jpp-KY (5284)-新光-台南券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
117.5
漲跌
▲0.5
漲幅
+0.43%
成交量
195張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	119.49	0	0.00	117.00	1	1,548	0.06%
2024/06/07	0	119.00	0.1	118.50	121.50	-0.1	1,600	0.00%
2024/06/06	1	118.50	1	119.00	118.00	0	1,627	0.00%
2024/06/05	0	125.00	0	126.00	125.50	0	1,671	0.00%
2024/06/03	1	124.00	1	125.00	124.00	0	1,707	0.00%
2024/05/31	0.2	125.00	1	124.00	123.50	-0.8	1,724	-0.05%
2024/05/30	3	125.83	3	124.33	124.00	0	1,735	0.00%
2024/05/29	1	130.00	0.1	129.00	127.00	0.9	1,738	0.05%
2024/05/24	0	0.00	1	122.00	122.50	-1	1,733	-0.06%
2024/05/23	2	121.01	0	0.00	121.50	2	1,746	0.11%
2024/05/21	0	123.00	0	0.00	122.50	0	1,858	0.00%
2024/05/20	1	125.50	3	124.67	123.50	-2	1,978	-0.10%
2024/05/17	1.1	125.05	0	0.00	124.00	1.1	2,197	0.05%
2024/05/16	0	125.00	0	0.00	124.50	0	2,322	0.00%
2024/05/15	0	127.00	0	126.50	126.00	0	2,460	0.00%
2024/05/13	1	129.94	0	0.00	125.50	1	2,614	0.04%
2024/05/10	0	131.70	0	0.00	131.00	0	2,644	0.00%
2024/05/09	2	133.25	0	0.00	132.50	2	2,637	0.08%
2024/05/08	3	137.33	1	133.50	137.50	2	2,614	0.08%
2024/05/07	1	144.50	0	0.00	146.00	1	2,582	0.04%
2024/05/06	3	150.50	0	0.00	148.50	3	2,576	0.12%
2024/05/03	0	0.00	3	151.00	151.50	-3	2,630	-0.11%
2024/05/02	0	156.00	1	155.00	154.50	-1	2,659	-0.04%
2024/04/30	0	0.00	0.1	161.00	157.50	-0.1	2,646	0.00%
2024/04/29	0.1	163.00	2	162.50	161.00	-2	2,641	-0.07%
2024/04/26	0.1	160.00	0	163.35	159.00	0	2,637	0.00%
2024/04/25	0	158.50	0	0.00	158.00	0	2,626	0.00%
2024/04/24	1	162.00	0	0.00	161.50	1	2,618	0.04%
2024/04/23	0	152.50	0.4	153.00	153.00	-0.4	2,596	-0.01%
2024/04/22	1	159.92	10.7	157.31	153.00	-9.7	2,582	-0.37%
2024/04/19	0	169.00	0	0.00	167.00	0	2,539	0.00%
2024/04/18	1.1	173.45	0.2	180.00	172.50	0.9	2,538	0.04%
2024/04/17	1	179.00	1	181.00	176.50	0	2,529	0.00%
2024/04/16	4	182.75	1	179.00	178.00	3	2,521	0.12%
2024/04/15	5.2	197.56	1	199.50	191.00	4.2	2,504	0.17%
2024/04/12	1	196.50	0	0.00	198.00	1	2,499	0.04%
2024/04/11	3	200.99	31	200.34	196.50	-28	2,486	-1.13%
2024/04/10	3.5	208.43	3	210.66	205.00	0.5	2,461	0.02%
2024/04/09	2.5	206.30	0	0.00	207.00	2.5	2,436	0.10%
2024/04/08	2	202.76	0.1	199.00	201.50	1.9	2,408	0.08%
2024/04/01	4.1	210.28	6.1	212.00	207.00	-2.1	2,319	-0.09%
2024/03/29	3.1	215.07	9	213.33	212.50	-5.9	2,292	-0.26%
2024/03/28	53.3	227.60	17.4	222.69	218.00	35.9	2,250	1.60%
2024/03/27	2	213.33	5.3	218.14	220.50	-3.3	2,058	-0.16%
2024/03/26	3	196.70	3	198.04	200.50	0	1,997	0.00%
2024/03/25	7.3	204.94	6	205.33	205.50	1.3	1,939	0.07%
2024/03/22	4.1	203.88	4	200.12	196.50	0	1,900	0.00%
2024/03/21	2	195.96	1	197.00	195.00	1	1,861	0.06%
2024/03/20	2	201.42	0	199.50	193.00	2	1,845	0.11%
2024/03/19	1	202.50	0.1	200.00	196.50	0.9	1,829	0.05%
2024/03/18	2.1	203.59	1	204.00	204.00	1.1	1,803	0.06%
2024/03/15	0	196.50	2	196.75	193.00	-2	1,775	-0.11%
2024/03/14	4	201.75	3.1	198.82	196.50	0.9	1,752	0.05%
2024/03/13	1.4	202.95	2.1	201.06	197.00	-0.8	1,750	-0.05%
2024/03/12	2.1	208.70	8	205.63	208.50	-5.9	1,699	-0.35%
2024/03/11	2	202.84	1.1	195.58	207.50	1	1,669	0.06%
2024/03/08	0.8	210.49	2	208.70	210.00	-1.2	1,606	-0.08%
2024/03/07	0.2	219.15	3.1	221.38	228.00	-2.8	1,577	-0.18%
2024/03/06	0.1	231.50	0	0.00	232.00	0.1	1,568	0.00%
2024/03/05	0.1	213.50	1	214.00	221.00	-0.9	1,550	-0.06%
2024/03/04	0	208.00	0.2	207.06	202.50	-0.2	1,537	-0.01%
2024/03/01	1	197.00	2	202.50	202.00	-1	1,524	-0.07%
2024/02/29	2	187.75	0	0.00	189.00	2	1,510	0.13%
2024/02/26	1.2	187.13	2.1	184.76	189.00	-1	1,520	-0.06%
2024/02/23	0	185.78	4	181.50	179.50	-4	1,505	-0.26%
2024/02/22	7.1	187.02	6	187.67	189.00	1.1	1,486	0.07%
2024/02/21	19.1	178.60	14	179.11	178.00	5.1	1,381	0.37%
2024/02/20	12.1	175.90	18.4	178.67	171.50	-6.4	1,260	-0.50%
2024/02/19	9	178.50	11.1	176.92	175.00	-2.1	1,037	-0.20%
2024/02/16	94	163.57	111.1	165.22	173.00	-17	911	-1.87%	大賣/
2024/02/15	5.1	154.34	35	151.25	157.50	-29.9	771	-3.88%
2024/02/05	53.1	143.26	27.1	141.36	143.50	26.1	698	3.73%
2024/02/02	1	128.93	1.1	131.17	134.50	0	597	-0.01%
2024/02/01	0	127.00	0	0.00	124.00	0	556	0.00%
2024/01/29	0	128.00	0	127.50	127.50	0	526	0.00%
2024/01/26	5	130.50	5	131.10	131.50	0	511	0.00%
2024/01/25	0	0.00	0.1	129.50	131.00	-0.1	439	-0.02%
2024/01/19	1	109.00	0	0.00	111.00	1	390	0.26%
2024/01/18	1	109.50	0	0.00	109.00	1	393	0.25%
2024/01/11	1	106.00	0	0.00	110.50	1	383	0.26%
2024/01/10	0.1	108.19	0	0.00	107.00	0.1	387	0.02%
2024/01/09	3	107.00	0	0.00	107.50	3	383	0.78%
2024/01/08	15.1	110.07	1.3	110.20	108.50	13.8	381	3.62%
2024/01/04	2	117.25	0	0.00	117.00	2	372	0.54%
2024/01/02	0.1	118.74	0	0.00	118.50	0.1	389	0.02%
2023/12/29	0.1	119.00	0.4	118.14	119.00	-0.3	401	-0.07%
2023/12/26	3	116.33	0.2	117.00	116.00	2.9	422	0.67%
2023/12/25	2	117.25	0	0.00	117.00	2	425	0.47%
2023/12/22	0	120.00	0	0.00	118.00	0	431	0.00%
2023/12/21	1	119.00	0	0.00	118.50	1	436	0.23%
2023/12/19	5	118.00	0	0.00	118.00	5	449	1.11%
2023/12/18	4	119.75	0	0.00	119.00	4	453	0.88%
2023/12/14	2	119.50	0	0.00	119.50	2	494	0.40%
2023/12/13	0	0.00	9	120.50	120.00	-9	503	-1.79%
2023/12/12	0	122.00	0	121.00	120.00	0	513	0.00%
2023/12/11	2	119.51	2	120.50	119.00	0	520	0.00%
2023/12/08	2	122.50	2	122.00	122.00	0	523	0.00%
2023/12/01	0	0.00	0.2	130.71	133.50	-0.2	725	-0.02%
2023/11/30	0	129.00	0	0.00	129.00	0	723	0.00%
2023/11/29	2	130.00	0	0.00	130.00	2	734	0.27%
2023/11/24	0	0.00	0	134.50	133.00	0	816	0.00%
2023/11/22	1	129.50	0	0.00	129.50	1	943	0.11%
2023/11/16	0.1	128.00	0	0.00	127.50	0.1	1,311	0.01%
2023/11/13	0	125.00	0	0.00	124.00	0	1,358	0.00%
2023/11/10	0	127.00	0	0.00	126.00	0	1,381	0.00%
2023/11/07	0	126.50	0	0.00	127.00	0	1,450	0.00%
2023/10/31	0	128.50	0	0.00	125.00	0	1,656	0.00%
2023/10/30	0	0.00	1	125.00	125.00	-1	1,668	-0.06%
2023/10/26	0	0.00	2	129.00	126.00	-2	1,779	-0.11%
2023/10/18	0	125.00	0	0.00	123.00	0	1,902	0.00%
2023/10/17	1	125.52	0	0.00	125.50	1	1,912	0.05%
2023/10/16	0.1	128.50	0	0.00	126.50	0.1	1,926	0.00%
2023/10/13	1	128.61	0	0.00	129.00	1	1,945	0.05%
2023/10/12	0	134.00	0	0.00	132.50	0	1,959	0.00%
2023/10/11	0	0.00	15	134.00	132.00	-15	1,971	-0.76%
2023/10/03	0	0.00	0	136.50	135.50	0	2,081	0.00%
2023/09/28	3	134.00	0	0.00	133.50	3	2,143	0.14%
2023/09/27	2	132.50	0	0.00	132.00	2	2,158	0.09%
2023/09/25	0	0.00	1	131.00	131.50	-1	2,196	-0.05%
2023/09/22	3	129.00	0	0.00	130.50	3	2,191	0.14%
2023/09/21	1	128.98	1	129.00	129.00	0	2,198	0.00%
2023/09/20	2	126.00	0	0.00	126.50	2	2,207	0.09%
2023/09/19	1	128.50	15.2	133.51	129.00	-14.2	2,213	-0.64%
2023/09/18	2	138.25	3	137.67	136.00	-1	2,190	-0.05%
2023/09/15	1	137.00	5	138.50	137.00	-4	2,196	-0.18%
2023/09/13	2	137.00	2	138.50	138.00	0	2,258	0.00%
2023/09/12	0.1	140.00	14.3	140.40	137.50	-14.2	2,279	-0.62%
2023/09/11	15.1	147.01	4	143.88	142.00	11.1	2,298	0.48%
2023/09/08	1	148.50	0.1	149.50	149.50	1	2,258	0.04%
2023/09/07	0.1	146.91	1	150.00	146.00	-0.9	2,255	-0.04%
2023/09/06	11	146.45	2	147.00	146.50	9	2,247	0.40%
2023/09/05	7	141.21	0	0.00	142.50	7	2,215	0.32%
2023/09/04	5	141.40	1	141.00	141.00	4	2,300	0.17%
2023/09/01	4	142.50	2	143.75	142.00	2	2,389	0.08%
2023/08/31	6.1	147.70	4	144.75	143.50	2.1	2,404	0.09%
2023/08/30	12	144.67	22	143.45	144.50	-10	2,381	-0.42%
2023/08/29	5	143.50	30	142.15	146.00	-25	2,367	-1.06%
2023/08/28	41	148.29	45	148.47	145.00	-4	2,331	-0.17%
2023/08/25	38.1	144.77	14	145.29	142.00	24.1	2,245	1.07%
2023/08/24	9	142.00	6.1	143.57	148.00	3	2,133	0.14%
2023/08/23	6	138.58	5	138.91	141.00	1	2,110	0.05%
2023/08/22	1	132.50	8	132.50	131.50	-7	2,064	-0.34%
2023/08/21	1	136.50	1	139.50	135.00	0	2,112	0.00%
2023/08/18	3.2	137.89	2	137.00	138.50	1.2	2,399	0.05%
2023/08/17	2	134.00	1	133.00	138.00	1	2,526	0.04%
2023/08/15	6	135.42	5	134.60	134.50	1	2,626	0.04%
2023/08/14	24	134.04	3	137.00	130.50	21	2,694	0.78%
2023/08/11	7.3	135.79	0	0.00	134.00	7.3	2,760	0.26%
2023/08/10	2	140.25	2	138.24	135.50	0	2,911	0.00%
2023/08/09	0	0.00	1	136.00	139.00	-1	3,320	-0.03%
2023/08/08	23	139.87	24	138.73	138.00	-1	3,467	-0.03%
2023/08/07	2	135.00	4.1	134.48	134.50	-2.1	3,554	-0.06%
2023/08/04	2	131.25	0.1	130.39	130.50	1.9	3,693	0.05%
2023/08/02	0	126.00	0	0.00	124.00	0	3,897	0.00%
2023/08/01	1	129.50	0.1	130.42	129.50	0.9	3,995	0.02%
2023/07/31	4	131.25	9.3	131.68	133.00	-5.3	4,026	-0.13%
2023/07/28	1	122.00	4	118.38	123.00	-3	3,966	-0.08%
2023/07/27	3.1	121.86	1	123.52	121.50	2	3,984	0.05%
2023/07/26	3	116.69	2	117.00	116.50	1	3,987	0.03%
2023/07/25	0.1	120.23	0	0.00	120.50	0.1	4,042	0.00%
2023/07/24	0.1	121.14	1	120.50	120.50	-0.9	4,056	-0.02%
2023/07/21	0.1	122.68	2	121.25	122.50	-1.9	4,063	-0.05%
2023/07/20	1.2	124.22	0	0.00	124.50	1.2	4,114	0.03%
2023/07/19	0	0.00	0	127.00	126.00	0	4,134	0.00%
2023/07/18	1.1	125.41	2.1	126.51	124.00	-1	4,158	-0.02%
2023/07/17	1	129.00	0	0.00	128.50	1	4,156	0.02%
2023/07/14	0	0.00	1	130.00	132.00	-1	4,153	-0.02%
2023/07/13	11	133.00	8	135.94	129.50	3	4,188	0.07%
2023/07/12	3	141.17	10	140.05	139.50	-7	4,178	-0.17%
2023/07/11	3	137.50	2	138.75	141.00	1	4,213	0.02%
2023/07/10	1	138.00	2	136.25	135.00	-1	4,254	-0.02%
2023/07/07	2	135.25	1	136.99	136.00	1	4,339	0.02%
2023/07/06	2	143.78	6	143.83	140.00	-4	4,384	-0.09%
2023/07/05	2	138.75	2	140.25	141.00	0	4,477	0.00%
2023/07/04	2	141.50	1	142.50	140.50	1	4,645	0.02%
2023/07/03	2	146.25	1	146.00	145.50	1	4,657	0.02%
2023/06/28	1	144.00	0	0.00	142.50	1	4,970	0.02%
2023/06/21	0	0.00	1	143.50	143.50	-1	5,206	-0.02%
2023/06/20	6	145.17	5	146.50	146.00	1	5,282	0.02%
2023/06/19	6.1	147.93	3	148.00	146.00	3.1	5,273	0.06%
2023/06/16	4.1	145.99	5	145.50	145.00	-0.9	5,244	-0.02%
2023/06/15	6	141.42	3	142.83	146.00	3	5,231	0.06%
2023/06/14	1	142.50	0	0.00	140.00	1	5,198	0.02%
2023/06/13	1	139.00	1	139.50	139.00	0	5,189	0.00%
2023/06/12	0	0.00	0.1	140.66	139.50	-0.1	5,177	0.00%
2023/06/09	7.1	144.94	7	144.86	142.50	0.1	5,154	0.00%
2023/06/08	9	145.94	6	149.67	143.50	3	5,149	0.06%
2023/06/07	13.2	161.29	11	159.36	157.50	2.2	5,081	0.04%
2023/06/06	3	158.67	1	159.00	159.50	2	5,061	0.04%
2023/06/05	2	162.50	1	161.50	161.00	1	5,194	0.02%
2023/06/01	1	162.00	1	161.50	161.00	0	5,276	0.00%
2023/05/31	2	163.00	2	163.25	162.50	0	5,276	0.00%
2023/05/30	6	165.33	13	163.58	162.00	-7	5,278	-0.13%
2023/05/29	15	166.30	13.1	165.81	164.50	1.9	5,244	0.04%
2023/05/26	34	162.47	35	161.90	162.00	-1	5,174	-0.02%
2023/05/25	35.1	161.28	34	161.09	161.00	1.1	5,144	0.02%
2023/05/24	49.1	168.92	39	168.74	165.00	10.1	5,113	0.20%
2023/05/23	18	162.84	16	163.69	167.50	2	4,860	0.04%
2023/05/22	5	155.20	9	155.39	152.50	-4	4,761	-0.08%
2023/05/19	8	153.81	5	151.00	150.50	3	4,745	0.06%
2023/05/18	4	155.50	2.1	155.49	153.00	1.9	4,692	0.04%
2023/05/17	9	155.34	11.1	154.06	157.00	-2.1	4,640	-0.04%
2023/05/16	24	154.23	20	153.70	155.00	4	4,584	0.09%
2023/05/15	69.1	152.91	74	153.66	153.50	-4.9	4,438	-0.11%
2023/05/12	25	142.27	25	141.20	147.00	0	4,032	0.00%
2023/05/11	100	142.47	100	141.34	134.00	0	3,913	0.00%
2023/05/10	40	139.15	42	137.87	139.50	-2	3,797	-0.05%
2023/05/09	31	135.11	31	134.79	135.00	0	3,749	0.00%
2023/05/08	19	130.66	22	130.14	129.50	-3	3,572	-0.08%
2023/05/05	4	125.00	2	125.00	124.00	2	3,479	0.06%
2023/05/03	1	124.50	1	118.50	118.00	0	3,450	0.00%
2023/05/02	1.3	124.72	1	126.00	122.00	0.3	3,447	0.01%
2023/04/28	3	124.17	3	123.83	125.00	0	3,473	0.00%
2023/04/27	12	118.38	10	118.05	119.00	2	3,471	0.06%
2023/04/26	3.1	115.68	2	115.75	115.50	1.1	3,525	0.03%
2023/04/25	13.1	118.65	23	115.43	116.00	-9.9	3,505	-0.28%
2023/04/24	6.1	121.10	2.1	122.26	121.50	4	3,452	0.12%
2023/04/21	3.2	116.21	0	0.00	117.50	3.2	3,478	0.09%
2023/04/20	3.1	117.15	0.1	117.50	115.50	3	3,469	0.09%
2023/04/19	0.3	120.68	0.2	120.38	119.00	0.1	3,480	0.00%
2023/04/18	0	0.00	2	127.50	120.50	-2	3,474	-0.06%
2023/04/17	10	126.35	12	126.04	126.00	-2	3,476	-0.06%
2023/04/14	13	126.58	9	125.39	123.50	4	3,479	0.11%
2023/04/13	11.1	126.37	7	126.43	124.00	4.1	3,426	0.12%
2023/04/12	19	124.58	21	126.43	126.00	-2	3,362	-0.06%
2023/04/11	10	122.00	1	122.50	121.00	9	3,277	0.27%
2023/04/10	13.2	124.93	13	123.77	123.50	0.2	3,283	0.01%
2023/04/07	19	118.39	23	118.61	119.50	-4	3,191	-0.13%
2023/04/06	13	112.92	13	113.85	113.50	0	3,017	0.00%
2023/03/31	34	111.87	34	112.46	112.50	0	3,017	0.00%
2023/03/30	25	109.78	38	108.61	112.50	-13	3,012	-0.43%
2023/03/29	27	106.02	18	104.47	106.00	9	2,934	0.31%
2023/03/28	5	103.60	7	102.50	101.50	-2	2,890	-0.07%
2023/03/27	22	106.91	31	108.02	107.50	-9	2,851	-0.32%
2023/03/24	1	105.50	1	103.00	102.50	0	2,772	0.00%
2023/03/23	16	104.49	31	106.60	106.50	-15	2,765	-0.54%
2023/03/22	2	96.90	1	98.00	97.90	1	2,710	0.04%
2023/03/21	5	97.14	2	97.15	97.20	3	2,715	0.11%
2023/03/20	2	97.25	3	97.43	95.80	-1	2,719	-0.04%
2023/03/17	8	94.64	3	94.97	95.90	5	2,799	0.18%
2023/03/16	2	93.30	2	93.65	93.60	0	2,960	0.00%
2023/03/15	8	95.00	0	0.00	94.60	8	3,016	0.27%
2023/03/14	0	0.00	5	96.12	95.80	-5	3,020	-0.17%
2023/03/13	2	97.55	2.1	97.22	97.20	-0.1	3,021	0.00%
2023/03/10	2	100.00	7	99.23	98.80	-5	3,009	-0.17%
2023/03/09	5	103.09	5	104.30	101.50	0	2,990	0.00%
2023/03/08	25	104.86	22	104.91	104.00	3	2,913	0.10%
2023/03/07	18.1	99.52	9	100.68	105.00	9.1	2,753	0.33%
2023/03/06	1	95.70	1	95.40	95.70	0	2,659	0.00%
2023/03/02	1	94.80	0	0.00	94.70	1	2,633	0.04%
2023/02/24	4	94.55	1	94.00	92.80	3	2,661	0.11%
2023/02/23	1	94.90	4	95.15	95.60	-3	2,665	-0.11%
2023/02/22	8	94.63	8	95.26	95.50	0	2,654	0.00%
2023/02/21	4	98.40	6	98.23	95.20	-2	2,638	-0.08%
2023/02/20	6.2	96.70	2	95.80	95.10	4.2	2,603	0.16%
2023/02/17	6	93.35	11	93.57	93.40	-5	2,582	-0.19%
2023/02/16	5	90.92	3	91.43	92.00	2	2,539	0.08%
2023/02/15	3	89.80	18	90.66	90.90	-15	2,528	-0.59%
2023/02/14	3	88.60	4	88.58	88.50	-1	2,490	-0.04%
2023/02/13	3	87.33	0	0.00	86.70	3	2,460	0.12%
2023/02/10	7	89.36	4	90.28	88.30	3	2,456	0.12%
2023/02/09	8	88.15	10	88.05	89.00	-2	2,412	-0.08%
2023/02/08	18	86.32	4	86.45	85.80	14	2,363	0.59%
2023/02/07	21	85.71	12	86.63	87.80	9	2,325	0.39%
2023/02/06	3	80.23	27	81.12	81.20	-24	2,205	-1.09%
2023/02/03	8	81.76	5	80.70	80.70	3	2,156	0.14%
2023/02/01	3	81.40	1	80.30	80.10	2	2,105	0.09%
2023/01/31	1	81.50	5	81.02	82.40	-4	2,071	-0.19%
2023/01/30	5	79.22	2	81.05	80.70	3	2,035	0.15%
2023/01/17	15	76.35	24	76.28	77.50	-9	1,969	-0.46%
2023/01/16	15	73.93	9	73.72	75.20	6	1,900	0.32%
2023/01/13	1	69.80	0	0.00	70.40	1	1,806	0.06%
2023/01/12	3	70.87	0	72.00	70.40	3	1,797	0.16%
2023/01/11	11	71.26	5.1	70.40	71.40	5.9	1,779	0.33%
2023/01/10	1	69.90	0	0.00	69.90	1	1,714	0.06%
2023/01/09	2	67.65	0	0.00	67.60	2	1,681	0.12%
2023/01/05	1.1	72.53	8	72.05	69.90	-7	1,638	-0.42%
2023/01/04	0	0.00	1	69.70	72.00	-1	1,586	-0.06%
2022/12/30	1	68.50	1	68.00	67.50	0	1,535	0.00%
2022/12/29	0.1	67.75	0.2	67.75	67.50	-0.2	1,525	-0.01%
2022/12/28	13.2	71.63	9	69.61	69.60	4.2	1,502	0.28%
2022/12/27	3	69.57	3	70.30	68.90	0	1,423	0.00%
2022/12/23	11	70.99	2	70.70	68.80	9	1,369	0.66%
2022/12/22	9	70.24	6	69.78	70.50	3	1,325	0.23%
2022/12/21	1	68.30	0	0.00	69.10	1	1,217	0.08%
2022/12/20	13	67.88	11	66.91	64.90	2	1,178	0.17%
2022/12/19	3	69.53	5	69.20	67.40	-2	1,119	-0.18%
2022/12/16	16	69.89	16	68.54	68.10	0	1,089	0.00%
2022/12/15	14	69.61	14	69.71	68.50	0	1,037	0.00%
2022/12/14	6	65.60	4	66.55	67.10	2	976	0.20%
2022/12/13	0	0.00	2	62.85	63.60	-2	946	-0.21%
2022/12/12	3	66.00	4.1	65.46	64.00	-1.1	941	-0.11%
2022/12/09	23	66.84	35.1	67.67	67.60	-12.1	919	-1.31%
2022/12/08	18.2	65.67	6	64.92	66.70	12.2	836	1.45%
2022/12/07	3	61.60	7	60.96	63.10	-4	684	-0.58%
2022/12/06	5	57.82	4	59.43	57.40	1	664	0.15%
2022/12/05	2	59.90	0	0.00	61.10	2	669	0.30%
2022/12/02	5	58.98	1.1	58.41	58.30	4	656	0.60%
2022/12/01	1	57.50	1	58.40	57.70	0	650	0.00%
2022/11/29	0	0.00	1	57.70	57.70	-1	645	-0.15%
2022/11/28	0	0.00	3	56.17	56.50	-3	634	-0.47%
2022/11/25	2	56.25	1	58.00	55.90	1	623	0.16%
2022/11/24	1	57.70	0	0.00	57.90	1	615	0.16%
2022/11/23	1	58.40	0	0.00	58.60	1	607	0.16%
2022/11/22	0.1	57.00	0	0.00	58.70	0.1	590	0.01%
2022/11/17	0	0.00	1	56.50	56.50	-1	534	-0.19%
2022/11/16	0	0.00	2	55.60	56.60	-2	519	-0.38%
2022/11/15	5	55.38	1	56.60	57.20	4	501	0.80%
2022/11/11	5	53.88	5	52.90	52.40	0	465	0.00%
2022/10/31	0	0.00	3	47.95	47.85	-3	387	-0.77%
2022/10/28	1	48.00	0	0.00	47.75	1	393	0.25%
2022/10/26	2	47.13	0	0.00	47.00	2	396	0.50%
2022/10/12	0	0.00	8	47.35	48.00	-8	389	-2.05%
2022/10/07	1	51.20	0	0.00	51.20	1	385	0.26%
2022/10/06	0	0.00	1	52.30	51.80	-1	385	-0.26%
2022/10/04	6	51.33	0	0.00	51.00	6	376	1.60%
2022/10/03	29	49.57	43	50.70	50.70	-14	370	-3.77%
2022/09/30	1	48.85	0	0.00	49.15	1	360	0.28%
2022/09/29	10	48.76	10	49.02	48.75	0	358	0.00%
2022/09/28	5	49.18	2	48.45	47.60	3	357	0.84%
2022/09/27	4	50.31	1.4	50.14	50.50	2.6	351	0.74%
2022/09/26	4	50.45	15.2	49.80	49.65	-11.2	348	-3.20%
2022/09/23	9	53.64	8	53.68	52.70	1	336	0.30%
2022/09/22	20	53.39	22	54.03	54.70	-2	331	-0.60%
2022/09/20	7	54.96	5	55.24	55.70	2	319	0.63%
2022/09/19	10	55.97	4.1	55.97	55.00	5.9	310	1.90%
2022/09/16	0	0.00	2	55.15	54.50	-2	293	-0.68%
2022/09/15	1	55.60	4	56.83	55.50	-3	277	-1.08%
2022/09/14	5	59.06	5	58.04	57.70	0	263	0.00%
2022/09/13	11	57.65	6	58.07	58.40	5	235	2.13%
2022/09/12	0	0.00	2	53.00	56.60	-2	183	-1.09%
2022/09/08	2	51.80	0	0.00	51.50	2	155	1.28%
2022/09/06	1	50.20	1	50.60	50.20	0	138	0.00%
2022/09/01	1	48.60	0	0.00	48.55	1	127	0.78%
2022/08/31	2	48.43	2	48.80	49.00	0	125	0.00%
2022/08/24	1	50.50	0	0.00	50.80	1	101	0.98%
2022/08/18	1	49.95	0	0.00	49.95	1	92	1.08%
2022/08/11	0	0.00	1	50.60	50.20	-1	80	-1.24%
2022/08/10	0	0.00	2	50.40	50.50	-2	78	-2.55%
2022/08/09	0	0.00	1	51.80	51.20	-1	76	-1.31%
2022/08/08	1	51.50	2	49.93	51.70	-1	70	-1.42%
2022/08/05	1	50.20	0	0.00	50.50	1	60	1.66%
2022/08/04	3	47.80	6	47.28	49.90	-3	54	-5.46%
2022/08/03	6	46.53	0	0.00	46.90	6	48	12.47%
2022/08/02	1	46.50	0	0.00	46.10	1	45	2.18%
2022/06/20	2	47.00	2	45.40	44.50	0	21	0.00%
2022/05/24	0	0.00	1	43.40	43.20	-1	22	-4.46%
2022/05/12	1	42.80	0	0.00	43.00	1	36	2.72%
2022/03/29	0	0.00	1	44.85	44.50	-1	39	-2.54%
2022/03/10	1	45.25	0	0.00	45.25	1	38	2.57%
2022/03/08	3	43.88	1	44.85	44.05	2	38	5.26%
2022/03/07	1	45.30	0	0.00	45.00	1	36	2.71%
2022/02/24	0	0.00	2	45.30	45.40	-2	36	-5.51%
2022/02/21	0	0.00	1	47.70	47.00	-1	36	-2.72%
2022/02/18	1	47.00	1	47.30	47.00	0	35	0.00%
2022/01/07	0	0.00	1	43.80	44.25	-1	31	-3.15%
2022/01/04	1	44.05	0	0.00	44.10	1	31	3.15%
2021/12/03	1	44.30	0	0.00	44.70	1	27	3.67%
2021/11/24	0	0.00	1	44.85	44.55	-1	26	-3.84%
2021/11/23	1	44.70	1	45.10	44.70	0	25	0.00%
2021/11/19	1	44.40	0	0.00	44.50	1	24	4.07%
2021/06/21	1	42.90	0	0.00	42.90	1	59	1.68%
2021/06/16	2	43.30	0	0.00	43.35	2	61	3.26%
2021/05/18	0	0.00	1	42.90	43.00	-1	72	-1.38%
2021/05/17	0	0.00	3	42.50	41.50	-3	72	-4.16%
2021/05/14	4	42.33	0	0.00	42.90	4	72	5.52%
2021/05/12	0	0.00	4	41.78	42.00	-4	70	-5.66%
2021/05/10	3	45.10	0	0.00	44.95	3	68	4.39%
2021/05/07	1	42.80	0	0.00	43.40	1	67	1.49%
2021/04/29	0	0.00	4	46.20	46.35	-4	63	-6.28%
2021/04/06	3	41.70	0	0.00	41.65	3	36	8.23%
2021/03/24	1	40.85	0	0.00	42.00	1	34	2.94%
2021/02/05	0	0.00	1	35.00	35.10	-1	18	-5.35%
2020/12/15	0	0.00	8	35.21	35.05	-8	16	-48.29%
2020/11/24	1	35.55	0	0.00	35.55	1	17	5.67%
2020/11/16	2	34.30	0	0.00	34.50	2	17	11.42%
2020/11/13	3	34.90	0	0.00	34.80	3	17	16.98%
2020/11/12	3	35.20	0	0.00	35.20	3	18	16.53%
2020/07/29	0	0.00	1	37.45	37.25	-1	98	-1.02%
2020/07/28	3	39.33	0	0.00	39.20	3	99	3.03%
2020/07/15	2	40.45	0	0.00	40.70	2	107	1.86%
2020/06/18	2	42.00	0	0.00	42.00	2	115	1.73%
2020/06/09	0	0.00	1	45.60	43.65	-1	122	-0.82%
2020/05/08	2	40.00	0	0.00	40.10	2	78	2.55%
2020/04/15	0	0.00	2	34.70	34.80	-2	57	-3.48%
2020/04/13	0	0.00	1	32.00	32.25	-1	53	-1.87%
2020/04/09	1	31.50	0	0.00	31.80	1	53	1.85%
2020/04/08	2	31.50	0	0.00	31.55	2	52	3.82%
2020/01/07	0	0.00	2	48.45	48.45	-2	35	-5.60%
2019/12/30	0	0.00	1	48.65	48.50	-1	31	-3.20%
2019/12/26	3	48.28	2	48.90	48.45	1	30	3.29%
2019/12/20	0	0.00	2	50.00	50.00	-2	27	-7.39%
2019/11/27	1	52.10	0	0.00	51.90	1	29	3.41%
2019/11/18	1	52.00	0	0.00	52.00	1	27	3.61%
2019/08/14	0	0.00	1	55.10	55.50	-1	29	-3.35%
2019/08/13	1	57.10	0	0.00	57.80	1	26	3.84%
2019/03/18	0	0.00	1	56.80	56.50	-1	17	-5.63%
2019/03/13	0	0.00	1	56.00	56.00	-1	17	-5.78%
2018/07/16	0	0.00	1	60.70	61.50	-1	30	-3.28%
2018/05/25	1	64.10	0	0.00	64.00	1	35	2.81%
2018/03/28	0	0.00	1	62.80	63.60	-1	47	-2.09%
2018/03/22	1	64.00	0	0.00	64.00	1	46	2.14%
2018/02/01	0	0.00	1	64.40	64.60	-1	80	-1.24%
2018/01/15	1	65.60	0	0.00	65.30	1	80	1.24%