科嘉-KY (5215)-新光-台南券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
51.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	50.70	50.80	-2	156	-1.28%
2024/04/30	0	0.00	2	50.50	50.60	-2	190	-1.05%
2024/04/02	1	50.80	0	0.00	50.60	1	203	0.49%
2024/03/26	0	0.00	1	50.60	50.40	-1	207	-0.48%
2024/03/22	3	51.60	0	0.00	51.60	3	209	1.43%
2024/03/21	0	0.00	1	51.60	51.60	-1	209	-0.48%
2024/03/19	3	51.53	4	51.35	51.20	-1	210	-0.47%
2024/03/18	0	55.70	0	0.00	55.20	0	190	0.00%
2024/03/08	1	56.50	0	0.00	55.50	1	218	0.46%
2024/03/05	0	0.00	1	57.00	56.90	-1	220	-0.45%
2024/02/29	5	57.80	0	0.00	57.70	5	229	2.18%
2024/02/27	1	59.10	0	0.00	57.90	1	231	0.43%
2024/02/19	1	61.00	0	0.00	61.40	1	284	0.35%
2024/02/16	2	61.00	2	61.15	60.60	0	312	0.00%
2024/02/15	0	59.50	2	59.00	60.80	-2	317	-0.63%
2024/02/05	7	57.80	0.1	57.60	57.80	6.9	322	2.14%
2024/02/02	10.1	59.30	0	0.00	58.70	10.1	328	3.07%
2024/02/01	3	59.80	0	0.00	60.20	3	336	0.89%
2024/01/30	3	59.23	1	59.30	59.50	2	349	0.57%
2024/01/24	0	0.00	7	54.73	56.70	-7	494	-1.41%
2024/01/23	1	54.60	0	0.00	54.20	1	575	0.17%
2024/01/02	1	58.70	0	0.00	57.90	1	1,586	0.06%
2023/12/07	1	61.10	0	0.00	60.00	1	1,856	0.05%
2023/12/05	1	63.50	0	0.00	62.60	1	1,884	0.05%
2023/12/04	6	64.85	3	65.27	64.20	3	1,897	0.16%
2023/11/30	1	64.90	1	65.30	64.70	0	2,039	0.00%
2023/11/24	1	64.20	0	0.00	63.50	1	2,085	0.05%
2023/11/22	10	63.80	14	63.91	64.50	-4	2,077	-0.19%
2023/11/21	7	62.79	0	0.00	62.70	7	2,074	0.34%
2023/11/20	1	62.70	2	63.15	63.00	-1	2,084	-0.05%
2023/11/17	4	62.75	0	0.00	62.40	4	2,082	0.19%
2023/11/16	2	62.10	0	0.00	61.80	2	2,071	0.10%
2023/11/15	5	63.28	0.3	63.50	62.20	4.7	2,062	0.23%
2023/11/08	0	0.00	1	67.00	67.00	-1	1,992	-0.05%
2023/11/06	0	0.00	2	68.30	68.30	-2	1,964	-0.10%
2023/11/03	4	68.55	4	68.53	68.10	0	1,953	0.00%
2023/11/02	0	0.00	2	71.10	71.50	-2	1,903	-0.11%
2023/11/01	9	70.04	7	70.69	71.00	2	1,862	0.11%
2023/10/31	12.3	69.71	14	70.96	68.90	-1.7	1,807	-0.09%
2023/10/30	2	69.10	2.1	68.46	68.90	-0.1	1,720	-0.01%
2023/10/27	5	66.84	4.1	66.66	65.60	1	1,663	0.06%
2023/10/26	2.1	67.43	22.1	67.05	66.90	-20	1,639	-1.22%
2023/10/25	13	70.82	11	70.77	68.90	2	1,612	0.12%
2023/10/24	16	73.28	8.4	71.47	70.10	7.7	1,556	0.49%
2023/10/23	22.5	75.26	10.2	73.73	74.20	12.3	1,483	0.83%
2023/10/20	13.2	69.30	12	70.29	73.00	1.2	1,309	0.09%
2023/10/19	0	0.00	3.1	66.20	66.40	-3.1	1,187	-0.26%
2023/10/18	11.1	65.13	9	65.06	67.00	2.1	1,152	0.18%
2023/10/17	24	69.00	28.1	69.84	69.30	-4.1	1,090	-0.38%
2023/10/16	15.1	70.11	12	70.20	67.00	3.1	976	0.32%
2023/10/13	5	63.16	4	64.33	66.60	1	824	0.12%
2023/10/12	0	0.00	7	57.77	60.60	-7	728	-0.96%
2023/10/11	3	55.40	1	55.40	55.10	2	705	0.28%
2023/10/05	1	58.50	0	0.00	57.20	1	697	0.14%
2023/10/02	1	58.40	0	0.00	58.40	1	679	0.15%
2023/09/22	4	57.38	3	57.07	57.20	1	636	0.16%
2023/09/21	1	59.00	2	57.00	56.60	-1	629	-0.16%
2023/09/20	0	0.00	2	61.70	59.40	-2	619	-0.32%
2023/09/19	3	61.20	0	0.00	61.10	3	607	0.49%
2023/09/18	1	61.70	1	62.30	61.70	0	594	0.00%
2023/09/15	3	62.13	5	62.26	61.70	-2	582	-0.34%
2023/09/14	2	60.90	2.1	61.58	61.00	-0.1	552	-0.02%
2023/09/13	8	62.48	9	63.16	61.10	-1	528	-0.19%
2023/09/12	0	0.00	1	60.20	62.70	-1	429	-0.23%
2023/09/11	4	56.80	0	0.00	57.00	4	392	1.02%
2023/09/08	4	58.08	2	58.00	58.00	2	377	0.53%
2023/09/06	9.2	57.79	10	57.40	57.80	-0.8	328	-0.26%
2023/09/05	36	58.09	30	59.51	57.90	6	297	2.02%
2023/09/04	2	56.60	7	54.39	56.80	-5	179	-2.78%
2023/09/01	2	51.50	1	50.00	51.70	1	135	0.74%
2023/08/30	0	0.00	0	46.70	47.00	0	116	-0.04%
2023/08/25	0	48.25	0	0.00	47.50	0	108	0.04%
2023/08/23	0	0.00	3	48.80	47.60	-3	79	-3.77%
2023/08/14	1	47.00	0	0.00	45.85	1	75	1.33%
2023/07/24	0	0.00	0.5	46.96	47.00	-0.5	61	-0.82%
2023/07/11	0.2	45.99	10	46.00	45.85	-9.8	54	-17.85%
2023/07/10	10.1	44.62	10	46.00	44.60	0.1	55	0.18%
2023/07/07	2	46.25	0	0.00	46.30	2	51	3.91%
2023/07/06	2	46.40	0	0.00	46.40	2	51	3.88%
2023/07/05	3	46.87	0	0.00	46.70	3	50	5.90%
2023/07/03	1	46.40	0	0.00	46.65	1	51	1.95%
2023/06/29	3	47.40	3	48.00	46.55	0	52	0.00%
2023/06/15	0.1	47.00	0	0.00	46.90	0.1	57	0.18%
2023/06/08	0	0.00	1	46.30	46.45	-1	53	-1.86%
2023/05/26	1	46.70	0	0.00	46.65	1	63	1.58%
2023/05/24	0	0.00	1	47.45	47.65	-1	62	-1.59%
2023/05/12	1	46.70	0	0.00	47.00	1	70	1.42%
2023/04/25	2	47.50	0	0.00	47.15	2	93	2.15%
2023/04/20	1	49.10	0	0.00	48.80	1	96	1.04%
2023/04/14	0.1	49.75	0	0.00	49.25	0.1	96	0.10%
2023/04/13	0	0.00	3	49.75	49.30	-3	95	-3.13%
2023/04/07	1	47.55	0	0.00	47.55	1	94	1.06%
2023/03/29	2	48.30	0	0.00	48.30	2	95	2.09%
2023/03/07	1	51.30	0	0.00	50.90	1	127	0.79%
2023/02/15	1	48.05	1	48.60	48.60	0	193	0.00%
2023/02/14	0	0.00	2	48.60	48.40	-2	203	-0.98%
2023/02/13	2	48.10	0	0.00	48.10	2	217	0.92%
2023/02/07	0	0.00	2	49.75	49.30	-2	345	-0.58%
2023/02/03	0	0.00	1	49.20	48.50	-1	364	-0.27%
2023/01/12	1	46.40	0	0.00	46.50	1	724	0.14%
2023/01/11	1	45.60	0	0.00	45.60	1	806	0.12%
2022/12/09	2	48.40	0	0.00	48.20	2	978	0.20%
2022/12/07	1	48.85	0	0.00	48.35	1	976	0.10%
2022/12/05	1	50.50	0	0.00	50.50	1	968	0.10%
2022/11/28	2	48.40	12	49.08	49.40	-10	949	-1.05%
2022/11/25	0	0.00	2	49.20	49.10	-2	946	-0.21%
2022/11/24	0	0.00	0.1	50.50	49.90	-0.1	943	-0.01%
2022/11/23	0	0.00	0	49.90	50.00	0	940	0.00%
2022/11/22	3	48.43	0	0.00	48.50	3	934	0.32%
2022/11/18	0.1	49.00	0	0.00	49.25	0.1	929	0.01%
2022/11/16	10	49.74	0	0.00	49.70	10	917	1.09%
2022/11/15	2	50.60	1	50.20	50.60	1	911	0.11%
2022/11/08	6	55.40	7	53.84	53.90	-1	855	-0.12%
2022/11/07	37	58.37	36	55.91	55.30	1	835	0.12%
2022/11/04	5	53.50	8	53.88	56.70	-3	776	-0.39%
2022/11/03	3	51.60	3	51.10	51.60	0	734	0.00%
2022/11/01	1	51.80	1	53.00	51.80	0	715	0.00%
2022/10/31	1	52.20	1	50.90	50.80	0	704	0.00%
2022/10/28	4	53.20	3	52.50	50.60	1	688	0.15%
2022/10/27	11	54.10	11	53.50	55.10	0	608	0.00%
2022/10/26	2	50.35	1	51.70	50.10	1	575	0.17%
2022/10/24	6	52.80	6.2	54.84	51.80	-0.2	525	-0.03%
2022/10/21	31	55.14	31	55.18	54.10	0	490	0.00%
2022/10/20	8	53.24	17	53.71	55.30	-9	404	-2.22%
2022/10/19	5	51.50	4	51.65	53.20	1	330	0.30%
2022/10/18	6	47.32	0	0.00	48.50	6	244	2.45%
2022/10/13	21	47.40	19	44.56	43.30	2	218	0.92%
2022/10/11	1	47.95	0	0.00	48.30	1	183	0.54%
2022/10/07	4	48.53	7	48.39	49.00	-3	160	-1.87%
2022/10/06	4	47.21	4	48.51	48.70	0	116	0.00%
2022/09/26	0	0.00	2.3	37.09	37.90	-2.3	74	-3.06%
2022/09/05	2	44.50	0	0.00	44.50	2	86	2.30%
2022/09/01	0	0.00	2	46.25	45.85	-2	87	-2.28%
2022/07/01	1	48.50	0	0.00	45.10	1	134	0.74%
2022/06/06	1.1	58.05	0	0.00	58.60	1.1	155	0.67%
2022/05/23	0	0.00	1	56.80	57.20	-1	162	-0.62%
2022/05/18	0.1	54.70	0	0.00	54.80	0.1	161	0.06%
2022/05/03	0	0.00	1	53.40	53.70	-1	160	-0.62%
2022/04/27	1	52.00	0.3	52.00	52.00	0.7	157	0.44%
2022/04/06	1	63.20	1	63.90	62.20	0	135	0.00%
2022/03/02	1	69.80	0	0.00	69.80	1	355	0.28%
2022/02/24	1	70.00	0	0.00	69.40	1	354	0.28%
2022/02/15	2	71.40	0	0.00	70.90	2	359	0.56%
2022/02/10	0	0.00	2	73.40	74.90	-2	357	-0.56%
2022/01/13	0	0.00	1	74.20	73.30	-1	352	-0.28%
2022/01/12	1	74.20	0	0.00	74.20	1	351	0.28%
2022/01/10	0	0.00	1	74.50	74.20	-1	351	-0.28%
2022/01/07	0	0.00	2	75.80	76.10	-2	350	-0.57%
2022/01/05	1	78.00	0	0.00	77.50	1	350	0.29%
2022/01/04	1	77.90	0	0.00	77.40	1	351	0.28%
2021/12/30	0	0.00	1	78.40	78.40	-1	352	-0.28%
2021/12/24	2	80.50	0	0.00	79.70	2	357	0.56%
2021/12/23	2	79.75	0	0.00	81.00	2	353	0.57%
2021/12/20	1	77.50	0	0.00	77.30	1	345	0.29%
2021/12/14	0	0.00	3	77.27	76.90	-3	338	-0.89%
2021/12/13	2	77.50	0	0.00	77.50	2	332	0.60%
2021/12/09	0	0.00	4	81.05	80.80	-4	324	-1.23%
2021/12/08	3	83.67	1	80.10	80.00	2	313	0.64%
2021/12/06	0	0.00	2	88.35	89.10	-2	266	-0.75%
2021/12/03	1	83.50	3	83.67	86.20	-2	198	-1.01%
2021/12/02	2	78.40	0	0.00	78.40	2	152	1.31%
2021/11/29	2	67.10	2	68.30	68.20	0	127	0.00%
2021/10/20	0	0.00	1	71.30	71.10	-1	216	-0.46%
2021/09/30	0	0.00	0	72.50	72.90	0	240	0.00%
2021/09/29	0	0.00	0	74.10	72.50	0	243	-0.01%
2021/09/27	1	76.20	0	0.00	75.80	1	251	0.40%
2021/09/17	0	0.00	3	75.97	75.80	-3	300	-1.00%
2021/09/16	3	75.60	0	0.00	75.60	3	310	0.97%
2021/09/08	1	80.00	0	0.00	78.50	1	336	0.30%
2021/08/24	0	82.30	0	0.00	81.80	0	362	0.01%
2021/08/20	1	79.60	1	79.70	79.50	0	368	0.00%
2021/08/13	0	0.00	1	83.60	81.60	-1	351	-0.28%
2021/08/12	2	86.30	0	0.00	85.40	2	355	0.56%
2021/08/05	0	0.00	0.1	95.00	94.50	-0.1	389	-0.03%
2021/08/03	0.1	94.60	0	0.00	94.60	0.1	419	0.02%
2021/07/30	0.2	97.00	0	0.00	95.90	0.2	426	0.04%
2021/07/26	1	99.70	0	0.00	99.70	1	457	0.22%
2021/07/16	0.1	101.50	0	0.00	100.50	0.1	484	0.02%
2021/07/12	0	0.00	1.1	101.00	101.00	-1.1	491	-0.22%
2021/07/08	1	102.50	0	0.00	102.00	1	504	0.20%
2021/07/01	1	105.00	1	110.00	104.00	0	605	0.00%
2021/06/30	1	111.50	0	0.00	110.00	1	603	0.17%
2021/06/29	2	119.00	4	116.00	115.00	-2	597	-0.33%
2021/06/28	2	126.25	1	126.00	127.00	1	594	0.17%
2021/06/24	0	0.00	0.3	124.00	125.00	-0.3	599	-0.06%
2021/06/18	0	0.00	3	122.17	122.50	-3	603	-0.50%
2021/06/16	0.3	118.00	0	0.00	118.50	0.3	655	0.05%
2021/06/15	2	117.00	0	0.00	116.50	2	684	0.29%
2021/06/08	0	0.00	1	115.00	115.00	-1	727	-0.14%
2021/06/07	0.2	116.00	0	0.00	116.00	0.2	738	0.03%
2021/06/03	0	0.00	1	114.50	114.00	-1	734	-0.14%
2021/05/19	2	106.75	2.1	106.79	106.00	-0.1	755	-0.01%
2021/05/17	2.1	93.43	4	93.40	92.90	-1.9	751	-0.25%
2021/05/13	2	99.75	3	100.83	99.80	-1	740	-0.14%
2021/05/12	1	110.00	2	106.00	102.00	-1	725	-0.14%
2021/05/11	0	0.00	1	117.50	113.00	-1	709	-0.14%
2021/05/07	1	124.00	1	123.50	123.50	0	709	0.00%
2021/05/05	1	119.50	2	118.00	118.00	-1	730	-0.14%
2021/05/04	6	120.25	2	118.00	120.50	4	754	0.53%
2021/05/03	1	129.00	1	124.00	124.00	0	759	0.00%
2021/04/29	0.1	130.20	0	0.00	129.50	0.1	762	0.01%
2021/04/28	0.2	131.25	0	0.00	129.50	0.2	762	0.03%
2021/04/27	0.1	132.04	0	0.00	130.50	0.1	761	0.01%
2021/04/23	1.2	132.15	1.1	131.52	131.00	0.1	761	0.01%
2021/04/22	0.1	136.00	0	0.00	133.00	0.1	762	0.01%
2021/04/20	3	137.50	3	137.50	137.50	0	781	0.00%
2021/04/19	1.2	137.54	3	137.67	137.00	-1.9	803	-0.23%
2021/04/16	2.1	139.72	1	139.00	139.00	1.1	800	0.13%
2021/04/14	1	138.50	0	0.00	137.50	1	803	0.12%
2021/04/13	2	142.00	1.3	140.70	140.50	0.8	800	0.09%
2021/04/12	0.3	146.80	0	0.00	144.50	0.3	791	0.03%
2021/04/09	1	144.50	1	146.00	145.50	0	769	0.00%
2021/04/08	2	143.50	4	145.50	147.50	-2	749	-0.27%
2021/04/06	1	138.50	0	0.00	137.00	1	720	0.14%
2021/04/01	1.1	138.00	0	138.00	138.00	1	728	0.14%
2021/03/31	0	139.50	0	0.00	139.00	0	727	0.00%
2021/03/30	0	0.00	0.1	139.75	140.50	-0.1	724	-0.02%
2021/03/25	1	137.50	1	136.50	136.00	0	710	0.00%
2021/03/23	0	0.00	1	139.00	139.00	-1	709	-0.14%
2021/03/22	1	142.50	1	140.50	139.00	0	706	0.00%
2021/03/19	6	146.33	7	147.08	145.00	-1	694	-0.15%
2021/03/18	3	145.67	3	144.83	144.50	0	664	0.00%
2021/03/17	0	0.00	1	139.50	139.00	-1	642	-0.16%
2021/03/15	2.1	140.02	1	139.00	140.00	1.1	646	0.17%
2021/03/12	2	137.75	1	138.00	137.00	1	644	0.16%
2021/03/11	2	133.00	2	134.50	135.00	0	651	0.00%
2021/03/09	0	0.00	1	131.50	132.50	-1	672	-0.15%
2021/03/08	1	130.50	1	130.50	130.00	0	685	0.00%
2021/03/05	1	133.00	1	132.00	132.00	0	707	0.00%
2021/03/04	1	135.00	4	136.38	135.00	-3	712	-0.42%
2021/03/03	2	133.25	2	133.75	134.00	0	707	0.00%
2021/03/02	0	0.00	2	133.00	133.00	-2	716	-0.28%
2021/02/26	2	130.25	2	130.25	129.50	0	721	0.00%
2021/02/25	1	132.50	0	0.00	130.50	1	738	0.14%
2021/02/24	3	135.17	2	135.50	133.50	1	750	0.13%
2021/02/23	6	136.92	3	137.50	136.50	3	770	0.39%
2021/02/22	1	135.50	1	136.52	136.00	0	784	-0.01%
2021/02/19	1	133.50	2	134.51	135.00	-1	800	-0.13%
2021/02/18	2	133.50	1	134.50	133.50	1	824	0.12%
2021/02/05	0	0.00	1	127.00	127.50	-1	858	-0.12%
2021/02/04	0	0.00	1	130.50	130.00	-1	876	-0.11%
2021/02/03	2	131.75	0	0.00	129.50	2	908	0.22%
2021/02/02	0	0.00	22	131.23	131.00	-22	957	-2.30%
2021/02/01	3	130.83	25	128.32	130.50	-22	981	-2.24%
2021/01/29	1	137.50	1	134.00	135.00	0	999	0.00%
2021/01/28	1	138.00	2	137.75	137.00	-1	1,017	-0.10%
2021/01/27	9	143.44	10	141.20	141.00	-1	1,029	-0.10%
2021/01/26	43	143.49	6	140.58	140.00	37	1,053	3.51%
2021/01/25	2	139.50	1	139.00	138.50	1	1,038	0.10%
2021/01/22	7	136.64	4	135.88	136.00	3	1,037	0.29%
2021/01/21	0	0.00	2	130.00	129.00	-2	1,041	-0.19%
2021/01/20	3	131.00	2	129.50	129.00	1	1,082	0.09%
2021/01/19	2	133.00	1	132.50	131.50	1	1,093	0.09%
2021/01/18	2	130.50	3	131.83	132.50	-1	1,104	-0.09%
2021/01/15	2	134.75	2	133.00	132.50	0	1,124	0.00%
2021/01/14	0	0.00	1	141.00	138.50	-1	1,139	-0.09%
2021/01/13	0	0.00	1	136.50	136.00	-1	1,197	-0.08%
2021/01/12	1	135.50	1	133.50	131.00	0	1,268	0.00%
2021/01/11	2	130.00	2	130.00	131.00	0	1,284	0.00%
2021/01/08	2	130.25	2	132.00	129.50	0	1,352	0.00%
2021/01/07	1	129.50	2	131.25	132.00	-1	1,378	-0.07%
2021/01/06	2	128.50	1	129.50	128.50	1	1,390	0.07%
2021/01/05	3	128.00	3	128.67	128.50	0	1,442	0.00%
2021/01/04	2	131.50	0	0.00	129.50	2	1,469	0.14%
2020/12/31	1	132.00	0	0.00	131.50	1	1,477	0.07%
2020/12/30	2	130.00	2	130.25	130.00	0	1,488	0.00%
2020/12/29	1	134.50	4	131.63	132.50	-3	1,513	-0.20%
2020/12/28	6	127.42	2	126.25	126.50	4	1,527	0.26%
2020/12/25	1	131.00	0	0.00	130.50	1	1,541	0.06%
2020/12/23	2	131.75	1	131.50	132.00	1	1,577	0.06%
2020/12/22	1	133.50	1	132.00	133.00	0	1,640	0.00%
2020/12/17	1	137.00	0	0.00	137.00	1	1,763	0.06%
2020/12/16	0	0.00	1	135.50	135.00	-1	1,770	-0.06%
2020/12/15	1	133.50	1	134.50	134.00	0	1,779	0.00%
2020/12/14	2	138.25	0	0.00	137.50	2	1,792	0.11%
2020/12/11	3	139.00	0	0.00	139.00	3	1,814	0.17%
2020/12/10	1	138.00	0	0.00	140.50	1	1,834	0.05%
2020/12/09	0	0.00	1	141.00	141.00	-1	1,858	-0.05%
2020/12/08	2	141.25	0	0.00	141.00	2	1,969	0.10%
2020/12/07	3	139.17	2	138.00	141.00	1	2,011	0.05%
2020/12/04	3	136.50	3	136.50	136.50	0	2,034	0.00%
2020/12/03	1	140.00	2	139.00	139.50	-1	2,095	-0.05%
2020/12/02	2	141.50	3	141.33	141.00	-1	2,225	-0.04%
2020/12/01	4	143.38	7	141.57	141.00	-3	2,250	-0.13%
2020/11/30	1	145.50	1	144.50	145.00	0	2,262	0.00%
2020/11/27	0	0.00	0.1	149.00	147.50	-0.1	2,300	-0.01%
2020/11/26	2	148.00	0	0.00	147.50	2	2,365	0.08%
2020/11/25	0.1	147.31	0	0.00	145.50	0.1	2,460	0.01%
2020/11/24	3	146.33	0.1	146.00	145.50	2.9	2,531	0.12%
2020/11/23	2	143.00	2	143.52	143.50	0	2,545	0.00%
2020/11/20	3	142.67	3	143.83	145.00	0	2,563	0.00%
2020/11/19	4	147.25	2	146.00	146.00	2	2,644	0.08%
2020/11/18	1	149.50	2	149.00	148.50	-1	2,673	-0.04%
2020/11/17	1	152.50	3	153.50	152.00	-2	2,728	-0.07%
2020/11/16	3	149.83	8	149.19	151.50	-5	2,779	-0.18%
2020/11/13	10	145.55	4	145.25	146.00	6	2,840	0.21%
2020/11/12	5	148.00	3	147.83	146.50	2	2,917	0.07%
2020/11/11	5	149.80	7	150.00	149.00	-2	2,989	-0.07%
2020/11/10	11	158.95	6	157.42	154.50	5	3,029	0.17%
2020/11/09	2	163.00	1	161.00	163.00	1	3,029	0.03%
2020/11/06	5	158.30	4	157.75	156.00	1	3,059	0.03%
2020/11/05	2	158.50	2	158.50	158.00	0	3,053	0.00%
2020/11/04	6	160.83	6	158.17	162.00	0	3,040	0.00%
2020/11/03	1	152.00	2	154.25	157.00	-1	3,027	-0.03%
2020/11/02	1	149.50	4	151.13	151.50	-3	3,025	-0.10%
2020/10/30	6	156.25	5	153.50	153.00	1	3,055	0.03%
2020/10/29	4	155.75	7	155.93	160.00	-3	3,057	-0.10%
2020/10/28	10	161.40	7	160.93	158.00	3	3,050	0.10%
2020/10/27	6	161.42	27	160.70	164.50	-21	3,030	-0.69%
2020/10/26	4	163.00	1	165.50	161.50	3	3,037	0.10%
2020/10/23	3	162.83	2	165.00	163.50	1	3,059	0.03%
2020/10/22	1	163.50	5	164.90	162.00	-4	3,068	-0.13%
2020/10/21	36	165.63	13	164.08	165.00	23	3,081	0.75%
2020/10/20	12	161.63	16	161.94	163.50	-4	3,097	-0.13%
2020/10/19	9	156.17	9	156.50	157.00	0	3,139	0.00%
2020/10/16	12	155.04	13	153.88	152.50	-1	3,218	-0.03%
2020/10/15	5	151.30	3	151.17	148.00	2	3,211	0.06%
2020/10/14	3	150.17	5	150.90	151.50	-2	3,227	-0.06%
2020/10/13	10	149.85	10	149.35	150.00	0	3,338	0.00%
2020/10/12	4	148.00	3	147.33	143.00	1	3,373	0.03%
2020/10/08	1	146.00	1	147.00	148.00	0	3,387	0.00%
2020/10/07	2	147.50	3	146.00	146.00	-1	3,424	-0.03%
2020/10/06	9	146.44	10	146.30	146.50	-1	3,456	-0.03%
2020/10/05	3	141.33	7	141.71	144.00	-4	3,486	-0.11%
2020/09/30	14	134.64	8	135.75	137.50	6	3,523	0.17%
2020/09/29	6	135.25	5	135.70	134.50	1	3,556	0.03%
2020/09/28	8	136.00	7	136.43	136.50	1	3,613	0.03%
2020/09/25	9	136.67	10	136.60	134.50	-1	3,657	-0.03%
2020/09/24	8	145.81	5	145.20	142.50	3	3,773	0.08%
2020/09/23	1	152.00	1	150.50	152.50	0	3,743	0.00%
2020/09/22	7	151.07	5	151.40	149.00	2	3,771	0.05%
2020/09/21	1	157.50	1	158.50	157.50	0	3,842	0.00%
2020/09/18	1	161.00	3	161.00	160.50	-2	3,958	-0.05%
2020/09/17	5	162.90	3	162.17	160.50	2	4,106	0.05%
2020/09/16	3	161.33	5	161.90	162.00	-2	4,163	-0.05%
2020/09/15	4	164.50	7	162.57	161.00	-3	4,209	-0.07%
2020/09/14	11	160.45	6	158.83	163.00	5	4,241	0.12%
2020/09/11	37	159.59	41.2	159.83	158.50	-4.2	4,238	-0.10%
2020/09/10	12	173.71	16.3	172.77	171.50	-4.3	4,150	-0.10%
2020/09/09	11	167.36	10	167.90	169.00	1	4,132	0.02%
2020/09/08	11	175.64	11	173.36	170.50	0	4,129	0.00%
2020/09/07	25	174.56	28.1	175.64	170.00	-3.1	4,094	-0.08%
2020/09/04	10	167.55	9	168.22	168.50	1	4,012	0.02%
2020/09/03	3	173.50	2	173.75	170.00	1	4,002	0.02%
2020/09/02	10	171.60	9	171.56	172.00	1	4,024	0.02%
2020/09/01	9	175.00	10	174.70	176.00	-1	4,122	-0.02%
2020/08/31	31.1	172.20	27	172.11	170.00	4.1	4,196	0.10%
2020/08/28	19.1	162.90	19	162.50	165.00	0.1	4,139	0.00%
2020/08/27	7	160.29	11	158.41	157.00	-4	4,081	-0.10%
2020/08/26	3.2	159.25	4	160.50	158.50	-0.8	4,098	-0.02%
2020/08/25	6	160.00	4	160.25	160.50	2	4,121	0.05%
2020/08/24	1	151.50	1	150.00	151.50	0	4,062	0.00%
2020/08/21	10.2	153.25	11	150.73	150.00	-0.8	4,055	-0.02%
2020/08/20	4	149.00	20	147.65	143.00	-16	4,059	-0.39%
2020/08/19	16	162.38	34	164.94	158.50	-18	4,083	-0.44%
2020/08/18	25	172.52	8	172.50	169.50	17	4,036	0.42%
2020/08/17	14	174.40	13	173.17	177.00	1	4,178	0.02%
2020/08/14	20	172.25	4	170.00	175.50	16	4,129	0.39%
2020/08/13	6	163.00	6	160.67	164.00	0	4,066	0.00%
2020/08/12	5	153.00	4	156.38	161.00	1	4,024	0.02%
2020/08/10	1	147.00	3	147.83	148.00	-2	4,003	-0.05%
2020/08/07	0	0.00	2	146.00	146.00	-2	4,013	-0.05%
2020/08/06	2	146.50	7	145.86	145.00	-5	4,030	-0.12%
2020/08/05	0	0.00	4.1	150.40	152.00	-4.1	4,042	-0.10%
2020/08/04	2	148.98	3	148.67	149.00	-1	4,024	-0.02%
2020/08/03	2	142.25	0	0.00	141.50	2	4,033	0.05%
2020/07/31	14	145.54	9	146.39	145.50	5	4,042	0.12%
2020/07/30	7	142.57	3	143.33	142.50	4	4,038	0.10%
2020/07/29	25	137.70	20	137.70	141.50	5	4,059	0.12%
2020/07/28	3	137.67	9	138.56	135.00	-6	4,050	-0.15%
2020/07/27	8	143.50	6	141.83	141.00	2	4,104	0.05%
2020/07/24	8	147.81	11	147.14	144.50	-3	4,213	-0.07%
2020/07/23	19	148.53	16	148.47	149.50	3	4,142	0.07%
2020/07/22	21	145.93	19	143.29	147.50	2	4,026	0.05%
2020/07/21	6	134.17	8	135.06	137.00	-2	3,925	-0.05%
2020/07/20	7	125.14	6	125.75	126.50	1	3,919	0.03%
2020/07/17	20	134.30	13	135.15	130.00	7	3,894	0.18%
2020/07/16	11	138.27	13.3	138.52	141.00	-2.3	3,786	-0.06%
2020/07/15	9	131.83	12	131.58	128.50	-3	3,705	-0.08%
2020/07/14	2	134.75	8.1	133.22	130.50	-6.1	3,736	-0.16%
2020/07/13	2	144.00	4	139.00	136.00	-2	3,711	-0.05%
2020/07/10	4	144.50	5	146.80	145.00	-1	3,695	-0.03%
2020/07/09	8	151.63	9	149.11	141.50	-1	3,670	-0.03%
2020/07/08	5	148.20	10	146.75	146.00	-5	3,643	-0.14%
2020/07/07	10.1	142.52	14	142.46	139.50	-3.9	3,657	-0.11%
2020/07/06	21	147.10	20	148.10	148.50	1	3,629	0.03%
2020/07/03	41	150.44	35	149.66	150.00	6	3,655	0.16%
2020/07/02	0	0.00	2	143.00	143.00	-2	3,518	-0.06%
2020/07/01	6	128.75	7	127.93	130.00	-1	3,517	-0.03%
2020/06/30	41	129.11	35	129.49	126.00	6	3,458	0.17%
2020/06/29	22	124.00	25	123.96	124.50	-3	3,353	-0.09%
2020/06/24	37	119.73	33	119.06	119.00	4	3,228	0.12%
2020/06/23	16	112.06	14.1	112.35	116.50	1.9	3,087	0.06%
2020/06/22	14.2	107.30	12	107.00	106.00	2.2	3,020	0.07%
2020/06/19	14	106.07	15.3	104.99	106.50	-1.3	2,961	-0.04%
2020/06/18	2	102.49	2	100.60	103.00	0	2,915	0.00%
2020/06/17	5.1	100.10	6	98.78	100.50	-0.9	2,894	-0.03%
2020/06/16	8	98.23	9	98.48	98.10	-1	2,875	-0.03%
2020/06/15	12	98.18	11	97.96	94.50	1	2,862	0.03%
2020/06/12	18	99.53	16	100.37	99.80	2	2,837	0.07%
2020/06/11	7	107.29	4	105.13	103.50	3	2,808	0.11%
2020/06/10	2	103.00	3	103.17	104.00	-1	2,760	-0.04%
2020/06/09	4	103.00	4	102.75	101.50	0	2,752	0.00%
2020/06/08	22	105.86	17	106.12	103.00	5	2,706	0.18%
2020/06/05	26	106.69	27	105.86	109.00	-1	2,569	-0.04%
2020/06/04	4	98.48	0	0.00	99.20	4	2,428	0.16%
2020/06/02	14	95.85	8	97.53	94.50	6	2,353	0.25%
2020/06/01	5	96.98	12	97.08	99.10	-7	2,307	-0.30%
2020/05/29	3	94.83	2	94.70	96.00	1	2,247	0.04%
2020/05/28	7	93.47	0	0.00	94.00	7	2,204	0.32%
2020/05/27	10	95.48	24	95.92	94.00	-14	2,171	-0.64%
2020/05/26	11	95.09	9	94.51	94.50	2	2,093	0.10%
2020/05/25	1	89.50	3	89.10	89.60	-2	1,988	-0.10%
2020/05/22	47	82.30	46	82.68	81.50	1	1,943	0.05%
2020/05/21	2	78.80	7	78.47	78.90	-5	1,707	-0.29%
2020/05/20	1	72.30	4	72.15	71.80	-3	1,656	-0.18%
2020/05/19	0	0.00	1	72.20	72.10	-1	1,647	-0.06%
2020/05/18	2	71.85	0	0.00	71.50	2	1,640	0.12%
2020/05/15	8	72.16	13	72.48	72.00	-5	1,630	-0.31%
2020/05/14	2	70.70	1	72.20	69.80	1	1,594	0.06%
2020/05/13	4	72.65	13	72.05	71.80	-9	1,575	-0.57%
2020/05/12	23	72.24	20	73.89	71.60	3	1,551	0.19%
2020/05/11	3	74.53	4	75.65	75.30	-1	1,504	-0.07%
2020/05/08	11	76.80	10	76.29	75.30	1	1,485	0.07%
2020/05/07	6	74.50	7	75.94	76.20	-1	1,466	-0.07%
2020/05/06	3	74.10	4	74.90	74.10	-1	1,443	-0.07%
2020/05/05	12	75.33	1	75.90	75.70	11	1,426	0.77%
2020/05/04	9	74.09	5	73.98	73.60	4	1,395	0.29%
2020/04/30	8	76.11	16	76.19	75.70	-8	1,373	-0.58%
2020/04/29	5	75.40	29	75.57	76.70	-24	1,295	-1.85%
2020/04/28	5	70.80	11	70.15	69.80	-6	1,156	-0.52%
2020/04/24	1	70.20	3	69.77	68.90	-2	1,148	-0.17%
2020/04/23	34	69.87	5	70.14	68.80	29	1,135	2.55%
2020/04/22	0	0.00	1	67.50	67.80	-1	1,081	-0.09%
2020/04/21	7	65.63	2	64.95	64.70	5	1,067	0.47%
2020/04/20	1	65.70	0	0.00	67.20	1	1,056	0.09%
2020/04/17	18	71.19	4	67.68	67.00	14	1,049	1.33%
2020/04/16	3	68.50	4	69.65	70.10	-1	980	-0.10%
2020/04/15	3	69.13	1	68.80	69.60	2	989	0.20%
2020/04/14	4	69.00	6	69.92	70.50	-2	966	-0.21%
2020/04/13	12	68.48	10	69.30	68.20	2	937	0.21%
2020/04/10	5	68.50	5	70.50	71.20	0	896	0.00%
2020/04/09	4	68.38	5	68.04	66.00	-1	820	-0.12%
2020/04/08	10	69.91	9	70.43	69.70	1	777	0.13%
2020/04/07	1	64.90	1	66.40	66.40	0	692	0.00%
2020/04/06	0	0.00	2	59.35	60.40	-2	652	-0.31%
2020/03/31	2	57.55	0	0.00	57.10	2	635	0.31%
2020/03/30	1	55.80	0	0.00	56.70	1	625	0.16%
2020/03/27	3	58.17	3	57.97	54.80	0	620	0.00%
2020/03/26	4	56.43	4	56.70	56.70	0	604	0.00%
2020/03/25	1	55.40	2	56.70	55.40	-1	599	-0.17%
2020/03/24	1	53.20	0	0.00	53.20	1	627	0.16%
2020/03/20	0	0.00	6	49.83	49.90	-6	638	-0.94%
2020/03/18	2	50.50	0	0.00	50.40	2	621	0.32%
2020/03/16	1	51.80	1	52.30	49.05	0	617	0.00%
2020/03/13	0	0.00	8	50.00	50.00	-8	605	-1.32%
2020/02/13	0	0.00	2	61.25	60.70	-2	1,212	-0.16%
2020/02/12	1	62.00	0	0.00	61.80	1	1,218	0.08%
2020/02/11	2	59.30	1	60.70	60.40	1	1,253	0.08%
2020/02/10	0	0.00	3	59.80	59.20	-3	1,275	-0.24%
2020/02/07	1	58.40	0	0.00	57.60	1	1,312	0.08%
2020/02/05	6	60.82	6	59.87	58.20	0	1,360	0.00%
2020/01/30	1	60.40	0	0.00	60.30	1	1,437	0.07%
2020/01/20	0	0.00	22	67.10	67.00	-22	1,441	-1.53%
2020/01/17	0	0.00	1	65.40	65.00	-1	1,444	-0.07%
2020/01/16	1	65.20	1	66.00	64.70	0	1,469	0.00%
2020/01/14	1	64.40	2	64.90	64.80	-1	1,523	-0.07%
2020/01/13	1	64.30	0	0.00	63.80	1	1,568	0.06%
2020/01/09	1	64.10	1	63.40	63.60	0	1,845	0.00%
2020/01/08	0	0.00	3	60.70	60.70	-3	2,027	-0.15%
2020/01/03	1	62.60	0	0.00	62.20	1	2,179	0.05%
2020/01/02	1	62.90	0	0.00	63.50	1	2,257	0.04%
2019/12/31	2	62.10	0	0.00	62.60	2	2,386	0.08%
2019/12/26	3	62.30	0	0.00	62.50	3	2,423	0.12%
2019/12/24	1	63.40	0	0.00	63.10	1	2,439	0.04%
2019/12/23	0	0.00	1	63.90	63.80	-1	2,451	-0.04%
2019/12/20	2	63.65	0	0.00	63.90	2	2,471	0.08%
2019/12/19	2	63.35	3	62.77	63.50	-1	2,483	-0.04%
2019/12/18	3	65.93	0	0.00	66.00	3	2,580	0.12%
2019/12/17	5	68.44	3	68.73	68.30	2	2,619	0.08%
2019/12/16	1	68.20	0	0.00	68.20	1	2,616	0.04%
2019/12/13	1	68.20	0	0.00	68.20	1	2,627	0.04%
2019/12/12	0	0.00	1	69.90	68.10	-1	2,631	-0.04%
2019/12/11	8	68.31	0	0.00	68.10	8	2,630	0.30%
2019/12/10	0	0.00	4	68.83	68.70	-4	2,696	-0.15%
2019/12/06	4	68.60	0	0.00	69.00	4	2,869	0.14%
2019/12/05	2	70.00	2	69.90	70.00	0	2,896	0.00%
2019/12/02	3	68.73	0	0.00	68.80	3	2,946	0.10%
2019/11/29	5	71.42	4	71.60	70.50	1	2,950	0.03%
2019/11/28	3	74.03	2	73.55	73.70	1	2,957	0.03%
2019/11/27	10	74.95	7	74.90	74.20	3	3,026	0.10%
2019/11/25	1	69.50	2	69.95	69.60	-1	3,082	-0.03%
2019/11/22	0	0.00	1	68.40	68.20	-1	3,084	-0.03%
2019/11/21	4	69.00	7	68.93	69.00	-3	3,107	-0.10%
2019/11/20	8	68.11	5	68.56	68.60	3	3,108	0.10%
2019/11/19	0	0.00	5	69.86	70.10	-5	3,120	-0.16%
2019/11/18	4	70.08	4	69.40	70.90	0	3,140	0.00%
2019/11/15	29	75.89	43	75.81	74.00	-14	3,147	-0.44%
2019/11/14	7	71.80	7	71.47	72.90	0	3,004	0.00%
2019/11/12	0	0.00	2	68.25	68.30	-2	3,130	-0.06%
2019/11/08	11	70.45	10	70.20	70.20	1	3,270	0.03%
2019/11/07	4	69.00	8	68.33	70.10	-4	3,279	-0.12%
2019/11/06	9	69.19	4	68.88	67.50	5	3,310	0.15%
2019/11/05	8	67.61	0	0.00	67.50	8	3,279	0.24%
2019/11/04	1	69.30	0	0.00	69.10	1	3,266	0.03%
2019/11/01	4	68.75	0	0.00	70.10	4	3,282	0.12%
2019/10/30	1	71.50	0	0.00	70.00	1	3,362	0.03%
2019/10/29	8	70.61	46	71.82	70.20	-38	3,411	-1.11%
2019/10/28	2	73.50	0	0.00	74.60	2	3,446	0.06%
2019/10/25	3	74.00	6	74.30	73.60	-3	3,452	-0.09%
2019/10/24	1	76.70	1	76.70	76.70	0	3,460	0.00%
2019/10/23	0	0.00	1	76.20	76.30	-1	3,469	-0.03%
2019/10/21	6	78.68	8	78.33	78.60	-2	3,475	-0.06%
2019/10/18	7	77.67	4	77.38	78.70	3	3,530	0.08%
2019/10/17	44	80.86	22	79.96	77.80	22	3,564	0.62%
2019/10/16	25	76.02	36	75.71	77.20	-11	3,355	-0.33%
2019/10/15	7	67.63	10	68.18	70.20	-3	3,165	-0.09%
2019/10/14	1	64.00	0	0.00	63.90	1	3,056	0.03%
2019/10/09	6	65.17	5	65.30	64.00	1	3,049	0.03%
2019/10/08	21	67.02	30	65.44	64.10	-9	3,034	-0.30%
2019/10/07	28	66.09	28	66.68	67.40	0	2,989	0.00%
2019/10/04	7	61.50	1	63.10	61.30	6	2,897	0.21%
2019/10/03	8	61.86	1	62.90	62.50	7	2,916	0.24%
2019/10/02	27	62.51	9	62.68	61.80	18	2,922	0.62%
2019/10/01	2	60.40	0	0.00	60.70	2	2,926	0.07%
2019/09/27	2	61.90	0	0.00	59.90	2	2,931	0.07%
2019/09/26	2	62.15	1	62.80	61.90	1	2,933	0.03%
2019/09/25	2	63.75	1	63.20	63.20	1	2,936	0.03%
2019/09/23	17	65.24	18	66.63	64.30	-1	2,925	-0.03%
2019/09/20	9	63.92	10	62.92	65.10	-1	2,820	-0.04%
2019/09/19	1	60.70	2	60.60	60.70	-1	2,749	-0.04%
2019/09/18	3	60.90	1	60.30	60.30	2	2,745	0.07%
2019/09/17	1	61.60	3	62.50	61.60	-2	2,729	-0.07%
2019/09/16	8	63.50	8	64.89	61.40	0	2,718	0.00%
2019/09/12	16	65.19	31	64.71	64.40	-15	2,691	-0.56%
2019/09/11	12	63.98	10	64.47	65.50	2	2,620	0.08%
2019/09/10	2	59.85	7	60.56	61.00	-5	2,491	-0.20%
2019/09/09	5	58.62	19	57.31	56.10	-14	2,438	-0.57%
2019/09/06	5	62.60	7	62.03	61.80	-2	2,397	-0.08%
2019/09/05	3	62.73	1	62.10	62.10	2	2,376	0.08%
2019/09/04	3	62.93	1	63.50	62.00	2	2,349	0.09%
2019/09/03	6	63.75	6	63.73	62.90	0	2,330	0.00%
2019/09/02	1	64.00	7	63.44	63.30	-6	2,306	-0.26%
2019/08/30	14	64.09	4	64.05	62.30	10	2,269	0.44%
2019/08/29	36	62.06	25	61.71	62.30	11	2,172	0.51%
2019/08/28	30	62.09	15	61.75	61.70	15	2,092	0.72%
2019/08/27	0	0.00	1	57.60	57.60	-1	1,983	-0.05%
2019/08/26	1	57.20	3	58.00	56.20	-2	1,949	-0.10%
2019/08/23	3	59.43	8	58.63	58.40	-5	1,914	-0.26%
2019/08/22	0	0.00	3	60.80	60.10	-3	1,893	-0.16%
2019/08/21	5	60.14	3	60.83	61.50	2	1,850	0.11%
2019/08/20	10	63.99	10	63.22	61.00	0	1,806	0.00%
2019/08/19	11	66.28	6	67.97	65.80	5	1,733	0.29%
2019/08/16	11	66.95	9	67.06	67.50	2	1,690	0.12%
2019/08/15	43	66.06	31	66.12	65.20	12	1,621	0.74%
2019/08/14	5	63.90	18	62.04	64.60	-13	1,470	-0.88%
2019/08/13	23	57.48	16	57.75	58.80	7	1,397	0.50%
2019/08/12	4	53.90	1	55.00	55.00	3	1,310	0.23%
2019/08/08	5	52.76	5	53.18	52.80	0	1,262	0.00%
2019/08/07	3	50.93	1	51.70	50.50	2	1,204	0.17%
2019/08/06	2	50.40	3	50.37	51.30	-1	1,186	-0.08%
2019/08/05	10	50.22	2	50.15	50.10	8	1,164	0.69%
2019/08/02	7	50.31	10	50.48	49.10	-3	1,133	-0.26%
2019/08/01	24	53.81	15	53.62	51.80	9	1,105	0.81%
2019/07/31	61	52.76	59	52.69	53.30	2	1,011	0.20%
2019/07/30	4	49.73	6	49.93	51.80	-2	927	-0.22%
2019/07/26	1	49.00	0	0.00	48.50	1	831	0.12%
2019/07/25	2	48.58	3	48.55	49.80	-1	802	-0.12%
2019/07/23	18	51.43	16	52.89	51.70	2	744	0.27%
2019/07/22	18	51.92	20	51.20	53.00	-2	686	-0.29%
2019/07/19	8	47.81	8	47.61	48.50	0	576	0.00%
2019/07/17	1	44.15	0	0.00	44.20	1	457	0.22%
2019/07/12	2	45.15	2	45.55	44.75	0	405	0.00%
2019/07/11	2	46.40	10	44.60	46.20	-8	393	-2.03%
2019/07/10	22	44.53	13	46.57	44.90	9	360	2.50%
2019/07/09	0	0.00	1	42.00	43.05	-1	322	-0.31%
2019/07/08	1	43.30	1	43.30	43.80	0	288	0.00%
2019/07/05	2	42.23	3	42.17	43.15	-1	268	-0.37%
2019/07/02	1	39.80	0	0.00	38.35	1	201	0.50%
2019/06/28	1	38.20	0	0.00	37.95	1	173	0.58%
2019/06/27	0	0.00	1	36.75	37.20	-1	156	-0.64%
2019/06/10	0	0.00	1	31.95	32.00	-1	122	-0.82%
2019/05/22	1	31.80	0	0.00	31.95	1	125	0.79%
2019/05/06	1	31.80	0	0.00	31.95	1	137	0.73%
2019/04/15	0	0.00	1	32.65	33.10	-1	148	-0.67%
2019/03/29	1	31.50	0	0.00	31.50	1	141	0.71%
2019/02/21	0	0.00	1	31.60	31.65	-1	219	-0.46%
2019/02/13	0	0.00	1	31.20	31.30	-1	237	-0.42%
2019/01/30	1	30.90	0	0.00	31.10	1	229	0.44%
2019/01/17	0	0.00	1	30.00	29.60	-1	219	-0.45%
2019/01/16	2	30.70	1	29.90	30.00	1	216	0.46%
2019/01/09	0	0.00	1	30.35	29.70	-1	207	-0.48%
2018/12/18	0	0.00	1	28.10	27.95	-1	176	-0.57%
2018/12/13	2	29.90	0	0.00	29.70	2	164	1.21%
2018/12/12	4	29.90	4	30.80	29.75	0	159	0.00%
2018/11/15	0	0.00	1	27.45	27.50	-1	71	-1.40%
2018/11/14	1	27.85	0	0.00	27.40	1	70	1.43%
2018/11/13	1	27.70	1	27.75	27.60	0	66	0.00%
2018/10/26	0	0.00	1	25.65	25.95	-1	61	-1.63%
2018/08/22	0	0.00	1	26.70	26.95	-1	53	-1.88%
2018/08/07	0	0.00	1	27.20	27.30	-1	50	-1.97%
2018/07/23	2	25.60	0	0.00	25.65	2	44	4.48%
2018/07/13	0	0.00	1	24.75	25.20	-1	42	-2.34%
2018/06/14	0	0.00	1	24.15	24.25	-1	57	-1.74%
2018/06/11	0	0.00	3	24.20	24.40	-3	60	-4.96%
2018/06/08	1	24.40	0	0.00	24.40	1	61	1.63%
2018/02/23	0	0.00	1	25.20	25.25	-1	72	-1.39%
2018/02/08	1	24.10	0	0.00	24.20	1	66	1.51%
2018/01/18	1	26.70	0	0.00	26.75	1	66	1.50%
2018/01/17	4	26.75	0	0.00	26.80	4	67	5.92%