南璋 (4712)-新光-台南券商分點個股進出

台股 » 個股 » 南璋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南璋

(4712)

股價
2.85
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃食品工業類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南璋 (4712)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/05	0	0.00	12	2.78	2.85	-12	181	-6.63%
2024/02/02	5	3.16	0	0.00	3.07	5	162	3.07%
2024/02/01	1	3.16	2	3.16	3.23	-1	163	-0.61%
2024/01/31	0	3.30	0	0.00	3.18	0	163	0.00%
2024/01/30	4	3.15	0	0.00	3.15	4	164	2.43%
2024/01/29	0	3.60	0	0.00	3.16	0	164	0.00%
2024/01/26	0	3.67	0	0.00	3.29	0	163	0.00%
2024/01/25	0	3.53	0	0.00	3.34	0	163	0.00%
2024/01/24	0	3.75	0	0.00	3.38	0	162	0.00%
2024/01/23	0	3.49	0	0.00	3.42	0	162	0.00%
2024/01/22	1	3.49	0	0.00	3.49	1	161	0.62%
2024/01/19	0	3.78	0	0.00	3.78	0	163	0.00%
2024/01/18	0	4.20	0	0.00	4.20	0	158	0.00%
2024/01/17	0	3.99	0	0.00	3.96	0	157	0.00%
2024/01/16	0	4.30	0	0.00	3.98	0	160	0.00%
2024/01/12	0	4.23	0	0.00	3.95	0	157	0.00%
2024/01/10	0	4.40	0	0.00	3.91	0	160	0.00%
2024/01/09	0	4.09	0	0.00	4.05	0	159	0.00%
2024/01/08	0	4.11	0	0.00	3.72	0	157	0.00%
2024/01/05	0	4.04	0	0.00	3.74	0	156	0.00%
2024/01/03	10	4.59	0	0.00	4.26	10	149	6.68%
2023/12/29	0	0.00	10	3.91	3.90	-10	128	-7.77%
2023/12/27	0	0.00	80	3.43	3.60	-80	117	-68.23%
2023/12/26	55	3.30	40	3.15	3.31	15	105	14.16%
2023/12/25	60	3.00	0	0.00	3.01	60	97	61.80%
2023/12/19	0	2.90	0	0.00	2.65	0	90	0.00%
2023/11/27	0	0.00	30	3.09	3.16	-30	79	-37.77%
2023/11/22	30	2.48	0	0.00	2.48	30	92	32.35%
2023/11/20	6	2.81	0	0.00	2.74	6	96	6.24%
2023/11/14	0	3.01	0	0.00	2.96	0	94	0.00%
2023/11/10	6	3.07	0	0.00	3.10	6	92	6.52%
2023/11/08	0	3.28	0	0.00	3.37	0	87	0.00%
2023/10/23	0	0.00	0	3.87	3.51	0	75	0.00%
2023/10/11	0	4.10	0	0.00	3.70	0	71	0.00%
2023/09/26	0	0.00	2	3.90	3.86	-2	69	-2.86%
2023/09/06	0	0.00	0	4.95	4.45	0	60	0.00%
2023/08/28	0	0.00	9	5.13	5.13	-9	48	-18.56%
2023/08/25	6	4.67	0	0.00	4.67	6	37	16.19%
2023/08/21	2	4.00	0	0.00	3.95	2	22	9.01%
2023/08/14	0	0.00	0	3.28	3.40	0	20	-0.01%
2023/08/11	0	3.00	0	0.00	3.36	0	20	0.00%
2023/07/28	3	3.80	0	0.00	3.80	3	18	16.04%
2023/07/13	5	3.80	0	0.00	3.80	5	19	25.11%
2023/07/07	0	0.00	1	3.94	3.92	-1	18	-5.50%
2023/06/08	0	4.10	0.5	4.10	4.09	-0.5	14	-3.39%
2023/06/07	0	0.00	0	4.19	4.22	0	14	-0.08%
2023/06/06	0	0.00	0	4.40	4.20	0	14	-0.03%
2023/06/05	2.5	4.03	0	0.00	4.08	2.5	14	17.38%
2023/05/31	1	4.10	0	0.00	4.40	1	15	6.42%
2023/04/28	0	4.37	0	4.39	4.50	0	16	0.09%
2023/04/26	0	4.86	0	0.00	4.48	0	15	0.03%
2023/04/25	0	5.00	0	0.00	4.42	0	15	0.09%
2023/04/24	0	4.94	0	0.00	4.56	0	15	0.06%
2023/04/21	0	4.96	0	0.00	4.55	0	15	0.05%
2023/04/20	0	5.00	1	4.58	4.58	-1	15	-6.37%
2023/04/19	0	4.94	0	0.00	4.55	0	15	0.01%
2023/04/18	0	4.99	0	0.00	4.55	0	15	0.01%
2023/04/17	0	4.86	0	0.00	4.58	0	15	0.06%
2023/04/14	2	4.58	0	0.00	4.58	2	15	12.82%
2023/04/13	0	5.08	0	0.00	4.57	0	13	0.13%
2023/03/17	0	5.14	0	0.00	4.72	0	14	0.06%
2023/03/15	0	5.25	0	0.00	4.80	0	14	0.01%
2023/03/13	0	5.28	0	0.00	4.90	0	14	0.05%
2023/03/09	1	4.89	0	0.00	4.89	1	14	6.94%
2023/03/07	0	5.02	0	0.00	4.85	0	14	0.03%
2023/03/06	0	4.99	0	0.00	4.72	0	14	0.01%
2023/03/02	0	5.20	0	0.00	4.85	0	14	0.01%
2023/02/24	0	4.78	0	0.00	4.78	0	14	0.02%
2023/02/22	0	4.72	0	0.00	4.80	0	16	0.01%
2023/02/14	0	5.20	0	0.00	4.88	0	15	0.01%
2023/02/13	0	5.40	0	0.00	4.82	0	15	0.01%
2023/02/10	0	5.45	0	0.00	5.00	0	15	0.01%
2023/02/02	0	5.60	0	0.00	5.12	0	14	0.01%
2022/10/07	0	4.15	0	0.00	4.15	0	23	0.08%
2022/07/19	0	5.54	0	0.00	5.13	0	18	0.01%
2022/07/01	0	5.45	0	0.00	4.98	0	19	0.01%
2022/05/27	0	5.68	0	0.00	5.37	0	32	0.00%
2022/04/19	0	5.72	0	0.00	5.11	0	117	0.00%
2022/03/10	0	6.82	0	0.00	6.45	0	175	0.00%
2022/03/02	0	8.08	0	0.00	7.21	0	175	0.00%
2022/03/01	0	7.35	0	0.00	7.35	0	175	0.00%
2022/02/24	0	7.34	0	0.00	7.14	0	175	0.00%
2022/02/21	0	7.78	0	0.00	7.50	0	172	0.00%
2022/02/16	0	0.00	3	8.03	8.03	-3	150	-1.99%
2021/07/02	10	8.91	0	0.00	8.91	10	72	13.80%
2021/07/01	1	8.10	0	0.00	8.10	1	61	1.63%
2021/06/15	0	0.00	0	5.52	6.08	0	51	0.00%
2021/05/10	0	0.00	1	6.50	6.50	-1	64	-1.55%
2021/04/28	0	0.00	2	7.20	7.17	-2	62	-3.20%
2021/03/29	0	6.50	0	0.00	6.30	0	48	0.00%
2021/03/26	0	6.93	0	0.00	6.30	0	48	0.00%
2021/03/19	0	6.21	0	0.00	6.32	0	50	0.00%
2021/03/05	3	6.98	0	0.00	6.75	3	49	6.06%
2021/02/02	3	6.20	0	0.00	6.29	3	40	7.38%
2020/11/17	0	0.00	0.4	8.31	9.00	-0.4	46	-0.86%
2020/06/10	0	0.00	1	9.30	8.95	-1	108	-0.93%
2020/05/29	1	9.40	0	0.00	9.49	1	106	0.94%
2020/05/21	0	0.00	4	7.43	7.48	-4	95	-4.20%
2020/05/19	0	0.00	2	6.27	6.41	-2	97	-2.06%
2020/05/13	2	5.80	0	0.00	6.20	2	100	1.98%
2020/05/07	0	0.00	2	6.05	6.03	-2	111	-1.79%
2020/05/04	0	0.00	1	6.20	6.20	-1	112	-0.89%
2020/04/28	3	5.52	0	0.00	6.00	3	112	2.66%
2020/04/15	0	0.00	2	6.37	6.75	-2	121	-1.64%
2020/04/14	0	0.00	1	6.19	6.19	-1	122	-0.82%
2020/04/13	0	0.00	14	6.18	6.18	-14	108	-12.94%
2020/04/10	3	5.10	0	0.00	5.96	3	107	2.79%
2020/04/09	16	5.30	0	0.00	5.50	16	105	15.17%
2020/04/08	2	5.88	0	0.00	5.88	2	98	2.02%
2020/04/06	0	0.00	10	7.31	7.25	-10	95	-10.47%
2019/12/04	0	0.00	2	13.40	13.05	-2	210	-0.95%
2019/12/03	2	12.30	0	0.00	13.40	2	209	0.95%
2019/10/14	0	0.00	4	12.05	12.95	-4	199	-2.00%
2019/10/07	4	12.70	0	0.00	12.85	4	193	2.07%
2019/09/26	0	11.50	0	0.00	11.60	0	159	0.00%
2019/09/18	0	0.00	12	8.50	9.21	-12	109	-10.96%
2019/08/02	3	6.75	0	0.00	6.86	3	151	1.98%
2019/08/01	3	7.16	0	0.00	7.13	3	146	2.04%
2019/07/26	0	0.00	6	7.62	7.59	-6	142	-4.21%
2019/07/24	0	0.00	2	7.82	7.72	-2	140	-1.42%
2019/07/23	0	0.00	25	7.82	7.56	-25	140	-17.85%
2019/07/19	0	0.00	16	8.09	8.10	-16	140	-11.43%
2019/07/12	0	0.00	3	8.28	8.25	-3	139	-2.14%
2019/07/11	0	0.00	1	8.28	8.25	-1	141	-0.71%
2019/07/04	20	8.19	0	0.00	8.17	20	141	14.18%
2019/07/03	5	8.18	2	8.50	8.27	3	139	2.16%
2019/07/02	10	8.20	0	0.00	8.18	10	136	7.32%
2019/06/25	20	8.73	2	8.90	8.78	18	130	13.84%
2019/06/24	0	0.00	16	8.85	8.72	-16	130	-12.26%
2019/06/20	0	0.00	2	8.88	8.69	-2	128	-1.56%
2019/06/19	2	8.58	0	0.00	8.58	2	128	1.56%
2019/06/18	22	8.80	0	0.00	8.75	22	129	16.96%
2019/06/06	2	8.72	0	0.00	8.51	2	115	1.74%
2019/04/11	0	14.65	0	0.00	14.70	0	73	0.01%
2019/03/14	0	15.30	0	0.00	15.40	0	76	0.00%
2019/01/18	0	0.00	4	15.60	16.05	-4	96	-4.16%
2018/12/05	0	0.00	2	18.45	18.05	-2	154	-1.30%
2018/11/28	2	15.30	0	0.00	15.30	2	146	1.36%
2018/10/25	0	0.00	1	16.80	16.00	-1	260	-0.38%
2018/10/18	1	17.60	0	0.00	16.95	1	257	0.39%
2018/10/03	0	0.00	2	18.80	18.90	-2	252	-0.79%
2018/10/02	0	0.00	1	19.00	19.00	-1	251	-0.40%
2018/09/25	4	18.38	0	0.00	17.85	4	244	1.63%
2018/09/21	8	17.38	0	0.00	18.00	8	240	3.33%
2018/09/20	2	16.53	0	0.00	17.45	2	235	0.85%
2018/08/31	0	0.00	1	15.90	16.85	-1	218	-0.46%
2018/08/29	1	15.40	0	0.00	15.60	1	218	0.46%
2018/08/28	0	0.00	2	17.60	16.90	-2	211	-0.95%
2018/08/23	0	0.00	28	18.00	18.00	-28	229	-12.21%
2018/08/21	0	0.00	2	18.00	18.60	-2	249	-0.80%
2018/08/20	33	18.95	0	0.00	18.60	33	280	11.78%
2018/06/01	0	0.00	1	17.10	17.40	-1	314	-0.32%
2018/05/30	0	0.00	2	17.50	17.00	-2	303	-0.66%
2018/05/28	2	17.00	0	0.00	16.80	2	283	0.70%
2018/05/23	1	16.55	0	0.00	16.30	1	247	0.40%
2018/05/22	0	0.00	4	14.93	15.10	-4	213	-1.88%
2018/05/21	1	14.85	0	0.00	14.60	1	197	0.51%
2018/03/26	0	13.20	0	0.00	13.10	0	315	0.00%
2018/02/05	0	0.00	14	13.28	13.65	-14	281	-4.98%
2018/02/01	0	0.00	6	14.10	13.85	-6	282	-2.12%
2018/01/31	0	0.00	5	14.20	13.80	-5	281	-1.77%
2018/01/26	3	14.40	0	0.00	14.35	3	274	1.09%
2018/01/25	0	0.00	1	13.95	14.00	-1	273	-0.37%
2018/01/23	0	0.00	1	13.35	13.45	-1	260	-0.38%
2018/01/19	1	13.30	15	13.35	13.35	-14	242	-5.77%
2018/01/15	0	12.35	0	0.00	12.35	0	223	0.00%
2018/01/09	20	12.94	0	0.00	12.95	20	211	9.44%
2018/01/03	0	0.00	10	12.05	12.10	-10	176	-5.66%
2018/01/02	0	0.00	20	11.00	11.00	-20	167	-11.94%