環泰 (4207)-新光-台南券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
19.25
漲跌
▲0.10
漲幅
+0.52%
成交量
227張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	19.20	0	0.00	19.25	0.1	430	0.03%
2024/04/29	0	0.00	0	19.10	19.15	0	428	0.00%
2024/04/22	0	0.00	1.1	18.95	18.90	-1.1	421	-0.25%
2024/04/19	0	19.15	0	0.00	19.05	0	417	0.01%
2024/04/18	0.1	19.30	0	0.00	19.40	0.1	410	0.02%
2024/04/17	6	19.44	0	0.00	19.35	6	416	1.44%
2024/04/16	0	19.25	0	0.00	19.20	0	411	0.00%
2024/04/12	2	19.20	0	0.00	19.20	2	394	0.51%
2024/04/11	0	0.00	10	19.25	19.30	-10	390	-2.56%
2024/04/10	0.3	19.20	0	19.15	19.15	0.2	382	0.06%
2024/04/09	0	19.15	0	0.00	19.10	0	376	0.01%
2024/04/01	0	18.30	0	0.00	18.20	0	348	0.00%
2024/03/29	0	0.00	0.2	18.25	18.25	-0.2	341	-0.06%
2024/03/28	2	18.15	0	0.00	18.20	2	340	0.59%
2024/03/25	0	18.35	0	0.00	18.25	0	320	0.00%
2024/03/15	4	18.35	0	0.00	18.35	4	300	1.34%
2024/03/14	7	18.36	0	0.00	18.30	7	289	2.42%
2024/03/12	10	18.30	0	0.00	18.30	10	301	3.32%
2024/03/11	0	0.00	3	18.10	18.20	-3	292	-1.03%
2024/01/24	0	0.00	1	16.65	16.70	-1	309	-0.32%
2024/01/22	0	0.00	1	16.60	16.60	-1	326	-0.31%
2024/01/11	0	0.00	2.1	16.55	16.50	-2.1	346	-0.61%
2024/01/02	1	17.00	0	17.00	17.05	1	398	0.25%
2023/12/22	1	17.05	0	0.00	17.10	1	409	0.24%
2023/12/07	0	0.00	0.1	16.90	16.85	-0.1	460	-0.01%
2023/12/01	0	0.00	1	16.85	16.90	-1	518	-0.19%
2023/11/28	0	0.00	2.1	16.90	16.95	-2.1	532	-0.39%
2023/11/27	0	0.00	1	16.95	16.95	-1	551	-0.18%
2023/11/10	1	17.10	0	0.00	17.05	1	823	0.12%
2023/11/08	1	17.10	0	0.00	17.10	1	837	0.12%
2023/10/20	0	0.00	2	15.93	15.75	-2	1,070	-0.19%
2023/10/16	0.3	16.50	0	0.00	16.25	0.3	1,090	0.03%
2023/10/12	0	0.00	5	16.40	16.25	-5	1,137	-0.44%
2023/10/11	0.7	16.33	3	16.95	16.30	-2.3	1,142	-0.20%
2023/09/28	0	0.00	1	17.35	17.10	-1	1,309	-0.08%
2023/09/25	0	0.00	4	17.13	17.20	-4	1,438	-0.28%
2023/09/22	0	0.00	9	16.56	16.90	-9	1,452	-0.62%
2023/09/19	0	0.00	2	17.38	17.30	-2	1,475	-0.14%
2023/09/15	1	17.10	0	0.00	17.20	1	1,496	0.07%
2023/09/13	0	0.00	4	17.29	17.25	-4	1,522	-0.26%
2023/09/12	8	17.01	0	0.00	17.00	8	1,551	0.52%
2023/09/11	5	17.36	5	17.85	17.25	0	1,563	0.00%
2023/09/01	0	0.00	1	18.25	18.20	-1	1,738	-0.06%
2023/08/31	3	18.25	0	0.00	18.05	3	1,734	0.17%
2023/08/30	8	18.45	5	18.72	18.40	3	1,723	0.17%
2023/08/29	0	0.00	1	19.80	19.85	-1	1,705	-0.06%
2023/08/28	1	19.95	1	20.00	19.90	0	1,679	0.00%
2023/08/25	0	0.00	13	19.89	19.85	-13	1,640	-0.79%
2023/08/24	1	18.95	100	19.00	19.00	-99	1,557	-6.36%
2023/08/23	100	18.95	6	18.74	18.95	94	1,534	6.13%
2023/08/22	0	0.00	1	18.55	18.55	-1	1,531	-0.07%
2023/08/21	1	18.80	9	19.12	18.65	-8	1,515	-0.53%
2023/08/18	2	18.88	1	19.00	19.05	1	1,492	0.07%
2023/08/16	1	18.00	0	0.00	18.00	1	1,444	0.07%
2023/08/15	0.1	18.25	0	0.00	18.40	0.1	1,430	0.01%
2023/08/14	0	0.00	1	18.00	18.00	-1	1,420	-0.07%
2023/08/11	1	17.85	4	17.86	17.75	-3	1,412	-0.21%
2023/08/08	0	0.00	2	18.40	17.85	-2	1,397	-0.14%
2023/08/07	0	0.00	8	18.30	18.30	-8	1,380	-0.58%
2023/08/04	0.1	18.50	1	18.70	18.65	-0.9	1,366	-0.07%
2023/08/02	0	0.00	3	18.70	18.40	-3	1,364	-0.22%
2023/08/01	6	19.20	18	18.94	18.95	-12	1,352	-0.89%
2023/07/31	10	19.92	0	0.00	19.45	10	1,335	0.75%
2023/07/28	6.5	18.92	2	19.00	18.80	4.5	1,259	0.36%
2023/07/24	1	17.85	1	18.10	17.80	0	1,211	0.00%
2023/07/21	0	0.00	0.1	17.50	17.55	-0.1	1,201	0.00%
2023/07/20	5	17.40	1	17.60	17.50	4	1,211	0.33%
2023/07/18	0	0.00	5.2	18.18	17.80	-5.2	1,200	-0.43%
2023/07/17	4.1	18.45	3	18.28	18.45	1.1	1,175	0.09%
2023/07/14	0	0.00	1	17.90	17.90	-1	1,167	-0.09%
2023/07/13	2.1	17.80	37	17.71	17.75	-34.9	1,166	-2.99%
2023/07/12	5	17.40	13	17.51	17.55	-8	1,167	-0.69%
2023/07/11	21	17.62	21	17.60	17.65	0	1,164	0.00%
2023/07/10	53	17.40	14	17.46	17.45	39	1,161	3.36%
2023/07/07	21	17.38	10	17.13	17.15	11	1,143	0.96%
2023/07/06	2	18.58	1	18.70	18.85	1	1,063	0.09%
2023/07/05	5	18.90	2	18.28	18.80	3	1,083	0.28%
2023/07/04	1	17.50	2.2	17.80	17.75	-1.2	1,022	-0.11%
2023/07/03	9	17.85	0	0.00	17.75	9	1,013	0.89%
2023/06/30	0	0.00	15	16.95	16.95	-15	978	-1.53%
2023/06/29	11	16.89	0	0.00	16.90	11	958	1.15%
2023/06/27	8	16.58	0	0.00	16.45	8	923	0.87%
2023/06/26	4	17.00	0	0.00	16.80	4	906	0.44%
2023/06/21	1	17.15	1	17.10	17.15	0	895	0.00%
2023/06/20	3	16.98	0	0.00	17.10	3	877	0.34%
2023/06/19	5	16.89	0.1	16.95	17.05	4.9	858	0.57%
2023/06/16	9	17.09	0	0.00	16.95	9	843	1.07%
2023/06/15	1	16.50	0	0.00	16.95	1	810	0.12%
2023/06/14	0.1	16.46	1	16.40	16.45	-0.9	774	-0.12%
2023/06/13	1	16.50	0	0.00	16.50	1	762	0.13%
2023/06/09	1	16.45	0	0.00	16.45	1	693	0.14%
2023/06/08	0	0.00	8	16.28	16.45	-8	663	-1.21%
2023/06/07	28	16.35	0	0.00	16.35	28	622	4.50%
2023/05/03	0	0.00	7	15.15	15.20	-7	544	-1.29%
2023/04/11	7	14.95	0	0.00	15.00	7	372	1.88%
2023/04/10	144	15.20	144	14.85	14.85	0	359	0.00%	大買/大賣/
2023/04/07	0	0.00	2	14.50	14.55	-2	308	-0.65%
2023/03/24	1	14.00	1	14.10	14.05	0	268	0.00%
2023/03/16	0	0.00	5	14.10	13.95	-5	269	-1.85%
2023/03/07	2	14.35	5	14.20	14.15	-3	306	-0.98%
2023/03/01	11	14.32	0	0.00	14.20	11	257	4.27%
2023/02/17	0	0.00	1	13.45	13.45	-1	203	-0.49%
2022/11/10	0	0.00	2	12.60	12.60	-2	238	-0.84%
2022/11/07	2	12.55	0	0.00	12.55	2	248	0.80%
2022/10/07	0	0.00	0.1	12.30	12.40	-0.1	311	-0.03%
2022/09/28	0	0.00	1	12.20	12.00	-1	327	-0.31%
2022/09/26	0	0.00	1	12.90	12.50	-1	327	-0.31%
2022/09/21	1	13.30	0	0.00	13.15	1	342	0.29%
2022/09/15	0	0.00	1	13.30	13.40	-1	356	-0.28%
2022/09/12	1	13.35	0	0.00	13.30	1	387	0.26%
2022/08/26	0	0.00	1	14.90	14.75	-1	508	-0.20%
2022/08/24	1	14.75	0	0.00	14.75	1	533	0.19%
2022/08/23	1	14.60	0	0.00	14.55	1	575	0.18%
2022/07/27	0	0.00	2	13.60	13.65	-2	1,332	-0.15%
2022/06/20	0	0.00	1	14.30	14.20	-1	3,169	-0.03%
2022/06/13	2	15.55	2	15.43	15.25	0	3,093	0.00%
2022/06/09	0	0.00	8	15.77	15.80	-8	3,063	-0.26%
2022/06/07	8	16.24	1	16.15	16.25	7	3,023	0.23%
2022/06/06	5	15.79	4	15.91	15.75	1	2,991	0.03%
2022/06/02	0	0.00	1	15.85	15.75	-1	2,981	-0.03%
2022/06/01	0	0.00	1	15.75	15.85	-1	2,966	-0.03%
2022/05/31	3	16.28	4	16.28	16.00	-1	2,937	-0.03%
2022/05/30	3	16.17	2	16.00	15.95	1	2,885	0.03%
2022/05/27	34	16.71	33	17.22	16.35	1	2,808	0.04%
2022/05/26	218	16.42	229.1	16.75	17.40	-11.1	2,556	-0.43%	大買/大賣/
2022/05/25	23	15.64	21	15.76	15.85	2	2,321	0.09%
2022/05/24	0	0.00	4	15.25	15.00	-4	2,263	-0.18%
2022/05/20	25	15.45	20	15.71	15.45	5	2,237	0.22%
2022/05/11	0	0.00	1	15.15	15.20	-1	2,150	-0.05%
2022/05/10	1	15.00	0	0.00	15.20	1	2,129	0.05%
2022/05/06	1	15.55	2	15.35	14.95	-1	2,096	-0.05%
2022/05/05	2	15.18	0	0.00	15.10	2	2,061	0.10%
2022/05/04	0	0.00	1	15.05	15.05	-1	2,052	-0.05%
2022/04/29	8	15.97	26	15.88	15.55	-18	2,016	-0.89%
2022/04/28	75	16.10	49	16.05	15.50	26	1,964	1.32%
2022/04/27	0	0.00	2	15.25	15.00	-2	1,877	-0.11%
2022/04/26	4	15.64	3	15.85	15.15	1	1,831	0.05%
2022/04/25	0	0.00	4	15.95	15.70	-4	1,780	-0.22%
2022/04/22	9	17.31	12	17.42	16.70	-3	1,721	-0.17%
2022/04/21	36	17.16	36	17.55	17.15	0	1,565	0.00%
2022/04/20	8	17.26	18	17.58	17.65	-10	1,409	-0.71%
2022/04/19	2	16.38	3	17.00	16.15	-1	1,037	-0.10%
2022/04/18	39	17.40	16	17.53	16.85	23	968	2.38%
2022/04/15	2	15.90	11	16.49	16.60	-9	696	-1.29%
2022/04/14	5	15.40	8	15.06	15.10	-3	553	-0.54%
2022/04/13	3	15.92	1	15.85	15.50	2	531	0.38%
2022/04/12	12	16.25	1	16.50	15.30	11	494	2.22%
2022/04/11	21	15.66	23	15.86	16.00	-2	382	-0.52%
2022/04/01	0	0.00	1	14.75	14.65	-1	228	-0.44%
2022/03/30	2	14.60	4	14.66	14.70	-2	189	-1.05%
2022/03/29	11	14.97	7	15.20	14.75	4	167	2.39%
2022/03/28	0	0.00	20	14.85	15.00	-20	123	-16.22%
2022/03/16	1	13.80	0	0.00	13.80	1	82	1.21%
2022/03/15	0	0.00	1	13.80	13.80	-1	82	-1.21%
2021/12/22	0	0.00	12	13.70	13.70	-12	234	-5.12%
2021/12/20	14	13.65	2	13.65	13.70	12	253	4.74%
2021/10/06	0	0.00	3	14.30	14.45	-3	440	-0.68%
2021/09/30	0	0.00	2	14.35	14.30	-2	447	-0.45%
2021/09/24	6	15.01	0	0.00	14.55	6	545	1.10%
2021/09/23	5	15.15	3	14.93	15.15	2	508	0.39%
2021/09/17	2	14.40	10	14.70	14.20	-8	475	-1.68%
2021/09/16	0	0.00	2	13.80	13.90	-2	424	-0.47%
2021/09/14	10	13.80	10	13.83	13.85	0	423	0.00%
2021/09/09	12	13.35	12	13.15	13.15	0	404	0.00%
2021/08/31	2	13.40	0	0.00	13.40	2	396	0.50%
2021/08/12	0	0.00	1	13.20	13.15	-1	407	-0.25%
2021/07/21	0	0.00	1	13.80	13.90	-1	728	-0.14%
2021/07/07	4	14.25	0	0.00	14.10	4	833	0.48%
2021/07/06	5	14.00	0	0.00	13.80	5	833	0.60%
2021/07/05	11	14.13	0	0.00	14.10	11	832	1.32%
2021/07/02	2	14.00	5	14.15	13.95	-3	830	-0.36%
2021/07/01	5	14.35	10	13.52	14.65	-5	798	-0.63%
2021/06/22	30	13.40	60	13.40	13.20	-30	733	-4.09%
2021/06/21	80	13.27	63	13.28	13.15	17	729	2.33%
2021/06/18	147	13.39	124	13.39	13.25	23	725	3.17%	大買/大賣/
2021/06/15	2	13.55	0	0.00	13.55	2	721	0.28%
2021/06/07	3	13.38	0	0.00	13.35	3	731	0.41%
2021/05/13	0	0.00	2	12.70	13.20	-2	715	-0.28%
2021/05/10	4	13.78	3	14.00	13.80	1	671	0.15%
2021/05/07	0	0.00	1	13.80	13.80	-1	665	-0.15%
2021/05/06	1	13.55	2	13.90	13.60	-1	659	-0.15%
2021/05/05	2	13.55	0	0.00	13.65	2	637	0.31%
2021/05/03	0	0.00	20	14.23	14.10	-20	600	-3.33%
2021/04/29	22	15.80	1	15.80	15.50	21	565	3.72%
2021/04/28	1	14.80	1	15.20	15.45	0	427	0.00%
2021/04/26	1	14.35	6	14.20	14.25	-5	368	-1.36%
2021/04/23	0	0.00	6	14.30	14.30	-6	361	-1.66%
2021/04/19	1	13.95	0	0.00	14.20	1	292	0.34%
2021/04/16	0	0.00	4	13.58	13.65	-4	260	-1.54%
2021/04/15	4	13.40	0	0.00	13.40	4	253	1.58%
2021/04/13	1	13.20	0	0.00	13.10	1	239	0.42%
2021/03/30	0	0.00	1	12.35	12.60	-1	196	-0.51%
2021/03/26	3	13.10	0	0.00	12.90	3	195	1.53%
2021/03/08	4	12.50	0	0.00	12.55	4	157	2.54%
2020/12/22	1	11.95	0	0.00	11.85	1	159	0.63%
2020/11/25	0	0.00	1	11.85	11.85	-1	166	-0.60%
2020/10/21	0	0.00	4	11.98	11.95	-4	207	-1.92%
2020/10/20	2	12.05	0	0.00	12.00	2	206	0.97%
2020/09/17	2	11.45	0	0.00	11.45	2	197	1.01%
2020/09/10	5	11.40	0	0.00	11.50	5	193	2.59%
2020/08/19	0	0.00	7	11.45	11.50	-7	187	-3.73%
2020/08/14	7	11.70	0	0.00	11.70	7	166	4.20%
2020/06/18	0	0.00	0.1	10.95	10.95	-0.1	423	-0.02%
2020/06/15	0	0.00	20	10.65	10.80	-20	439	-4.55%
2020/06/10	0	0.00	7	10.84	10.90	-7	440	-1.59%
2020/06/09	0	0.00	7	10.85	10.95	-7	444	-1.57%
2020/05/26	0	0.00	1	10.80	10.90	-1	438	-0.23%
2020/05/20	0	0.00	5	10.80	10.80	-5	432	-1.16%
2020/05/19	0	0.00	12	10.90	10.90	-12	431	-2.78%
2020/05/15	2	11.00	0	0.00	11.15	2	422	0.47%
2020/05/08	0	0.00	10	10.65	10.75	-10	286	-3.49%
2020/05/07	0	0.00	1	10.55	10.60	-1	279	-0.36%
2020/04/29	0	0.00	5	10.65	10.65	-5	274	-1.82%
2020/04/15	5	10.25	0	0.00	10.40	5	249	2.01%
2020/04/13	3	10.37	0	0.00	10.20	3	234	1.28%
2020/03/20	0	0.00	22	8.53	8.88	-22	151	-14.57%
2020/02/17	2	9.53	0	0.00	9.52	2	131	1.52%
2020/01/31	5	9.32	0	0.00	9.27	5	117	4.26%
2020/01/07	20	9.95	0	0.00	9.88	20	93	21.36%
2019/12/27	0	0.00	0.1	9.95	9.95	-0.1	88	-0.15%
2019/12/19	0	0.00	2	9.93	9.93	-2	94	-2.11%
2019/05/15	2	11.65	2	11.80	11.75	0	169	0.00%
2019/04/26	0	0.00	1	11.70	11.75	-1	154	-0.65%
2019/04/03	1	11.95	0	0.00	11.80	1	114	0.88%
2019/04/02	1	12.00	0	0.00	12.00	1	106	0.94%
2019/03/28	0	0.00	0	12.40	12.40	0	91	-0.03%
2019/03/12	0	0.00	1	12.55	12.55	-1	78	-1.28%
2019/03/11	1	12.20	0	0.00	12.55	1	74	1.34%
2018/12/19	0	0.00	2	12.15	12.20	-2	64	-3.12%
2018/11/16	0	0.00	9	12.15	12.10	-9	109	-8.19%
2018/10/09	1	12.20	0	0.00	12.20	1	199	0.50%
2018/09/19	0.1	12.95	0	0.00	12.95	0.1	212	0.06%
2018/09/13	5	13.35	0	0.00	12.90	5	215	2.32%
2018/09/10	1	12.55	0	0.00	12.55	1	208	0.48%
2018/09/06	20	12.89	0	0.00	12.70	20	203	9.84%
2018/05/17	0	0.00	5	13.65	13.65	-5	687	-0.73%
2018/05/15	0	0.00	15	13.93	13.75	-15	682	-2.20%
2018/04/30	0	0.00	1	14.15	14.15	-1	619	-0.16%
2018/04/27	0	0.00	3	13.95	14.05	-3	617	-0.49%
2018/04/26	18	14.66	1	14.15	13.95	17	618	2.75%
2018/04/25	13	14.23	1	14.25	14.70	12	566	2.12%
2018/04/13	11	14.11	1	14.10	14.05	10	712	1.40%
2018/04/02	1	13.75	5	13.70	13.70	-4	665	-0.60%
2018/03/30	1	13.80	0	0.00	13.80	1	653	0.15%
2018/03/22	0	0.00	5	13.20	13.25	-5	613	-0.81%
2018/03/15	1	13.40	0	0.00	13.35	1	604	0.17%
2018/03/09	5	12.80	0	0.00	12.80	5	593	0.84%
2018/03/08	5	13.30	5	13.15	13.10	0	581	0.00%
2018/02/27	4	13.40	0	0.00	13.30	4	562	0.71%
2018/02/12	0	0.00	6	12.86	12.85	-6	585	-1.02%
2018/02/09	1	12.50	0	0.00	12.80	1	592	0.17%
2018/02/06	0	0.00	4	12.33	12.35	-4	623	-0.64%
2018/02/05	1	12.90	0	0.00	12.95	1	603	0.17%
2018/02/02	0	0.00	1	13.15	13.20	-1	600	-0.17%
2018/02/01	5	13.25	0	0.00	13.30	5	597	0.84%
2018/01/26	1	13.30	1	13.30	13.35	0	581	0.00%
2018/01/25	2	13.50	0	0.00	13.50	2	576	0.35%
2018/01/19	9	13.99	1	13.75	13.75	8	554	1.44%
2018/01/18	0	0.00	5	13.80	13.65	-5	528	-0.95%
2018/01/17	6	14.07	1	14.40	13.90	5	514	0.97%
2018/01/16	6	13.82	2	13.60	14.10	4	467	0.86%
2018/01/15	1	13.05	1	13.15	13.15	0	365	0.00%
2018/01/10	5	13.05	5	13.30	13.00	0	331	0.00%
2018/01/05	5	12.75	0	0.00	12.75	5	293	1.70%