久裕 (4173)-新光-台南券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.85
漲跌
▼0.05
漲幅
-0.23%
成交量
153張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	21.80	1	21.95	21.85	1	231	0.43%
2024/05/02	0	0.00	0.3	21.90	21.90	-0.3	231	-0.13%
2024/04/25	1	21.55	1	21.70	21.65	0	230	0.00%
2024/04/24	0	0.00	0	21.80	21.75	0	229	0.00%
2024/04/23	0	0.00	2	21.70	21.80	-2	230	-0.87%
2024/04/22	2	21.50	0	0.00	21.45	2	230	0.87%
2024/04/19	3	21.58	0	0.00	21.65	3	229	1.31%
2024/04/18	0	0.00	1	21.65	21.85	-1	225	-0.44%
2024/04/16	0	0.00	0	21.57	21.50	0	223	0.00%
2024/04/12	1	21.85	0	22.30	21.90	1	219	0.46%
2024/04/11	0	0.00	0	22.82	21.90	0	216	0.00%
2024/04/10	0	23.09	1	22.90	22.90	-1	205	-0.48%
2024/04/09	0	23.20	0	0.00	22.85	0	194	0.00%
2024/04/08	0	23.20	0	0.00	22.90	0	185	0.00%
2024/04/03	3	22.95	0	0.00	23.00	3	178	1.68%
2024/04/01	0	24.00	0	0.00	22.85	0	173	0.00%
2024/03/29	0	22.90	0	0.00	22.85	0	172	0.00%
2024/03/28	0	22.85	2	22.95	22.85	-2	168	-1.18%
2024/03/27	0	22.80	3	22.68	22.75	-3	164	-1.83%
2024/03/26	5	22.65	0	0.00	22.45	5	159	3.13%
2024/03/25	0	0.00	2	22.73	22.85	-2	155	-1.29%
2024/03/20	2	22.25	0	0.00	22.30	2	145	1.38%
2024/03/19	0	0.00	3	22.28	22.35	-3	144	-2.08%
2024/03/18	0	0.00	1	22.00	22.00	-1	140	-0.71%
2024/03/15	1	22.05	2	22.10	22.05	-1	142	-0.70%
2024/03/13	2	22.20	0	0.00	22.20	2	140	1.42%
2024/03/12	2	22.20	2	22.30	22.20	0	141	0.02%
2024/03/11	0	0.00	3	22.22	22.15	-3	140	-2.13%
2024/03/08	10	22.16	3	22.27	21.90	7	142	4.92%
2024/03/07	10	22.38	2.2	22.64	22.55	7.8	142	5.47%
2024/03/06	3	22.28	0	0.00	22.30	3	139	2.15%
2024/03/05	1	22.45	3	22.52	22.40	-2	140	-1.43%
2024/03/01	0	0.00	1	22.30	22.20	-1	156	-0.64%
2024/02/27	1	22.10	0	0.00	22.00	1	174	0.57%
2024/02/23	8	22.10	2	22.45	21.90	6	174	3.44%
2024/02/22	0	0.00	2	22.75	22.40	-2	172	-1.16%
2024/02/21	3	22.08	0	0.00	22.05	3	169	1.77%
2024/02/20	2	22.15	0	0.00	22.15	2	169	1.18%
2024/02/16	0	0.00	2.2	22.05	22.10	-2.2	171	-1.28%
2024/02/05	4	21.40	2	21.35	21.35	2	175	1.14%
2024/02/02	1	21.55	0	0.00	21.45	1	177	0.56%
2024/02/01	0	21.60	0	0.00	21.60	0	178	0.00%
2024/01/31	3	21.42	3	21.62	21.65	0	178	0.00%
2024/01/30	2	21.55	1	21.75	21.60	1	179	0.56%
2024/01/26	1	21.45	0	0.00	21.45	1	180	0.55%
2024/01/25	3	21.42	2	21.65	21.50	1	182	0.55%
2024/01/24	1	21.50	7	21.63	21.45	-6	181	-3.30%
2024/01/22	4	21.30	0	0.00	21.30	4	184	2.17%
2024/01/19	0	0.00	1	21.30	21.25	-1	187	-0.53%
2024/01/17	0	21.50	1	21.30	21.20	-1	190	-0.53%
2024/01/15	2	21.30	2	21.58	21.35	0	192	0.00%
2024/01/10	2	21.20	2.3	21.31	21.35	-0.3	204	-0.15%
2024/01/09	2	21.40	0	0.00	21.30	2	207	0.97%
2024/01/08	1	21.55	0	0.00	21.55	1	208	0.48%
2024/01/03	2	21.85	0	0.00	21.85	2	215	0.93%
2023/12/27	4	22.00	0	0.00	21.90	4	223	1.79%
2023/12/26	0	0.00	4	22.20	22.20	-4	232	-1.72%
2023/12/25	2	22.00	0	0.00	22.00	2	236	0.85%
2023/12/20	0	0.00	2	22.00	22.15	-2	247	-0.81%
2023/12/19	0	0.00	2	21.90	21.90	-2	251	-0.80%
2023/12/18	0	22.15	1	22.25	22.15	-1	308	-0.32%
2023/12/14	1	22.05	1	22.00	22.00	0	317	0.00%
2023/12/13	0	0.00	1	22.10	21.95	-1	319	-0.31%
2023/12/12	8	22.14	3	22.40	22.00	5	328	1.52%
2023/12/11	0	0.00	4	22.40	22.25	-4	372	-1.07%
2023/12/07	9	22.33	0	0.00	22.15	9	390	2.30%
2023/12/06	2	22.48	3	22.50	22.45	-1	395	-0.25%
2023/12/05	0	0.00	2	22.58	22.55	-2	395	-0.51%
2023/12/04	0	0.00	0.3	23.00	23.00	-0.3	393	-0.08%
2023/11/29	1	22.60	2	22.53	22.35	-1	384	-0.26%
2023/11/28	4	21.84	4	22.19	22.10	0	379	0.00%
2023/11/27	4	22.64	6.5	22.64	22.35	-2.5	368	-0.68%
2023/11/24	6	21.95	9	21.87	21.80	-3	350	-0.86%
2023/11/23	3	21.80	0	0.00	21.85	3	350	0.86%
2023/11/17	0	0.00	3	21.80	21.90	-3	366	-0.82%
2023/11/16	3	21.63	1	21.65	21.60	2	367	0.54%
2023/11/14	2	21.38	0	0.00	21.35	2	372	0.54%
2023/11/13	3	21.43	3	21.57	21.40	0	373	0.00%
2023/11/10	3	21.88	2	21.85	21.70	1	373	0.27%
2023/11/09	1	22.15	2	22.43	22.15	-1	373	-0.27%
2023/11/08	1	22.25	2	22.55	22.30	-1	380	-0.26%
2023/11/06	0	22.40	0	0.00	22.40	0	405	0.00%
2023/11/03	2	22.18	0	0.00	22.20	2	417	0.48%
2023/10/30	0	0.00	3	22.00	21.75	-3	509	-0.59%
2023/10/25	1	21.90	0	0.00	21.85	1	529	0.19%
2023/10/24	0	0.00	0.5	21.50	21.85	-0.5	539	-0.09%
2023/10/23	0.5	21.80	0.5	21.55	21.50	0	547	0.00%
2023/10/20	2	21.63	1	21.50	21.45	1	557	0.18%
2023/10/16	0	0.00	2	22.65	22.45	-2	651	-0.31%
2023/10/13	2	22.88	0.3	23.05	22.85	1.7	666	0.25%
2023/10/11	0	23.30	0	0.00	22.85	0	707	0.00%
2023/10/06	0	0.00	4	23.35	23.25	-4	716	-0.56%
2023/10/03	2	22.80	1	23.05	22.85	1	804	0.12%
2023/10/02	2.1	23.00	0	0.00	22.80	2.1	805	0.25%
2023/09/22	2	23.00	0	0.00	23.50	2	839	0.24%
2023/09/19	0	24.00	0	0.00	23.45	0	826	0.00%
2023/09/15	2	24.00	0	0.00	23.95	2	832	0.24%
2023/09/14	4.1	23.72	0	0.00	23.70	4.1	825	0.50%
2023/09/12	0	0.00	1	21.30	21.80	-1	772	-0.13%
2023/09/11	1	21.30	0	0.00	21.30	1	780	0.13%
2023/09/08	0	0.00	1	21.75	21.75	-1	808	-0.12%
2023/09/07	4	21.86	3	21.60	21.60	1	832	0.12%
2023/09/05	1	21.65	1	21.85	21.95	0	874	0.00%
2023/09/04	0	0.00	1	22.15	22.05	-1	877	-0.11%
2023/08/28	0	0.00	1	21.75	21.25	-1	927	-0.11%
2023/08/24	0.2	22.20	0	0.00	22.00	0.2	931	0.02%
2023/08/23	1	22.20	1	22.15	22.15	0	941	0.00%
2023/08/21	4	22.28	4	22.23	22.15	0	979	0.00%
2023/08/18	1	22.80	1	22.65	22.45	0	1,014	0.00%
2023/08/16	3	22.10	3	22.45	22.40	0	1,342	0.00%
2023/08/14	3	22.15	4	22.40	22.30	-1	1,466	-0.07%
2023/08/11	0	0.00	1	22.70	22.45	-1	1,468	-0.07%
2023/08/08	4	24.81	6.1	24.69	23.90	-2.1	1,467	-0.15%
2023/08/07	2	22.45	3	22.95	24.25	-1	1,447	-0.07%
2023/08/04	6	22.34	4.1	22.62	22.60	1.9	1,481	0.13%
2023/08/02	10.2	22.69	6	22.60	22.45	4.2	1,533	0.27%
2023/07/31	1	23.55	0	0.00	23.10	1	1,756	0.06%
2023/07/28	0	0.00	1	23.60	23.50	-1	1,856	-0.05%
2023/07/27	0	0.00	2	24.00	23.95	-2	1,930	-0.10%
2023/07/26	5	24.00	0	0.00	23.70	5	1,952	0.26%
2023/07/24	0	0.00	9	23.04	23.45	-9	1,937	-0.46%
2023/07/20	2	24.48	1	24.20	24.15	1	1,909	0.05%
2023/07/17	2.3	24.20	0	0.00	24.35	2.3	1,820	0.12%
2023/07/14	0.2	23.60	6	23.60	23.65	-5.8	1,794	-0.32%
2023/07/13	0.5	22.90	0	0.00	22.70	0.5	1,777	0.03%
2023/07/12	0	0.00	2	23.55	23.00	-2	1,767	-0.11%
2023/07/11	1	24.05	1	24.30	24.25	0	1,728	0.00%
2023/07/10	1	24.45	14	24.47	24.45	-13	1,709	-0.76%
2023/07/06	1	24.05	0	0.00	24.00	1	1,679	0.06%
2023/07/05	1	24.10	0	0.00	24.00	1	1,670	0.06%
2023/07/04	2	24.35	3	24.02	24.20	-1	1,660	-0.06%
2023/06/29	0	0.00	3	24.15	24.35	-3	1,645	-0.18%
2023/06/28	1	23.65	0	0.00	23.65	1	1,619	0.06%
2023/06/27	1	22.70	4	22.90	23.05	-3	1,610	-0.19%
2023/06/26	3	22.27	0	0.00	22.70	3	1,596	0.19%
2023/06/21	1	22.40	0	0.00	22.30	1	1,589	0.06%
2023/06/19	2	22.83	2	22.88	22.90	0	1,581	0.00%
2023/06/16	2	22.95	2	22.90	22.90	0	1,579	0.00%
2023/06/15	4.2	22.62	1	22.70	22.70	3.2	1,571	0.20%
2023/06/14	6	23.02	9	23.08	22.70	-3	1,560	-0.19%
2023/06/13	8	24.21	0	0.00	24.10	8	1,528	0.52%
2023/06/12	7	24.67	6	24.51	24.70	1	1,504	0.07%
2023/06/09	1	23.85	1	23.90	23.95	0	1,467	0.00%
2023/06/08	4	23.50	0	0.00	23.60	4	1,464	0.27%
2023/06/06	6	23.47	3	23.55	23.60	3	1,455	0.21%
2023/06/05	0	0.00	2	23.65	23.85	-2	1,448	-0.14%
2023/06/02	2	23.35	5	23.33	23.10	-3	1,437	-0.21%
2023/06/01	0	0.00	1	23.95	23.70	-1	1,417	-0.07%
2023/05/30	0	0.00	1	23.95	23.35	-1	1,413	-0.07%
2023/05/29	2	23.68	0	0.00	23.70	2	1,401	0.14%
2023/05/26	3	24.08	1	24.25	23.65	2	1,389	0.14%
2023/05/25	5.2	24.51	1	24.85	24.50	4.2	1,370	0.31%
2023/05/24	4	24.61	9	24.72	24.65	-5	1,353	-0.37%
2023/05/23	4	24.45	5	24.46	24.30	-1	1,317	-0.08%
2023/05/22	39.2	25.69	40.2	25.79	25.10	-1	1,264	-0.08%
2023/05/19	3	23.28	13	23.59	24.20	-10	984	-1.02%
2023/05/18	4	22.15	1	22.15	22.00	3	863	0.35%
2023/05/17	1	22.35	0	0.00	22.15	1	855	0.12%
2023/05/16	1	22.10	4	22.25	22.40	-3	844	-0.36%
2023/05/15	4	22.10	3	22.47	22.00	1	833	0.12%
2023/05/11	6	21.75	1	21.80	21.50	5	810	0.62%
2023/05/10	7	22.78	1	22.30	22.80	6	771	0.78%
2023/05/09	3	22.02	0	0.00	21.60	3	719	0.42%
2023/05/08	1	23.50	0	0.00	23.20	1	664	0.15%
2023/05/05	53	23.05	49	23.20	23.60	4	521	0.77%
2023/05/04	5	22.06	6	22.40	23.40	-1	427	-0.23%
2023/05/03	2	21.83	1	21.75	21.30	1	320	0.31%
2023/05/02	1	21.25	2	21.00	21.35	-1	240	-0.42%
2023/04/19	0	0.00	3	20.00	19.90	-3	207	-1.45%
2023/04/14	3	19.85	0	0.00	19.70	3	215	1.39%
2023/04/13	0	0.00	0	19.73	19.85	0	222	0.00%
2023/04/12	0	19.83	0	0.00	19.65	0	224	0.00%
2023/04/11	0	20.00	0	0.00	19.65	0	240	0.00%
2023/04/10	0	19.90	0	0.00	19.80	0	269	0.00%
2023/04/07	0	19.97	0	0.00	19.65	0	376	0.00%
2023/04/06	0	20.00	0	0.00	19.70	0	407	0.00%
2023/03/31	0	19.90	0	0.00	19.40	0	411	0.00%
2023/03/30	0	19.73	0	0.00	19.10	0	399	0.00%
2023/03/29	0	19.38	0	0.00	19.05	0	407	0.00%
2023/03/28	2	18.95	0	0.00	19.00	2	425	0.47%
2023/03/27	0	19.86	0	0.00	19.35	0	461	0.00%
2023/03/17	0	19.95	0	0.00	18.85	0	750	0.00%
2023/03/06	0	20.40	17	19.49	19.65	-17	745	-2.28%
2023/03/02	17	19.30	1	19.55	19.50	16	742	2.16%
2023/03/01	0	20.35	0	0.00	19.00	0	737	0.00%
2023/02/24	0	0.00	1	18.90	18.90	-1	736	-0.14%
2023/02/21	0	0.00	1	19.00	19.00	-1	727	-0.14%
2023/02/17	11	18.89	0	0.00	18.90	11	722	1.52%
2023/02/14	0	19.10	0	0.00	18.80	0	717	0.00%
2023/02/13	0	0.00	2	18.85	18.80	-2	716	-0.28%
2023/02/09	1	18.95	0	0.00	19.00	1	712	0.14%
2023/02/08	0	19.25	0	0.00	19.00	0	711	0.00%
2023/02/01	0	18.75	0	0.00	18.70	0	697	0.00%
2023/01/30	0	18.20	0	0.00	18.35	0	692	0.00%
2023/01/11	0	0.00	0	19.40	18.60	0	680	0.00%
2023/01/10	0	18.60	0	0.00	18.55	0	677	0.00%
2023/01/09	1	18.80	1	18.75	18.75	0	676	0.00%
2023/01/06	1	18.75	1	18.75	18.65	0	673	0.00%
2022/12/30	0	0.00	4	19.75	19.35	-4	656	-0.61%
2022/12/29	8	19.58	0	0.00	19.65	8	649	1.23%
2022/12/27	64	20.79	79	20.42	20.55	-15	603	-2.49%
2022/12/26	20	20.00	4	20.65	20.65	16	492	3.25%
2022/12/23	1	18.90	0	0.00	18.80	1	460	0.22%
2022/12/20	0	19.20	0	0.00	18.60	0	437	0.00%
2022/12/14	0	0.00	1	19.45	19.40	-1	349	-0.29%
2022/12/13	14	20.60	7	20.79	20.30	7	291	2.40%
2022/11/18	0	17.40	0	0.00	17.55	0	120	0.00%
2022/11/01	0	0.00	0	16.95	17.00	0	185	0.00%
2022/10/25	0.1	16.85	0	0.00	16.75	0.1	190	0.05%
2022/10/17	0	0.00	16	16.50	16.80	-16	201	-7.95%
2022/10/07	0.2	17.85	0	0.00	17.80	0.2	194	0.08%
2022/09/22	0	20.80	0	0.00	19.10	0	198	0.00%
2022/09/12	0	19.80	0	0.00	19.75	0	198	0.00%
2022/08/23	0	20.35	0	0.00	19.90	0	173	0.00%
2022/08/19	0	0.00	3	19.30	19.30	-3	208	-1.44%
2022/08/18	0	0.00	0	18.80	18.85	0	201	0.00%
2022/08/15	0	19.00	0	0.00	18.95	0	199	0.02%
2022/07/07	0	17.40	0	0.00	16.95	0	1,098	0.00%
2022/07/05	0	0.00	8	16.85	16.90	-8	1,098	-0.73%
2022/06/27	0	0.00	1	17.70	17.70	-1	1,093	-0.09%
2022/06/22	0	0.00	3	17.50	17.15	-3	1,089	-0.28%
2022/06/14	2	18.20	2	18.10	18.00	0	1,080	0.00%
2022/06/10	1	18.55	1	18.75	18.85	0	1,077	0.00%
2022/06/01	0	0.00	5	18.10	18.05	-5	1,067	-0.47%
2022/05/31	0	0.00	3	18.45	18.15	-3	1,065	-0.28%
2022/05/30	5	18.26	0	0.00	18.20	5	1,062	0.47%
2022/05/27	6	18.54	0	0.00	18.35	6	1,055	0.57%
2022/05/24	0	17.65	1	17.45	17.50	-1	1,002	-0.10%
2022/05/06	5	18.15	5	18.56	18.70	0	968	0.00%
2022/05/05	5	18.62	3	18.42	18.40	2	957	0.21%
2022/05/03	4	19.95	4	19.20	19.20	0	935	0.00%
2022/04/29	6	20.50	1	21.30	20.05	5	921	0.54%
2022/04/28	2	21.35	2	21.85	21.15	0	899	0.00%
2022/04/27	17	21.66	33	21.97	21.85	-16	861	-1.86%
2022/04/26	19	21.07	5	20.70	21.30	14	784	1.79%
2022/04/25	34	23.22	33	23.32	21.10	1	730	0.14%
2022/04/22	22	22.52	5	22.52	23.00	17	513	3.31%
2022/04/21	0	0.00	1	20.90	20.95	-1	353	-0.28%
2022/04/20	6	20.68	4	20.96	20.70	2	318	0.63%
2022/04/19	4	21.40	6	20.37	20.20	-2	261	-0.77%
2022/04/18	4	20.55	4	21.20	21.35	0	187	0.00%
2022/04/12	0	17.40	1	17.45	17.55	-1	78	-1.27%
2022/03/18	0	17.95	0	0.00	17.45	0	83	0.00%
2022/03/11	0	0.00	0.1	17.25	17.20	-0.1	85	-0.06%
2022/03/10	0	18.00	0	0.00	17.25	0	86	0.00%
2022/03/07	0	17.25	0	0.00	17.10	0	87	0.02%
2022/03/04	1	17.50	0	0.00	17.45	1	89	1.12%
2022/03/02	0	18.35	0	0.00	17.65	0	108	0.00%
2022/03/01	0	18.00	0	0.00	17.60	0	109	0.00%
2022/02/24	0	17.75	4	17.31	17.30	-4	110	-3.64%
2022/02/21	0	18.05	0	0.00	17.65	0	109	0.00%
2022/01/25	0	17.50	0	0.00	17.15	0	129	0.02%
2022/01/11	4	18.35	0	0.00	18.30	4	147	2.71%
2022/01/04	0	0.00	2	18.15	18.10	-2	155	-1.29%
2022/01/03	0	0.00	1.1	18.05	18.05	-1.1	157	-0.70%
2021/12/23	0	0.00	1	18.10	18.00	-1	170	-0.59%
2021/12/14	0	18.15	0	0.00	18.00	0	176	0.01%
2021/11/30	0	0.00	1	18.50	18.55	-1	186	-0.54%
2021/11/29	1	18.95	0	0.00	18.95	1	190	0.52%
2021/11/26	1	18.65	0	0.00	18.50	1	180	0.56%
2021/11/24	0	0.00	1	18.10	18.10	-1	172	-0.58%
2021/11/11	0	18.50	0	0.00	17.85	0	194	0.00%
2021/10/26	0	0.00	2	17.65	17.90	-2	218	-0.92%
2021/10/25	0	0.00	2	17.65	17.65	-2	218	-0.92%
2021/10/19	0	0.00	1	17.40	17.45	-1	233	-0.43%
2021/10/08	0	0.00	1	17.45	17.35	-1	291	-0.34%
2021/10/04	3.1	17.76	3	17.75	17.75	0.1	367	0.03%
2021/09/27	0	0.00	1	19.00	19.00	-1	412	-0.24%
2021/09/22	1	19.00	0	0.00	18.85	1	465	0.21%
2021/09/17	2	19.10	0	0.00	19.05	2	490	0.41%
2021/09/15	0	0.00	2	19.30	19.20	-2	555	-0.36%
2021/09/09	2	20.25	0	0.00	20.00	2	972	0.21%
2021/08/30	0	0.00	1	20.15	20.10	-1	2,787	-0.04%
2021/08/27	2	20.20	1	20.00	20.00	1	2,863	0.03%
2021/08/26	0	0.00	1	19.60	19.70	-1	2,873	-0.03%
2021/08/23	1	19.15	0	0.00	19.00	1	2,990	0.03%
2021/08/19	2	19.20	0	0.00	19.05	2	3,040	0.07%
2021/08/18	1	19.15	1	19.35	19.70	0	3,040	0.00%
2021/08/17	1	19.80	2	19.93	19.70	-1	3,036	-0.03%
2021/08/04	2	21.40	0	0.00	21.35	2	3,054	0.07%
2021/08/02	2	21.35	0	0.00	21.20	2	3,064	0.07%
2021/07/29	0	0.00	1	21.60	21.75	-1	3,064	-0.03%
2021/07/23	2	22.05	0	0.00	22.00	2	3,074	0.07%
2021/07/21	1	22.40	0	0.00	22.15	1	3,069	0.03%
2021/07/20	2	23.00	3	23.65	22.90	-1	3,062	-0.03%
2021/07/15	0	0.00	1	22.65	22.50	-1	3,041	-0.03%
2021/07/13	6	23.53	4	23.51	22.50	2	3,035	0.07%
2021/07/12	1	22.75	0	0.00	24.00	1	3,011	0.03%
2021/07/05	2	23.10	1	23.25	23.30	1	2,978	0.03%
2021/07/02	1	23.00	13	23.10	23.00	-12	2,969	-0.40%
2021/06/30	0	0.00	1	23.90	23.80	-1	2,945	-0.03%
2021/06/29	1	23.65	0	0.00	23.65	1	2,935	0.03%
2021/06/28	5	24.26	5	24.53	24.30	0	2,918	0.00%
2021/06/25	2	24.58	44	24.80	24.30	-42	2,898	-1.45%
2021/06/24	2	25.30	1	25.65	25.30	1	2,856	0.04%
2021/06/23	5	25.72	3	26.12	25.50	2	2,837	0.07%
2021/06/22	9	26.78	8	26.73	26.05	1	2,806	0.04%
2021/06/21	21	28.35	17	28.90	27.45	4	2,748	0.15%
2021/06/18	70	28.32	59	28.29	28.05	11	2,635	0.42%
2021/06/17	29	27.18	26	27.23	27.60	3	2,449	0.12%
2021/06/16	15	26.86	38	27.02	26.60	-23	2,372	-0.97%
2021/06/15	22	26.01	2	25.95	26.15	20	2,238	0.89%
2021/06/11	46	28.70	39.3	28.23	27.65	6.7	2,147	0.31%
2021/06/10	124.3	29.59	120.4	29.69	28.25	3.9	1,898	0.21%	大買/大賣/
2021/06/09	42	27.74	65	27.59	28.60	-23	1,224	-1.88%
2021/06/08	39	27.11	61	27.50	26.00	-22	985	-2.23%
2021/06/07	0	0.00	5	27.70	27.70	-5	674	-0.74%
2021/06/04	25	24.13	15	23.96	25.20	10	655	1.53%
2021/06/03	10	23.23	0	0.00	22.95	10	584	1.71%
2021/06/01	2	22.75	0	0.00	22.95	2	652	0.31%
2021/05/28	1	23.35	0	0.00	22.80	1	592	0.17%
2021/05/27	0	0.00	0.5	21.45	22.35	-0.5	570	-0.09%
2021/05/26	0	0.00	1	21.05	21.05	-1	548	-0.18%
2021/05/20	1	20.70	1	20.60	20.55	0	721	0.00%
2021/05/17	1	21.15	1	20.65	21.15	0	730	0.00%
2021/05/12	0	0.00	4	20.15	19.75	-4	725	-0.55%
2021/05/10	1	20.95	0	0.00	20.85	1	742	0.13%
2021/05/04	0	0.00	2	20.85	21.20	-2	740	-0.27%
2021/05/03	2	22.85	1	23.00	22.50	1	737	0.14%
2021/04/29	3	22.40	0	22.35	22.25	3	724	0.41%
2021/04/28	0	0.00	0	22.30	22.40	0	727	0.00%
2021/04/26	1	22.30	0	0.00	22.20	1	727	0.14%
2021/04/22	4	21.74	0	0.00	21.40	4	729	0.55%
2021/04/13	1	22.55	0	0.00	22.55	1	740	0.14%
2021/04/08	0	0.00	1	22.65	22.75	-1	748	-0.13%
2021/04/06	0	0.00	3	22.70	22.40	-3	751	-0.40%
2021/04/01	5	22.80	0	0.00	22.70	5	751	0.67%
2021/03/31	0	0.00	3	22.85	22.80	-3	752	-0.40%
2021/03/30	2	23.05	0	0.00	23.00	2	755	0.26%
2021/03/26	1	23.25	0	0.00	23.30	1	779	0.13%
2021/03/18	0	0.00	1	23.20	23.20	-1	1,139	-0.09%
2021/03/17	0	0.00	1	22.90	23.00	-1	1,147	-0.09%
2021/03/15	1	23.10	5	23.15	23.10	-4	1,168	-0.34%
2021/03/08	1	24.15	0	0.00	24.00	1	1,207	0.08%
2021/03/05	0	25.00	3	24.00	24.90	-3	1,193	-0.25%
2021/03/04	2	24.70	2	24.35	24.05	0	1,123	0.00%
2021/03/03	0	0.00	1	24.00	24.95	-1	1,106	-0.09%
2021/02/26	2	23.48	0	0.00	23.35	2	1,101	0.18%
2021/02/25	4	23.95	0	0.00	23.95	4	1,109	0.36%
2021/02/23	1	24.50	0	0.00	24.30	1	1,111	0.09%
2021/02/17	1	22.30	0	0.00	22.45	1	1,129	0.09%
2021/02/05	3	22.77	2	22.70	22.70	1	1,139	0.09%
2021/01/21	5	21.45	0	0.00	21.45	5	1,401	0.36%
2021/01/14	0	0.00	3	22.88	22.80	-3	1,467	-0.20%
2021/01/07	1	23.95	0	0.00	23.90	1	1,603	0.06%
2021/01/06	3	23.77	0	0.00	23.70	3	1,740	0.17%
2021/01/05	1	24.45	0	0.00	24.40	1	1,805	0.06%
2021/01/04	6	24.89	0	0.00	24.85	6	1,797	0.33%
2020/12/31	0	0.00	1	25.35	25.10	-1	1,792	-0.06%
2020/12/30	1	24.95	0	0.00	25.00	1	1,785	0.06%
2020/12/29	2	24.95	0	0.00	24.85	2	1,782	0.11%
2020/12/17	1	27.20	4	26.45	25.85	-3	1,869	-0.16%
2020/12/16	0	0.00	5	26.07	26.30	-5	1,758	-0.28%
2020/12/15	3	24.67	17	25.21	24.80	-14	1,607	-0.87%
2020/12/09	0	0.00	1	24.10	24.10	-1	1,499	-0.07%
2020/12/07	1	24.65	0	0.00	24.55	1	1,488	0.07%
2020/12/04	0	0.00	5	24.95	24.80	-5	1,486	-0.34%
2020/12/03	1	25.10	4	24.90	24.95	-3	1,523	-0.20%
2020/12/02	5	24.71	0	0.00	24.60	5	1,495	0.33%
2020/11/26	1	24.45	0	0.00	24.55	1	1,487	0.07%
2020/11/19	2	24.85	0	0.00	24.95	2	1,437	0.14%
2020/11/18	1	25.30	5	25.24	25.05	-4	1,421	-0.28%
2020/11/17	17	24.45	20	24.91	24.30	-3	1,325	-0.23%
2020/11/13	0	0.00	1	23.95	23.85	-1	1,345	-0.07%
2020/11/12	1	23.60	1	23.65	23.60	0	1,381	0.00%
2020/11/11	1	24.15	0	0.00	23.90	1	1,375	0.07%
2020/11/10	29	24.91	18	24.93	24.80	11	1,348	0.82%
2020/11/06	0	0.00	0	22.65	23.00	0	1,169	0.00%
2020/11/05	1	23.25	0	0.00	23.15	1	1,173	0.09%
2020/10/29	8	24.25	8	24.02	23.80	0	1,210	0.00%
2020/10/28	5	23.96	4	24.13	23.65	1	1,218	0.08%
2020/10/27	3	23.58	1	24.25	24.30	2	1,175	0.17%
2020/10/26	1	23.20	0	0.00	23.25	1	1,162	0.09%
2020/10/23	0	0.00	1	23.75	23.55	-1	1,171	-0.09%
2020/10/21	0	0.00	1	23.60	23.65	-1	1,190	-0.08%
2020/10/16	2	24.10	1	24.20	24.05	1	1,201	0.08%
2020/10/15	31	24.88	24	25.19	24.50	7	1,222	0.57%
2020/10/14	12	25.58	4	25.53	25.90	8	1,134	0.71%
2020/10/13	10	23.28	10	22.95	23.55	0	1,027	0.00%
2020/09/30	0	22.65	0	0.00	22.70	0	1,243	0.00%
2020/09/29	17	22.78	17	23.10	22.65	0	1,273	0.00%
2020/09/24	0	0.00	3	21.70	21.40	-3	1,186	-0.25%
2020/09/18	0	0.00	1	22.55	22.50	-1	1,389	-0.07%
2020/09/15	1	22.40	0	0.00	22.45	1	1,558	0.06%
2020/09/09	0	0.00	1	22.80	23.05	-1	2,179	-0.05%
2020/09/08	3	23.73	1	23.40	23.25	2	2,211	0.09%
2020/09/02	1	22.35	0	0.00	22.25	1	2,377	0.04%
2020/08/31	1	22.65	0	0.00	22.60	1	2,398	0.04%
2020/08/28	0	0.00	2	22.95	23.05	-2	2,402	-0.08%
2020/08/24	1	22.55	1	22.85	22.70	0	2,427	0.00%
2020/08/21	2	22.63	1	22.85	22.60	1	2,437	0.04%
2020/08/20	3	22.82	3	22.65	22.60	0	2,458	0.00%
2020/08/19	8	24.59	6	24.66	23.95	2	2,561	0.08%
2020/08/18	0	0.00	1	23.70	24.20	-1	2,662	-0.04%
2020/08/17	1	23.15	0	0.00	23.20	1	2,636	0.04%
2020/08/13	1	23.05	0	0.00	23.00	1	2,656	0.04%
2020/08/06	4	24.68	4	24.34	24.25	0	2,791	0.00%
2020/08/04	1	24.20	0	0.00	23.75	1	2,774	0.04%
2020/07/31	0	0.00	2	23.45	23.40	-2	2,844	-0.07%
2020/07/30	0	0.00	1	23.25	23.30	-1	2,865	-0.03%
2020/07/29	2	22.95	2	23.30	22.80	0	2,877	0.00%
2020/07/28	0	0.00	1	22.20	22.15	-1	2,883	-0.03%
2020/07/24	1	24.25	0	0.00	23.90	1	2,878	0.03%
2020/07/22	1	23.75	0	0.00	24.00	1	2,878	0.03%
2020/07/21	2	24.18	1	24.35	23.75	1	2,877	0.03%
2020/07/17	0	0.00	8	22.80	22.45	-8	2,815	-0.28%
2020/07/15	1	23.95	0	0.00	23.80	1	2,775	0.04%
2020/07/14	2	24.55	0	0.00	24.45	2	2,760	0.07%
2020/07/13	4	25.48	8	25.17	25.10	-4	2,750	-0.15%
2020/07/10	11	25.75	0	0.00	25.40	11	2,732	0.40%
2020/07/09	0	0.00	8	25.17	25.10	-8	2,613	-0.31%
2020/07/08	1	24.70	6	24.48	24.50	-5	2,537	-0.20%
2020/07/07	3	23.50	1	24.55	23.65	2	2,501	0.08%
2020/07/03	2	24.45	18	24.35	24.20	-16	2,466	-0.65%
2020/07/02	4	24.66	2	24.75	24.70	2	2,465	0.08%
2020/07/01	0	0.00	2	24.55	24.40	-2	2,463	-0.08%
2020/06/30	4	24.60	6	24.63	24.55	-2	2,442	-0.08%
2020/06/29	6	25.13	13	25.10	25.00	-7	2,407	-0.29%
2020/06/24	2	23.80	1	24.50	23.75	1	2,284	0.04%
2020/06/23	6	24.96	2	24.25	24.50	4	2,249	0.18%
2020/06/22	0	0.00	3	25.37	25.80	-3	2,197	-0.14%
2020/06/19	28	27.01	15	26.28	25.00	13	2,122	0.61%
2020/06/18	49	26.14	4	26.25	26.60	45	1,918	2.35%
2020/06/17	4	23.13	49	23.94	24.20	-45	1,699	-2.65%
2020/06/16	3	22.13	7	22.24	22.00	-4	1,544	-0.26%
2020/06/15	13	21.23	13	21.52	21.40	0	1,507	0.00%
2020/06/11	14	20.70	30	21.40	20.70	-16	1,472	-1.09%
2020/06/10	13	21.77	3	22.20	22.00	10	1,445	0.69%
2020/06/09	0	0.00	2	21.00	21.00	-2	1,308	-0.15%
2020/06/08	0.5	20.60	0	0.00	20.70	0.5	1,325	0.03%
2020/06/05	2	20.80	1	21.05	20.90	1	1,328	0.08%
2020/06/04	2	20.58	2	20.40	20.45	0	1,323	0.00%
2020/06/03	5	20.42	0	0.00	20.35	5	1,337	0.37%
2020/06/02	0	0.00	3	20.00	20.15	-3	1,341	-0.22%
2020/05/27	0	0.00	1	20.65	20.25	-1	1,316	-0.08%
2020/05/26	51	21.90	58	21.85	21.20	-7	1,291	-0.54%
2020/05/25	48	21.14	5	21.27	21.30	43	1,175	3.66%
2020/05/22	1	19.60	0	0.00	19.40	1	1,061	0.09%
2020/05/19	6	20.00	1	19.65	19.65	5	1,051	0.48%
2020/05/18	0	0.00	1	19.20	19.20	-1	996	-0.10%
2020/05/15	0	0.00	1	19.05	18.55	-1	975	-0.10%
2020/05/14	0	0.00	2.8	19.22	18.85	-2.8	955	-0.30%
2020/05/13	0	0.00	22	19.29	19.55	-22	928	-2.37%
2020/05/11	1	20.15	2	19.93	20.25	-1	872	-0.11%
2020/05/08	4	20.96	2	21.25	20.55	2	851	0.23%
2020/05/07	60	20.85	60	21.65	21.65	0	769	0.00%
2020/05/06	2	19.80	2	19.90	19.70	0	703	0.00%
2020/05/05	1	20.00	0	0.00	19.60	1	671	0.15%
2020/05/04	1	19.15	0	0.00	19.60	1	648	0.15%
2020/04/29	3	19.15	3	19.08	19.00	0	617	0.00%
2020/04/28	3	19.18	2	19.25	19.20	1	605	0.17%
2020/04/21	0	18.55	0	0.00	18.60	0	563	0.00%
2020/04/17	2	19.35	14	19.36	19.00	-12	556	-2.16%
2020/04/16	4	19.50	27	19.44	19.50	-23	544	-4.23%
2020/04/15	26	20.36	12	20.15	20.65	14	528	2.65%
2020/04/14	6	19.65	2	19.70	19.75	4	513	0.78%
2020/04/13	5	19.52	0	0.00	19.50	5	505	0.99%
2020/04/09	2	19.80	4	19.88	19.80	-2	487	-0.41%
2020/04/08	10	19.58	11	19.77	19.55	-1	479	-0.21%
2020/04/07	12	19.57	9	19.67	19.60	3	470	0.64%
2020/04/06	0	0.00	2	19.20	19.80	-2	449	-0.44%
2020/04/01	0	0.00	3	18.08	18.00	-3	426	-0.70%
2020/03/31	1	17.50	0	0.00	17.55	1	424	0.24%
2020/03/30	0	0.00	2	17.55	17.45	-2	425	-0.47%
2020/03/26	0	0.00	2	17.15	17.20	-2	420	-0.48%
2020/03/25	0	0.00	5	17.06	17.00	-5	417	-1.20%
2020/03/24	0	0.00	1	16.35	16.45	-1	414	-0.24%
2020/03/23	1	15.15	2	15.63	15.80	-1	413	-0.24%
2020/03/20	10	16.07	3	16.10	16.10	7	411	1.70%
2020/03/19	12	15.35	2	16.00	15.00	10	406	2.46%
2020/03/17	4	17.31	0	0.00	17.25	4	396	1.01%
2020/03/16	2	18.10	1	18.05	17.85	1	386	0.26%
2020/03/13	2	18.10	0	0.00	18.50	2	378	0.53%
2020/03/12	2	20.00	3	21.75	19.95	-1	365	-0.27%
2020/03/11	0	0.00	2	21.18	21.30	-2	322	-0.62%
2020/03/10	3	20.43	2	20.30	20.30	1	305	0.33%
2020/03/09	5	21.73	5	22.06	21.30	0	296	0.00%
2020/03/06	1	20.20	6	20.83	21.45	-5	273	-1.83%
2020/03/04	2	19.80	2	20.35	20.45	0	262	0.00%
2020/03/03	3	20.10	3	20.70	20.00	0	256	0.00%
2020/03/02	0	0.00	3	20.28	20.30	-3	248	-1.20%
2020/02/27	5	20.44	0	0.00	20.40	5	243	2.05%
2020/02/26	3	20.92	0	0.00	20.95	3	240	1.25%
2020/02/25	6	21.52	9	21.86	21.20	-3	235	-1.27%
2020/02/24	6	21.50	5	20.95	21.60	1	191	0.52%
2020/02/18	0	0.00	1	19.70	19.75	-1	156	-0.64%
2020/02/11	0	0.00	2	19.60	19.70	-2	191	-1.05%
2020/02/10	1	19.35	0	0.00	19.35	1	194	0.52%
2020/02/07	2	19.35	1	19.55	19.40	1	202	0.49%
2020/02/03	1	19.40	3	20.40	19.35	-2	242	-0.82%
2020/01/31	2	19.55	0	0.00	20.05	2	244	0.82%
2020/01/17	1	19.65	0	0.00	19.75	1	261	0.38%
2020/01/16	1	19.45	0	0.00	19.45	1	273	0.37%
2019/12/31	2	20.00	0	0.00	20.05	2	534	0.37%
2019/12/30	0	0.00	2	19.95	20.10	-2	559	-0.36%
2019/12/25	0	0.00	9	19.75	19.75	-9	578	-1.56%
2019/12/23	5	20.10	0	0.00	20.05	5	609	0.82%
2019/12/13	0	0.00	1	20.20	20.00	-1	736	-0.14%
2019/11/29	0	0.00	18	21.23	21.00	-18	877	-2.05%
2019/11/22	2	21.60	1	21.85	21.80	1	869	0.12%
2019/11/19	1	21.70	1	21.65	21.55	0	870	0.00%
2019/11/15	0	0.00	1	21.10	21.15	-1	875	-0.11%
2019/11/14	1	20.90	0	0.00	20.95	1	878	0.11%
2019/11/13	1	21.35	0	0.00	21.30	1	878	0.11%
2019/11/12	1	20.80	11	21.30	21.10	-10	877	-1.14%
2019/11/11	0	0.00	1	22.40	22.30	-1	864	-0.12%
2019/11/07	0	0.00	1	23.55	23.30	-1	858	-0.12%
2019/11/01	1	23.20	0	0.00	23.25	1	815	0.12%
2019/10/31	1	22.95	0	0.00	22.65	1	808	0.12%
2019/10/28	0	0.00	3	22.60	22.60	-3	793	-0.38%
2019/10/23	0	0.00	5	23.39	23.25	-5	761	-0.66%
2019/10/18	0	0.00	1	23.35	23.35	-1	738	-0.14%
2019/10/17	2	23.80	3	23.80	23.70	-1	732	-0.14%
2019/10/16	10	24.00	1	24.00	23.85	9	727	1.24%
2019/10/15	20	22.65	5	23.66	24.20	15	702	2.14%
2019/10/14	5	22.69	4	22.96	22.55	1	678	0.15%
2019/10/09	3	23.00	4	23.40	23.25	-1	657	-0.15%
2019/10/08	6	23.17	153	23.12	23.90	-147	627	-23.43%	大賣/鉅額交易
2019/10/07	57	23.35	12	23.77	23.80	45	599	7.50%
2019/10/02	0	0.00	2	20.60	20.65	-2	468	-0.43%
2019/10/01	1	20.30	0	0.00	20.35	1	463	0.22%
2019/09/26	10	21.30	0	0.00	21.40	10	441	2.26%
2019/09/25	47	21.43	1	21.20	21.60	46	430	10.68%
2019/09/24	9	20.85	16	21.05	20.90	-7	401	-1.74%
2019/09/23	0	0.00	10	20.80	20.85	-10	380	-2.63%
2019/09/20	43	20.86	26	20.60	20.60	17	368	4.61%
2019/09/19	7	20.80	0	0.00	20.70	7	339	2.06%
2019/09/18	0	0.00	1	20.40	20.25	-1	314	-0.32%
2019/09/17	27	20.61	0	0.00	20.35	27	296	9.10%
2019/09/16	38	19.94	0	0.00	20.00	38	263	14.43%
2019/09/12	0	0.00	1	19.30	19.20	-1	228	-0.44%
2019/09/11	5	18.78	1	19.40	19.05	4	205	1.94%
2019/08/28	0	0.00	1	17.05	17.10	-1	145	-0.69%
2019/08/13	0	0.00	2	17.70	17.80	-2	115	-1.73%
2019/07/30	1	17.40	0	0.00	17.35	1	113	0.88%
2019/07/11	0	0.00	2	17.50	17.40	-2	123	-1.62%
2019/07/10	6	17.55	6	17.50	17.40	0	124	0.00%
2019/07/02	0	0.00	9	17.56	17.65	-9	148	-6.05%
2019/06/27	0	0.00	4	17.25	17.20	-4	150	-2.66%
2019/06/20	0	0.00	5	17.20	17.20	-5	160	-3.12%
2019/06/18	0	0.00	2	17.25	17.20	-2	173	-1.15%
2019/06/17	5	17.20	4	17.33	17.30	1	175	0.57%
2019/06/14	10	17.23	0	0.00	17.30	10	176	5.68%
2019/06/04	2	17.60	0	0.00	17.50	2	190	1.05%
2019/05/16	0	0.00	3	16.95	16.85	-3	241	-1.24%
2019/05/15	0	0.00	2	16.80	16.80	-2	243	-0.82%
2019/05/14	1	16.35	0	0.00	16.65	1	245	0.41%
2019/05/10	2	16.50	3	16.70	16.70	-1	246	-0.41%
2019/05/08	2	17.00	0	0.00	17.10	2	245	0.81%
2019/05/07	0	0.00	2	17.10	17.10	-2	252	-0.79%
2019/05/06	0	0.00	2	17.05	16.95	-2	321	-0.62%
2019/04/30	0	0.00	3	17.10	17.10	-3	340	-0.88%
2019/04/29	4	17.08	1	17.05	16.95	3	357	0.84%
2019/04/24	0	0.00	1	17.30	17.25	-1	357	-0.28%
2019/04/22	0	0.00	2	17.45	17.30	-2	354	-0.56%
2019/04/19	1	17.25	0	0.00	17.25	1	351	0.28%
2019/04/15	5	17.55	1	17.60	17.45	4	354	1.13%
2019/04/12	5	17.40	0	0.00	17.45	5	353	1.41%
2019/04/11	5	17.80	2	18.05	17.80	3	349	0.86%
2019/04/08	1	17.70	12	17.68	17.75	-11	336	-3.27%
2019/04/03	0	0.00	2	16.95	17.00	-2	322	-0.62%
2019/04/02	0	0.00	1	16.90	16.90	-1	320	-0.31%
2019/03/26	1	17.00	0	0.00	16.90	1	316	0.32%
2019/03/25	2	16.85	0	0.00	16.85	2	318	0.63%
2019/03/22	0	0.00	2	17.10	17.10	-2	315	-0.63%
2019/03/21	3	16.90	2	16.95	16.90	1	312	0.32%
2019/03/20	0	0.00	4	16.70	16.55	-4	308	-1.30%
2019/03/15	3	16.37	0	0.00	16.40	3	338	0.89%
2019/02/21	0	0.00	1	17.15	17.05	-1	385	-0.26%
2019/02/20	2	17.05	0	0.00	17.05	2	390	0.51%
2019/02/18	2	16.85	2	17.60	17.20	0	391	0.00%
2019/02/12	2	16.65	0	0.00	16.80	2	366	0.55%
2019/01/30	1	16.70	0	0.00	16.85	1	368	0.27%
2019/01/29	1	16.90	0	0.00	16.85	1	369	0.27%
2019/01/28	3	16.68	2	16.83	16.90	1	377	0.26%
2019/01/25	1	16.95	17	17.14	16.85	-16	371	-4.31%
2019/01/24	13	16.45	0	0.00	16.35	13	304	4.27%
2019/01/22	1	16.60	1	16.60	16.55	0	295	0.00%
2019/01/21	2	16.50	2	16.50	16.45	0	287	0.00%
2019/01/17	0	0.00	3	15.85	15.90	-3	270	-1.11%
2019/01/16	1	15.70	0	0.00	15.75	1	268	0.37%
2019/01/15	2	15.70	0	0.00	15.70	2	266	0.75%
2019/01/09	0	17.60	0	0.00	16.00	0	261	0.00%
2019/01/03	1	15.60	0	0.00	15.45	1	261	0.38%
2018/12/24	0	0.00	1	15.80	15.70	-1	259	-0.39%
2018/12/22	0	0.00	1	15.65	15.65	-1	260	-0.38%
2018/12/18	1	16.10	0	0.00	15.90	1	257	0.39%
2018/12/11	0	0.00	1	16.40	16.40	-1	276	-0.36%
2018/12/10	3	15.92	0	0.00	15.70	3	265	1.13%
2018/12/04	0	0.00	5	16.12	16.10	-5	234	-2.13%
2018/11/30	1	15.60	0	0.00	15.60	1	214	0.47%
2018/11/29	0	0.00	2	16.00	15.60	-2	208	-0.96%
2018/11/23	0	0.00	1	15.85	15.75	-1	192	-0.52%
2018/11/22	4	15.73	9	15.78	15.75	-5	190	-2.62%
2018/11/21	15	15.78	3	15.90	15.75	12	187	6.41%
2018/11/08	1	15.70	0	0.00	15.85	1	146	0.68%
2018/11/07	2	15.65	3	15.88	15.75	-1	143	-0.70%
2018/11/05	3	16.05	3	16.10	15.70	0	138	0.00%
2018/10/30	7	16.20	2	16.25	16.25	5	123	4.05%
2018/10/25	4	16.28	0	0.00	16.20	4	122	3.27%
2018/10/19	0	0.00	1	16.75	16.70	-1	125	-0.79%
2018/10/12	1	16.10	0	0.00	16.40	1	127	0.78%
2018/10/11	13	16.75	9	16.24	16.20	4	125	3.19%
2018/10/09	5	18.10	0	0.00	17.95	5	121	4.12%
2018/10/08	7	18.17	0	0.00	18.30	7	120	5.83%
2018/07/09	0	0.00	1	18.35	18.40	-1	144	-0.69%
2018/07/02	1	18.90	0	0.00	18.70	1	172	0.58%
2018/05/22	0	0.00	3	18.70	18.50	-3	177	-1.69%