12%
2021/05/10	3	29.53	0	0.00	29.50	3	2,639	0.11%
2021/05/07	0	0.00	2	29.85	29.95	-2	2,636	-0.08%
2021/05/06	4	29.93	0	0.00	29.65	4	2,642	0.15%
2021/05/05	3.1	30.10	2	30.30	30.05	1.1	2,631	0.04%
2021/05/04	4.3	31.58	3	30.60	30.40	1.3	2,625	0.05%
2021/05/03	26	32.37	22.5	32.13	32.05	3.5	2,592	0.14%
2021/04/29	1.1	30.60	0	0.00	30.50	1.1	2,465	0.04%
2021/04/28	1	30.80	3	30.75	30.70	-2	2,475	-0.08%
2021/04/27	13	31.70	30.1	31.62	31.55	-17.1	2,496	-0.69%
2021/04/26	2.1	29.84	1	29.90	29.85	1.1	2,436	0.05%
2021/04/22	1.2	30.17	3	30.10	29.95	-1.8	2,496	-0.07%
2021/04/21	2	30.60	2	30.60	30.60	0	2,487	0.00%
2021/04/20	1	30.45	0	0.00	30.85	1	2,484	0.04%
2021/04/19	1.3	30.47	0	0.00	30.35	1.3	2,488	0.05%
2021/04/16	7	30.84	0	0.00	30.85	7	2,488	0.28%
2021/04/14	5	31.51	0	0.00	30.65	5	2,595	0.19%
2021/04/13	3.2	32.15	5	32.06	31.65	-1.8	2,600	-0.07%
2021/04/12	11	34.07	10.3	33.99	34.00	0.8	2,549	0.03%
2021/04/09	10	32.67	51	32.92	32.90	-41	2,383	-1.72%
2021/04/08	8	31.09	15.5	31.74	31.95	-7.5	2,173	-0.34%
2021/04/07	0	0.00	5	29.37	29.40	-5	2,030	-0.25%
2021/04/06	2	29.25	1	29.30	29.25	1	2,071	0.05%
2021/04/01	2	29.45	0	0.00	29.50	2	2,204	0.09%
2021/03/29	2	30.40	8	30.20	30.20	-6	2,426	-0.25%
2021/03/26	2	30.28	1	30.20	30.30	1	2,442	0.04%
2021/03/25	1	30.45	1	30.50	30.25	0	2,457	0.00%
2021/03/24	7	30.55	0	0.00	30.45	7	2,488	0.28%
2021/03/22	0	0.00	3	30.20	30.15	-3	2,484	-0.12%
2021/03/19	16	31.00	23	30.89	30.70	-7	2,494	-0.28%
2021/03/18	0	29.70	0	0.00	29.70	0	2,449	0.00%
2021/03/16	0.2	29.75	0	0.00	29.45	0.2	2,477	0.01%
2021/03/15	2	29.40	0	0.00	29.40	2	2,563	0.08%
2021/03/12	2.1	29.35	0	0.00	29.30	2.1	2,722	0.08%
2021/03/11	1	29.50	0	0.00	29.65	1	2,766	0.04%
2021/03/10	2	29.55	0	0.00	29.35	2	2,791	0.07%
2021/03/09	0.1	29.80	0	0.00	29.60	0.1	2,823	0.00%
2021/03/05	0	0.00	1	30.25	30.75	-1	2,827	-0.04%
2021/03/04	0.1	31.95	0	0.00	30.25	0.1	2,845	0.00%
2021/03/03	2	30.35	0	0.00	30.30	2	2,854	0.07%
2021/02/26	8	30.95	0	0.00	30.95	8	2,863	0.28%
2021/02/24	1	30.75	0	0.00	30.75	1	2,863	0.03%
2021/02/23	3	31.15	2	32.35	31.00	1	2,847	0.04%
2021/02/22	1	32.70	2	32.33	32.30	-1	2,809	-0.04%
2021/02/19	0	32.80	5	30.54	31.00	-5	2,755	-0.18%
2021/02/18	0	0.00	1	29.90	29.95	-1	2,810	-0.04%
2021/02/17	0	0.00	2	29.10	29.20	-2	2,803	-0.07%
2021/02/05	1	28.30	0	0.00	29.10	1	2,789	0.04%
2021/02/04	5	28.62	3	28.50	28.50	2	2,786	0.07%
2021/02/03	6	28.61	5	28.50	28.05	1	2,777	0.04%
2021/02/02	23	30.49	15	30.25	29.50	8	2,775	0.29%
2021/02/01	2	28.50	2	28.63	29.40	0	2,583	0.00%
2021/01/29	2	27.03	2	27.25	26.75	0	2,630	0.00%
2021/01/28	3	27.65	3	27.73	27.80	0	2,629	0.00%
2021/01/27	0	0.00	1	28.10	28.05	-1	2,621	-0.04%
2021/01/25	3	28.65	4	28.70	29.05	-1	2,676	-0.04%
2021/01/22	0	0.00	4	27.84	27.70	-4	2,670	-0.15%
2021/01/21	2	28.28	0	0.00	28.00	2	2,671	0.07%
2021/01/20	3	29.05	11	29.00	28.20	-8	2,763	-0.29%
2021/01/19	3	29.75	2	29.53	29.55	1	2,854	0.04%
2021/01/18	4	30.74	6.1	30.21	30.40	-2.1	2,853	-0.07%
2021/01/15	29.2	30.50	49.1	29.90	29.85	-20	2,872	-0.70%
2021/01/14	20	31.75	5	31.55	31.55	15	2,820	0.53%
2021/01/13	1	32.00	1	32.00	31.90	0	2,803	0.00%
2021/01/12	10	32.40	5	32.50	32.15	5	2,789	0.18%
2021/01/11	10	32.29	14	32.19	32.15	-4	2,770	-0.14%
2021/01/08	15	32.59	6	32.70	32.90	9	2,755	0.33%
2021/01/07	17	33.55	12	33.49	33.20	5	2,713	0.18%
2021/01/06	4	34.40	21	34.76	34.10	-17	2,646	-0.64%
2021/01/05	18	35.20	3	34.93	35.25	15	2,622	0.57%
2021/01/04	5	34.61	3	35.15	34.60	2	2,601	0.08%
2020/12/31	3	34.65	0	0.00	34.65	3	2,595	0.12%
2020/12/30	6	34.49	0	0.00	34.50	6	2,607	0.23%
2020/12/29	10	34.85	5	34.97	34.70	5	2,593	0.19%
2020/12/28	4	36.10	13.4	36.31	35.50	-9.4	2,568	-0.37%
2020/12/25	24	35.49	19	35.31	35.75	5	2,434	0.21%
2020/12/24	5	34.15	0	0.00	34.15	5	2,252	0.22%
2020/12/23	2	34.08	5	34.27	33.70	-3	2,250	-0.13%
2020/12/22	11	34.05	10.7	34.13	34.20	0.3	2,275	0.01%
2020/12/21	5	34.10	3.1	33.89	33.80	1.9	2,288	0.08%
2020/12/18	5	34.00	2	33.90	33.75	3	2,289	0.13%
2020/12/15	0.1	32.90	8	33.25	33.00	-7.9	2,528	-0.31%
2020/12/14	4	33.59	8	33.53	33.40	-4	2,580	-0.16%
2020/12/11	3	33.13	0	0.00	32.95	3	2,694	0.11%
2020/12/10	4.1	33.84	6	33.56	33.30	-1.9	2,825	-0.07%
2020/12/09	13	34.85	5	34.63	34.10	8	2,818	0.28%
2020/12/08	20	35.97	23.2	35.52	35.00	-3.2	2,749	-0.11%
2020/12/07	5	33.45	1	33.70	33.50	4	2,626	0.15%
2020/12/04	1	33.55	0	0.00	33.20	1	2,638	0.04%
2020/12/03	0	0.00	4	33.04	33.30	-4	2,684	-0.15%
2020/12/02	0	32.55	2	32.60	32.55	-2	2,721	-0.07%
2020/12/01	0	0.00	1	32.80	32.70	-1	2,743	-0.04%
2020/11/27	0	32.40	1	32.40	32.60	-1	2,761	-0.04%
2020/11/26	1.2	32.21	0	0.00	32.15	1.2	2,785	0.04%
2020/11/25	1	32.35	0	0.00	32.20	1	2,899	0.03%
2020/11/24	17.2	32.85	2	32.93	32.70	15.2	2,986	0.51%
2020/11/23	1	33.00	1	33.05	32.90	0	3,022	0.00%
2020/11/20	0	0.00	3	32.92	32.95	-3	3,060	-0.10%
2020/11/19	5	32.96	3	32.90	32.90	2	3,075	0.07%
2020/11/18	0	0.00	13	32.94	32.95	-13	3,090	-0.42%
2020/11/17	243	33.40	229.4	33.01	32.95	13.7	3,109	0.44%	大買/大賣/
2020/11/13	0	0.00	1	32.35	32.20	-1	3,152	-0.03%
2020/11/12	1	32.10	0	0.00	32.10	1	3,187	0.03%
2020/11/11	0	0.00	1	32.60	32.65	-1	3,202	-0.03%
2020/11/10	3	33.08	2	32.75	32.65	1	3,318	0.03%
2020/11/09	0	0.00	3	33.52	33.65	-3	3,358	-0.09%
2020/11/06	16	33.68	9	33.87	33.50	7	3,391	0.21%
2020/11/05	4	32.58	4	32.75	32.60	0	3,355	0.00%
2020/11/03	2	32.35	0	0.00	32.10	2	3,534	0.06%
2020/11/02	7	32.84	7	32.58	32.55	0	3,826	0.00%
2020/10/30	4	32.81	1	32.55	32.00	3	3,829	0.08%
2020/10/28	17	34.17	19	34.65	33.60	-2	3,942	-0.05%
2020/10/27	260	33.90	262	33.81	34.00	-2	3,877	-0.05%	大買/大賣/
2020/10/26	4	32.90	1	32.45	32.40	3	3,827	0.08%
2020/10/23	1	32.05	2	32.45	32.80	-1	4,051	-0.02%
2020/10/22	3	31.47	1	31.70	31.20	2	4,136	0.05%
2020/10/21	0	0.00	2	31.95	31.70	-2	4,209	-0.05%
2020/10/19	2	31.85	1	31.85	31.80	1	4,339	0.02%
2020/10/16	1	31.75	0	0.00	31.85	1	4,460	0.02%
2020/10/15	0.4	31.90	0	0.00	31.70	0.4	4,577	0.01%
2020/10/14	2	31.88	1	31.90	31.90	1	4,786	0.02%
2020/10/12	6	32.61	4	32.30	32.25	2	5,077	0.04%
2020/10/08	1	32.90	3	32.95	32.95	-2	5,287	-0.04%
2020/10/07	7	33.92	7	33.48	33.25	0	5,431	0.00%
2020/10/06	0	0.00	1	33.20	33.25	-1	5,546	-0.02%
2020/10/05	8	33.20	8	33.48	33.20	0	5,758	0.00%
2020/09/30	6	32.63	5	32.86	32.95	1	6,284	0.02%
2020/09/29	2	32.48	0	0.00	32.50	2	6,483	0.03%
2020/09/28	3	32.88	3	32.73	32.75	0	6,852	0.00%
2020/09/25	2	32.28	40	33.48	32.40	-38	7,005	-0.54%
2020/09/24	3	33.93	54	33.91	33.70	-51	7,130	-0.72%
2020/09/23	2	35.28	0	0.00	34.80	2	7,257	0.03%
2020/09/22	17	35.29	14	34.99	35.15	3	7,455	0.04%
2020/09/21	12	36.58	44	36.43	36.15	-32	7,724	-0.41%
2020/09/18	30	36.77	25.4	36.87	36.70	4.6	8,146	0.06%
2020/09/17	1	36.35	15	35.95	36.45	-14	8,232	-0.17%
2020/09/16	85	35.91	21	36.25	35.70	64	8,509	0.75%
2020/09/15	16	35.52	51	35.54	35.75	-35	8,768	-0.40%
2020/09/14	10	34.31	3	34.55	34.40	7	9,064	0.08%
2020/09/11	23	34.26	10	35.00	34.00	13	9,585	0.14%
2020/09/10	5	34.95	4	34.84	34.60	1	10,232	0.01%
2020/09/09	16	35.05	47	35.25	34.85	-31	11,004	-0.28%
2020/09/08	16	35.01	27	34.94	34.75	-11	11,929	-0.09%
2020/09/07	1	33.95	22	35.07	34.30	-21	12,314	-0.17%
2020/09/04	10	32.94	12	33.03	33.85	-2	12,888	-0.02%
2020/09/03	23	33.93	0	0.00	33.15	23	13,456	0.17%
2020/09/02	0	34.00	2	34.00	33.80	-2	14,215	-0.01%
2020/09/01	3	34.30	11	34.31	34.25	-8	14,420	-0.06%
2020/08/31	34	35.59	22	36.06	35.00	12	14,545	0.08%
2020/08/28	16	34.27	33	34.44	34.10	-17	14,471	-0.12%
2020/08/27	18	33.31	12	33.68	33.25	6	14,400	0.04%
2020/08/26	0	0.00	3	32.92	33.25	-3	14,405	-0.02%
2020/08/25	4	32.05	0	0.00	32.10	4	14,398	0.03%
2020/08/24	5	32.28	2	32.20	32.20	3	14,419	0.02%
2020/08/21	14	32.22	1	32.20	32.30	13	14,470	0.09%
2020/08/20	20	32.14	26	32.84	32.20	-6	14,581	-0.04%
2020/08/19	1	34.25	5	33.95	33.55	-4	14,949	-0.03%
2020/08/18	2	33.05	0	0.00	33.10	2	15,246	0.01%
2020/08/17	2	32.75	0	0.00	32.75	2	15,281	0.01%
2020/08/14	21.2	33.37	2	33.70	33.10	19.2	15,290	0.13%
2020/08/13	13	33.18	20	32.61	32.45	-7	15,276	-0.05%
2020/08/12	21	33.49	6	33.57	33.30	15	15,364	0.10%
2020/08/11	52	33.73	48	34.22	33.50	4	15,371	0.03%
2020/08/10	81	35.11	2	35.20	34.75	79	15,329	0.52%
2020/08/07	45	36.36	47	36.98	36.10	-2	15,312	-0.01%
2020/08/06	63	36.97	84	36.76	36.60	-21	15,213	-0.14%
2020/08/05	11	34.86	7.2	34.86	34.75	3.8	14,943	0.03%
2020/08/04	7	34.61	13	34.73	34.50	-6	14,916	-0.04%
2020/08/03	16	34.82	5	34.90	35.00	11	14,916	0.07%
2020/07/31	9	34.18	12	33.88	33.80	-3	14,888	-0.02%
2020/07/30	14	33.87	29	33.93	33.95	-15	14,990	-0.10%
2020/07/29	64	33.45	32	33.45	33.70	32	15,061	0.21%
2020/07/28	10	32.71	20	32.00	31.60	-10	14,870	-0.07%
2020/07/27	0	0.00	3	32.10	32.50	-3	14,773	-0.02%
2020/07/24	2	33.90	40	33.63	33.50	-38	14,706	-0.26%
2020/07/23	26	34.82	12	35.35	34.25	14	14,688	0.10%
2020/07/22	26	35.64	24	35.60	35.15	2	14,665	0.01%
2020/07/21	25.2	34.92	33	35.03	34.60	-7.8	14,628	-0.05%
2020/07/20	44	33.79	50	33.71	34.40	-6	14,523	-0.04%
2020/07/17	75	34.27	65	33.59	33.30	10	14,313	0.07%
2020/07/16	23	36.25	36	36.32	35.85	-13	14,120	-0.09%
2020/07/15	75	35.52	67	36.21	35.50	8	14,026	0.06%
2020/07/14	26	36.62	10	36.59	35.80	16	13,840	0.12%
2020/07/13	25	37.47	34.2	37.53	37.10	-9.2	13,707	-0.07%
2020/07/10	19.2	38.20	29	38.20	38.10	-9.8	13,604	-0.07%
2020/07/09	129	41.35	120	41.17	39.90	9	13,404	0.07%	大買/大賣/
2020/07/08	16	38.97	42	38.96	39.75	-26	12,873	-0.20%
2020/07/07	74	36.85	100	36.99	36.15	-26	12,672	-0.21%
2020/07/06	40	39.52	32	39.52	39.15	8	12,319	0.06%
2020/07/03	45	40.06	91	40.07	39.75	-46	12,167	-0.38%
2020/07/02	57	41.17	73	40.96	40.60	-16	12,049	-0.13%
2020/07/01	52	40.69	31	40.84	40.55	21	11,951	0.18%
2020/06/30	58	42.20	63	42.75	41.65	-5	11,750	-0.04%
2020/06/29	94	42.69	89	42.67	43.45	5	11,439	0.04%
2020/06/24	41	39.78	40	39.71	39.90	1	10,981	0.01%
2020/06/23	34	40.30	29	40.23	39.25	5	10,737	0.05%
2020/06/22	80	42.85	94	42.70	41.80	-14	10,442	-0.13%
2020/06/19	79	42.44	66	42.49	41.90	13	10,107	0.13%
2020/06/18	104	43.86	100	43.92	42.85	4	9,685	0.04%	大買/
2020/06/17	178	44.21	236	43.97	43.10	-58	9,169	-0.63%	大買/大賣/
2020/06/16	225	42.38	172	42.63	42.75	53	8,549	0.62%	大買/大賣/
2020/06/15	155	38.89	136	38.84	39.70	19	7,801	0.24%	大買/大賣/
2020/06/12	87	34.49	106	34.35	36.10	-19	6,864	-0.28%	大賣/
2020/06/11	185.2	35.10	161	35.07	33.35	24.2	6,461	0.37%	大買/大賣/
2020/06/10	176	33.84	165	33.76	34.55	11	5,896	0.19%	大買/大賣/
2020/06/09	243	33.49	161	33.59	32.65	82	5,368	1.53%	大買/大賣/
2020/06/08	33	32.14	42	32.13	32.15	-9	4,700	-0.19%
2020/06/05	26	28.87	31	28.14	29.25	-5	4,636	-0.11%
2020/06/04	4	26.78	0	0.00	26.60	4	4,629	0.09%
2020/06/03	8	26.52	0	0.00	26.50	8	4,995	0.16%
2020/06/02	5	26.60	3	26.38	26.35	2	5,201	0.04%
2020/06/01	4	26.73	1	26.90	26.80	3	5,183	0.06%
2020/05/29	2	26.95	3	27.02	26.75	-1	5,246	-0.02%
2020/05/28	40	27.00	34	27.07	26.60	6	5,214	0.12%
2020/05/27	24	27.64	17	27.69	26.90	7	5,161	0.14%
2020/05/26	134	29.66	126	29.80	28.20	8	5,035	0.16%	大買/大賣/
2020/05/25	56	28.36	27.1	28.08	29.20	28.9	4,605	0.63%
2020/05/22	22	26.72	8	26.52	26.55	14	4,281	0.33%
2020/05/21	2	26.10	6	26.26	26.15	-4	4,263	-0.09%
2020/05/20	17	27.00	64	26.55	26.65	-47	4,352	-1.08%
2020/05/19	232	26.42	190	26.16	26.35	42	4,398	0.95%	大買/大賣/
2020/05/18	13	25.62	8	25.61	25.70	5	4,252	0.12%
2020/05/15	2	24.60	8	24.76	24.60	-6	4,202	-0.14%
2020/05/14	28	25.85	17	25.02	24.60	11	4,207	0.26%
2020/05/13	6	25.43	13	25.25	25.35	-7	4,145	-0.17%
2020/05/12	1	25.65	0	0.00	24.95	1	4,116	0.02%
2020/05/11	3	25.38	12	24.74	25.00	-9	4,083	-0.22%
2020/05/08	10	25.02	12	24.72	24.50	-2	4,099	-0.05%
2020/05/07	26	26.05	7	25.91	25.85	19	4,043	0.47%
2020/05/06	61	26.82	73	26.56	26.60	-12	4,021	-0.30%
2020/05/05	31	25.95	23	26.03	25.80	8	3,871	0.21%
2020/05/04	2	25.20	1	24.75	24.90	1	3,736	0.03%
2020/04/30	0	0.00	4	24.41	24.40	-4	3,670	-0.11%
2020/04/29	0	0.00	2	23.93	24.10	-2	3,643	-0.05%
2020/04/28	5	24.42	6	24.63	24.25	-1	3,632	-0.03%
2020/04/27	15	24.88	6	24.72	24.90	9	3,627	0.25%
2020/04/24	5	24.24	11	24.60	24.65	-6	3,572	-0.17%
2020/04/23	1	23.50	0	0.00	23.55	1	3,471	0.03%
2020/04/22	0	0.00	1	22.45	22.95	-1	3,443	-0.03%
2020/04/21	10	23.44	10	23.55	22.90	0	3,427	0.00%
2020/04/20	12	23.42	5	23.45	23.50	7	3,406	0.21%
2020/04/17	0	0.00	5	23.36	22.90	-5	3,385	-0.15%
2020/04/16	1	23.40	1	23.50	23.50	0	3,337	0.00%
2020/04/15	12	23.53	15	23.50	22.95	-3	3,302	-0.09%
2020/04/14	1	23.10	3	22.93	22.95	-2	3,253	-0.06%
2020/04/13	0	0.00	1	23.10	22.80	-1	3,236	-0.03%
2020/04/10	4	22.90	4	23.00	22.70	0	3,225	0.00%
2020/04/09	3	23.12	2	22.90	22.65	1	3,220	0.03%
2020/04/08	1	22.60	0	0.00	22.55	1	3,190	0.03%
2020/04/07	9	22.94	10	22.90	22.50	-1	3,160	-0.03%
2020/04/06	11	23.17	0	0.00	23.40	11	3,111	0.35%
2020/03/30	14	20.92	14	21.20	21.15	0	3,009	0.00%
2020/03/26	6	21.23	6	21.30	21.50	0	2,942	0.00%
2020/03/25	0	0.00	1	20.15	20.70	-1	2,882	-0.03%
2020/03/23	1	17.30	1	17.55	17.15	0	2,788	0.00%
2020/03/20	5	19.35	10	19.30	18.35	-5	2,757	-0.18%
2020/03/19	0	0.00	7	18.48	18.50	-7	2,704	-0.26%
2020/03/18	3	22.05	0	0.00	20.40	3	2,642	0.11%
2020/03/17	0	22.00	6	21.70	21.30	-6	2,613	-0.23%
2020/03/16	14	24.44	9	24.59	23.45	5	2,552	0.20%
2020/03/13	14	22.68	21	22.47	23.15	-7	2,466	-0.28%
2020/03/12	23	25.14	32	26.22	24.60	-9	2,389	-0.38%
2020/03/11	29	27.85	29	27.63	27.25	0	2,265	0.00%
2020/03/10	23	26.57	25	26.38	26.75	-2	2,097	-0.10%
2020/03/09	49	28.35	38	28.16	28.40	11	1,939	0.57%
2020/03/06	34	25.74	30	25.45	26.30	4	1,524	0.26%
2020/03/05	10	24.04	6	24.02	24.05	4	1,292	0.31%
2020/03/04	21	24.03	24	24.05	23.70	-3	1,263	-0.24%
2020/03/03	4	22.56	12	22.73	22.75	-8	1,177	-0.68%
2020/03/02	10	22.02	0	0.00	22.10	10	1,164	0.86%
2020/02/27	4	22.40	3	22.55	22.40	1	1,154	0.09%
2020/02/26	3	22.95	3	23.15	22.90	0	1,192	0.00%
2020/02/25	7	23.09	4	23.24	23.00	3	1,200	0.25%
2020/02/24	12	24.08	37	23.93	23.70	-25	1,169	-2.14%
2020/02/21	38	23.62	26	23.85	23.90	12	1,113	1.08%
2020/02/20	32	23.27	19	23.07	23.25	13	984	1.32%
2020/02/19	3	21.93	0	0.00	21.95	3	829	0.36%
2020/02/18	2	22.00	1	22.00	21.95	1	818	0.12%
2020/02/17	6	21.97	0	0.00	22.15	6	805	0.74%
2020/02/14	1	21.65	0	0.00	21.60	1	784	0.13%
2020/02/13	1	21.75	4	21.80	21.60	-3	786	-0.38%
2020/02/12	1	21.65	1	21.85	21.65	0	792	0.00%
2020/02/11	1	21.95	4	21.91	21.95	-3	782	-0.38%
2020/02/10	4	21.78	0	0.00	21.65	4	739	0.54%
2020/02/07	6	21.76	3	21.70	21.70	3	744	0.40%
2020/02/06	2	21.45	0	0.00	21.25	2	766	0.26%
2020/02/05	3	21.78	1	21.45	21.50	2	769	0.26%
2020/02/03	0	0.00	2	20.65	20.60	-2	775	-0.26%
2020/01/31	0	0.00	2	21.30	21.10	-2	810	-0.25%
2020/01/30	5	21.83	7	21.60	21.30	-2	853	-0.23%
2020/01/15	1	20.80	0	0.00	20.80	1	824	0.12%
2020/01/10	0	0.00	1	20.55	20.65	-1	821	-0.12%
2020/01/08	1	20.00	1	20.05	19.90	0	821	0.00%
2020/01/02	5	22.00	5	21.95	21.60	0	810	0.00%
2019/12/31	1	21.95	1	21.80	21.95	0	810	0.00%
2019/12/20	2	21.00	0	0.00	20.90	2	800	0.25%
2019/12/17	1	21.00	0	0.00	21.00	1	801	0.12%
2019/12/12	3	21.60	1	21.35	21.50	2	813	0.25%
2019/12/10	1	21.05	0	0.00	21.15	1	822	0.12%
2019/12/06	1	21.00	0	0.00	21.05	1	836	0.12%
2019/12/05	4	21.10	0	0.00	21.15	4	843	0.47%
2019/12/02	0	0.00	1	20.85	20.85	-1	889	-0.11%
2019/11/29	1	22.00	0	0.00	21.45	1	924	0.11%
2019/11/28	0	0.00	1	21.85	21.90	-1	979	-0.10%
2019/11/25	44	22.39	8	22.04	21.75	36	936	3.84%
2019/11/22	6	21.93	0	0.00	21.90	6	870	0.69%
2019/11/20	8	20.94	0	0.00	20.85	8	831	0.96%
2019/11/19	3	21.10	3	21.05	20.95	0	842	0.00%
2019/11/18	2	20.80	2	20.68	20.60	0	835	0.00%
2019/11/11	5	20.95	0	0.00	20.70	5	819	0.61%
2019/11/08	2	21.38	0	0.00	21.40	2	810	0.25%
2019/11/06	0	0.00	3	21.83	21.85	-3	810	-0.37%
2019/11/05	14	22.05	10	22.43	22.25	4	792	0.50%
2019/11/04	0	0.00	3	21.27	20.90	-3	722	-0.42%
2019/11/01	4	21.96	12	21.87	21.70	-8	712	-1.12%
2019/10/31	1	21.75	6	21.93	21.75	-5	694	-0.72%
2019/10/30	12	21.67	4	21.66	21.75	8	673	1.19%
2019/10/29	11	21.74	7	21.56	20.95	4	634	0.63%
2019/10/28	2	20.05	0	0.00	20.20	2	584	0.34%
2019/10/24	2	19.85	0	0.00	19.90	2	592	0.34%
2019/10/23	2	19.85	0	0.00	19.85	2	594	0.34%
2019/10/14	15	20.02	0	0.00	19.80	15	640	2.34%
2019/10/09	10	20.40	0	0.00	20.45	10	628	1.59%
2019/10/07	0	0.00	11	20.45	20.30	-11	657	-1.67%
2019/10/04	3	20.57	0	0.00	20.40	3	657	0.46%
2019/10/03	6	20.70	0	0.00	20.80	6	661	0.91%
2019/10/02	80	20.75	1	20.80	20.80	79	663	11.90%
2019/09/27	22	20.45	8	20.50	20.50	14	663	2.11%
2019/09/25	9	20.43	0	0.00	20.40	9	695	1.29%
2019/09/19	0	0.00	8	20.31	20.10	-8	722	-1.11%
2019/09/10	5	20.45	4	20.30	20.25	1	654	0.15%
2019/09/09	0	0.00	4	20.29	20.15	-4	636	-0.63%
2019/09/05	0	0.00	4	20.00	20.00	-4	599	-0.67%
2019/09/04	5	20.20	1	19.80	19.95	4	590	0.68%
2019/09/03	0	0.00	1	19.90	19.65	-1	570	-0.18%
2019/09/02	17	19.61	8	19.78	20.00	9	530	1.70%
2019/08/30	1	18.40	0	0.00	18.20	1	466	0.21%
2019/08/08	0	0.00	3	17.00	16.90	-3	462	-0.65%
2019/07/26	0	0.00	1	18.65	18.35	-1	505	-0.20%
2019/07/25	0	0.00	1	19.15	18.70	-1	500	-0.20%
2019/07/23	1	19.20	2	19.10	19.15	-1	499	-0.20%
2019/07/22	2	19.30	0	0.00	19.35	2	511	0.39%
2019/07/15	1	18.65	0	0.00	18.65	1	523	0.19%
2019/07/12	0	0.00	2	18.85	18.80	-2	527	-0.38%
2019/07/10	1	19.20	0	0.00	19.15	1	518	0.19%
2019/07/04	0	0.00	1	19.70	19.45	-1	585	-0.17%
2019/07/03	2	19.43	2	19.65	19.50	0	647	0.00%
2019/07/02	6	19.76	5	19.55	19.55	1	650	0.15%
2019/05/09	1	19.35	7	19.05	19.00	-6	1,077	-0.56%
2019/05/08	0	0.00	1	20.40	20.55	-1	1,055	-0.09%
2019/05/03	0	0.00	1	21.05	21.15	-1	1,030	-0.10%
2019/05/02	0	0.00	3	21.10	21.10	-3	1,022	-0.29%
2019/04/24	7	22.55	0	0.00	22.65	7	986	0.71%
2019/04/16	0	0.00	2	22.75	22.65	-2	925	-0.22%
2019/04/12	0	0.00	1	22.00	22.00	-1	909	-0.11%
2019/04/11	6	22.91	6	22.65	22.20	0	900	0.00%
2019/04/10	5	23.32	1	23.30	22.50	4	881	0.45%
2019/04/09	16	22.64	11	22.73	23.20	5	835	0.60%
2019/04/03	0	0.00	1	21.20	21.10	-1	787	-0.13%
2019/04/02	0	0.00	1	21.20	21.00	-1	784	-0.13%
2019/03/28	0	0.00	1	21.50	21.90	-1	719	-0.14%
2019/03/27	3	21.80	6	21.41	21.30	-3	693	-0.43%
2019/03/26	28	21.63	33	21.44	21.25	-5	648	-0.77%
2019/03/25	10	20.53	3	20.80	21.30	7	546	1.28%
2019/03/21	0	0.00	3	17.65	17.65	-3	394	-0.76%
2019/03/18	1	16.10	0	0.00	16.15	1	387	0.26%
2019/03/14	2	16.68	1	16.70	16.55	1	381	0.26%
2019/03/12	0	0.00	1	17.00	16.80	-1	417	-0.24%
2019/03/11	0	0.00	4	16.70	16.60	-4	423	-0.95%
2019/03/07	0	0.00	1	16.60	16.55	-1	423	-0.24%
2019/03/04	1	16.65	0	0.00	16.60	1	426	0.23%
2019/02/22	1	16.45	0	0.00	16.60	1	409	0.24%
2019/02/21	1	16.75	0	0.00	16.65	1	407	0.25%
2019/02/20	11	16.95	10	17.10	17.15	1	400	0.25%
2019/02/19	0	0.00	4	17.40	16.85	-4	381	-1.05%
2019/02/14	9	15.95	0	0.00	15.90	9	338	2.66%
2019/02/11	3	15.97	0	0.00	15.90	3	338	0.89%
2019/01/30	1	16.00	0	0.00	15.95	1	336	0.30%
2019/01/24	0	0.00	1	16.15	16.20	-1	351	-0.28%
2019/01/21	1	16.00	0	0.00	15.95	1	382	0.26%
2018/12/27	10	16.80	10	16.90	16.90	0	470	0.00%
2018/12/19	1	16.10	0	0.00	16.10	1	471	0.21%
2018/12/10	0	0.00	1	16.80	16.60	-1	535	-0.19%
2018/12/07	0	0.00	1	17.10	17.10	-1	536	-0.19%
2018/12/05	2	17.43	0	0.00	17.55	2	523	0.38%
2018/10/25	0	0.00	2	16.85	16.65	-2	474	-0.42%
2018/10/24	2	17.95	1	17.65	17.65	1	469	0.21%
2018/10/19	0	0.00	5	17.35	17.85	-5	454	-1.10%
2018/10/16	1	19.00	2	18.50	18.55	-1	454	-0.22%
2018/10/15	0	0.00	1	17.15	17.60	-1	433	-0.23%
2018/10/12	1	15.90	0	0.00	16.00	1	423	0.24%
2018/10/11	7	15.93	0	0.00	15.85	7	415	1.68%
2018/08/14	2	22.50	0	0.00	22.55	2	570	0.35%
2018/06/28	1	23.60	0	0.00	22.85	1	1,629	0.06%
2018/06/27	1	24.40	2	24.00	23.70	-1	1,634	-0.06%
2018/06/26	1	24.50	0	0.00	24.35	1	1,637	0.06%
2018/06/22	1	25.05	0	0.00	25.10	1	1,694	0.06%
2018/06/20	0	0.00	1	25.15	25.30	-1	1,733	-0.06%
2018/06/14	1	25.70	0	0.00	25.80	1	1,793	0.06%
2018/06/11	0	0.00	1	26.15	26.15	-1	1,837	-0.05%
2018/06/08	1	26.30	0	0.00	26.20	1	1,843	0.05%
2018/05/31	0	0.00	1	26.20	26.50	-1	1,889	-0.05%
2018/05/25	3	26.65	0	0.00	26.50	3	1,880	0.16%
2018/05/18	2	26.55	2	26.60	26.80	0	1,880	0.00%
2018/05/07	0	0.00	3	26.05	26.35	-3	1,871	-0.16%
2018/04/26	0	0.00	1	27.10	27.00	-1	1,867	-0.05%
2018/04/25	1	27.80	3	27.55	27.40	-2	1,914	-0.10%
2018/04/24	1	28.45	0	0.00	27.35	1	1,909	0.05%
2018/04/23	8	29.99	7	29.98	28.95	1	1,881	0.05%
2018/04/20	3	29.45	5	29.88	29.30	-2	1,846	-0.11%
2018/04/19	2	29.58	3	29.35	28.50	-1	1,784	-0.06%
2018/04/16	2	28.80	0	0.00	28.50	2	1,675	0.12%
2018/04/13	19	28.40	19	29.31	28.30	0	1,613	0.00%
2018/04/12	0	0.00	2	27.30	29.30	-2	1,420	-0.14%
2018/04/10	2	26.00	0	0.00	26.35	2	1,357	0.15%
2018/04/09	0	0.00	3	27.00	27.00	-3	1,340	-0.22%
2018/04/03	3	25.90	0	0.00	26.50	3	1,326	0.23%
2018/03/28	0	0.00	8	27.21	27.00	-8	1,296	-0.62%
2018/03/26	1	25.60	0	0.00	26.00	1	1,276	0.08%
2018/03/23	8	24.58	5	24.50	24.50	3	1,250	0.24%
2018/03/22	1	25.10	0	0.00	25.05	1	1,243	0.08%
2018/03/21	3	25.50	0	0.00	25.35	3	1,232	0.24%
2018/03/20	4	25.65	4	26.28	25.45	0	1,208	0.00%
2018/03/19	0	0.00	5	26.51	26.15	-5	1,180	-0.42%
2018/03/16	1	27.15	0	0.00	26.90	1	1,158	0.09%
2018/03/15	4	27.73	1	27.80	27.45	3	1,144	0.26%
2018/03/12	2	28.25	0	0.00	27.60	2	1,240	0.16%
2018/03/09	1	27.95	0	0.00	28.15	1	1,245	0.08%
2018/03/08	0	0.00	1	27.40	27.40	-1	1,264	-0.08%
2018/03/07	1	26.70	0	0.00	27.20	1	1,258	0.08%
2018/03/05	0	0.00	1	26.60	26.90	-1	1,270	-0.08%
2018/03/02	1	26.25	0	0.00	26.25	1	1,318	0.08%
2018/03/01	2	26.30	0	0.00	26.25	2	1,341	0.15%
2018/02/07	0	0.00	2	27.43	27.55	-2	1,707	-0.12%
2018/02/05	0	0.00	1	27.80	28.15	-1	1,828	-0.05%
2018/01/31	1	28.45	0	0.00	28.40	1	2,194	0.05%
2018/01/30	1	28.65	1	28.55	28.75	0	2,368	0.00%
2018/01/26	4	29.19	5	29.29	29.00	-1	2,641	-0.04%
2018/01/23	1	28.85	0	0.00	28.80	1	2,622	0.04%
2018/01/22	1	28.85	0	0.00	28.65	1	2,610	0.04%
2018/01/19	0	0.00	1	29.95	29.20	-1	2,600	-0.04%
2018/01/17	1	29.25	0	0.00	29.40	1	2,512	0.04%
2018/01/16	2	29.50	0	0.00	29.35	2	2,491	0.08%
2018/01/15	0	0.00	2	28.73	29.15	-2	2,409	-0.08%
2018/01/12	1	28.20	0	0.00	28.20	1	2,358	0.04%
2018/01/08	0	0.00	3	28.30	28.10	-3	2,378	-0.13%
2018/01/05	2	28.50	2	28.65	28.30	0	2,377	0.00%
2018/01/03	1	27.80	0	0.00	27.75	1	2,374	0.04%
2018/01/02	0	0.00	1	28.00	27.95	-1	2,382	-0.04%