富驊 (5465)-新光-台南券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.60
漲跌
▼0.20
漲幅
-0.46%
成交量
226張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	43.50	0	0.00	43.60	1	1,289	0.08%
2024/05/27	2	43.85	0	0.00	43.80	2	1,297	0.15%
2024/05/24	0	0.00	1	43.65	43.65	-1	1,303	-0.08%
2024/05/23	4	44.25	9	44.52	44.50	-5	1,301	-0.38%
2024/05/22	1	43.25	1	43.30	43.10	0	1,294	0.00%
2024/05/21	3	43.43	2	43.70	43.05	1	1,299	0.08%
2024/05/20	0	42.70	0	0.00	42.20	0	1,296	0.00%
2024/05/16	2	42.93	0	0.00	42.60	2	1,309	0.15%
2024/05/15	5	44.06	0	0.00	43.50	5	1,328	0.38%
2024/05/10	0	0.00	10	40.26	40.50	-10	1,351	-0.74%
2024/05/07	1	41.70	0	0.00	40.95	1	1,349	0.07%
2024/04/30	1	41.85	0	0.00	41.80	1	1,352	0.07%
2024/04/19	10.1	42.00	0	0.00	41.20	10.1	1,372	0.74%
2024/04/17	1	43.51	0	0.00	43.55	1	1,362	0.08%
2024/04/16	1	43.15	0	0.00	43.15	1	1,387	0.07%
2024/04/15	1	45.40	0	0.00	45.25	1	1,391	0.07%
2024/04/12	1	46.95	0	0.00	46.25	1	1,402	0.07%
2024/04/11	5	47.22	0	0.00	46.15	5	1,405	0.36%
2024/04/09	2	48.95	1	49.05	48.85	1	1,377	0.07%
2024/04/08	19	50.46	11	49.93	49.60	8	1,360	0.59%
2024/04/03	1	47.20	0	0.00	48.05	1	1,261	0.08%
2024/04/02	0	45.50	0	0.00	45.70	0	1,236	0.00%
2024/03/29	1	45.25	0	0.00	45.25	1	1,238	0.08%
2024/03/26	1.2	45.24	0	0.00	44.95	1.2	1,239	0.09%
2024/03/21	0	0.00	1	45.75	45.80	-1	1,235	-0.08%
2024/03/18	2	45.40	0	0.00	45.50	2	1,287	0.16%
2024/03/14	1	44.50	0	0.00	44.95	1	1,367	0.07%
2024/03/13	0	0.00	7	44.94	44.50	-7	1,374	-0.51%
2024/03/12	1	46.90	0	0.00	46.60	1	1,374	0.07%
2024/03/11	0	0.00	5	46.08	45.95	-5	1,393	-0.36%
2024/03/08	0	0.00	8	47.18	46.50	-8	1,414	-0.57%
2024/03/07	5	51.44	6	49.90	48.70	-1	1,484	-0.07%
2024/03/06	55	52.03	48	52.38	51.50	7	1,487	0.47%
2024/03/05	31	49.40	34	50.17	51.90	-3	1,259	-0.24%
2024/03/04	2	47.50	1	48.70	47.20	1	1,139	0.09%
2024/02/23	1	45.60	0	0.00	45.15	1	1,195	0.08%
2024/02/22	1	46.25	0	0.00	46.40	1	1,341	0.07%
2024/02/21	0	0.00	1	45.90	45.80	-1	1,424	-0.07%
2024/02/19	1	47.00	0	0.00	46.85	1	1,430	0.07%
2024/02/16	1	46.90	0	0.00	47.10	1	1,436	0.07%
2024/02/15	2	45.88	2	45.50	46.15	0	1,430	0.00%
2024/02/05	2	44.00	2	44.00	43.80	0	1,453	0.00%
2024/02/02	2	45.30	2.1	44.86	44.50	-0.1	1,470	-0.01%
2024/02/01	3	43.22	3	43.47	43.00	0	1,492	0.00%
2024/01/24	2	43.80	0	0.00	43.70	2	1,604	0.12%
2024/01/23	3	44.18	3	43.70	43.75	0	1,619	0.00%
2024/01/22	0	0.00	1	44.40	44.40	-1	1,638	-0.06%
2024/01/17	0.1	42.40	0	0.00	42.35	0.1	1,738	0.01%
2024/01/11	1	43.80	2	44.10	44.00	-1	1,774	-0.06%
2024/01/09	4	47.66	4	47.11	46.10	0	1,789	0.00%
2024/01/08	7	47.60	7	47.06	46.75	0	1,794	0.00%
2024/01/05	0	0.00	1	46.35	46.35	-1	1,809	-0.06%
2024/01/03	2	45.90	2	45.25	45.15	0	1,858	0.00%
2023/12/26	1	46.55	0	0.00	46.10	1	2,321	0.04%
2023/12/18	0	0.00	2	46.90	46.80	-2	2,889	-0.07%
2023/12/15	0	0.00	2	47.55	47.00	-2	2,903	-0.07%
2023/12/14	0	0.00	3	49.88	49.10	-3	2,915	-0.10%
2023/12/13	2	50.43	0	0.00	49.50	2	2,916	0.07%
2023/12/12	0	0.00	1	50.30	49.55	-1	2,948	-0.03%
2023/12/11	3	50.53	0	0.00	50.30	3	3,014	0.10%
2023/12/07	1	50.60	1	49.45	49.35	0	2,966	0.00%
2023/12/05	0	0.00	3	49.87	49.60	-3	2,942	-0.10%
2023/12/04	6	51.42	4	51.53	50.80	2	2,922	0.07%
2023/12/01	11	50.66	7	50.81	51.20	4	2,831	0.14%
2023/11/30	1	50.30	0	0.00	49.90	1	2,737	0.04%
2023/11/29	1	47.95	9	47.85	47.85	-8	2,659	-0.30%
2023/11/28	0	0.00	1	46.90	46.85	-1	2,647	-0.04%
2023/11/27	10	46.60	2	46.28	45.80	8	2,643	0.30%
2023/11/24	1	48.40	3	48.15	47.65	-2	2,630	-0.08%
2023/11/22	1	48.00	0	0.00	48.10	1	2,567	0.04%
2023/11/21	7	50.74	6	49.61	48.20	1	2,544	0.04%
2023/11/20	10	46.47	8	46.83	48.45	2	2,396	0.08%
2023/11/13	6	44.98	6	45.73	45.45	0	2,327	0.00%
2023/11/10	0	0.00	5	45.00	45.45	-5	2,292	-0.22%
2023/11/09	5	44.10	5	43.83	44.75	0	2,281	0.00%
2023/11/08	0	0.00	2	45.05	45.00	-2	2,257	-0.09%
2023/11/06	0	0.00	1	43.40	42.50	-1	2,220	-0.05%
2023/11/02	1	42.25	0	0.00	41.90	1	2,264	0.04%
2023/10/27	8	44.03	3	44.50	43.90	5	2,346	0.21%
2023/10/26	1	43.50	0	0.00	42.00	1	2,353	0.04%
2023/10/25	14	44.67	17	43.46	44.25	-3	2,361	-0.13%
2023/10/23	4	41.05	1	39.75	40.10	3	2,381	0.13%
2023/10/19	0	0.00	1	40.45	40.75	-1	2,470	-0.04%
2023/10/18	2	41.23	2	40.53	40.30	0	2,505	0.00%
2023/10/17	1	42.20	3	42.50	42.50	-2	2,524	-0.08%
2023/10/16	1	44.20	2	44.00	43.50	-1	2,548	-0.04%
2023/10/13	2	45.15	3	44.87	44.70	-1	2,635	-0.04%
2023/10/12	2	46.93	0	0.00	46.60	2	2,734	0.07%
2023/10/11	4	47.43	115	47.64	46.80	-111	2,923	-3.80%	大賣/鉅額交易
2023/10/06	9	50.82	3	50.60	50.10	6	3,051	0.20%
2023/10/05	2	51.85	20	50.86	50.80	-18	3,068	-0.59%
2023/10/04	5	52.62	18	51.10	51.90	-13	3,101	-0.42%
2023/10/03	8	51.58	0	0.00	52.10	8	3,098	0.26%
2023/10/02	89	53.24	80	52.92	52.70	9	3,032	0.30%
2023/09/28	8	51.38	13	50.94	50.50	-5	2,877	-0.17%
2023/09/27	24	48.54	4	48.30	49.00	20	2,745	0.73%
2023/09/26	17	48.26	25	48.59	48.35	-8	2,750	-0.29%
2023/09/21	4	42.43	3	42.40	42.50	1	2,914	0.03%
2023/09/20	0	0.00	1	44.50	43.50	-1	3,080	-0.03%
2023/09/19	8	45.06	10	44.20	43.10	-2	3,191	-0.06%
2023/09/18	1	44.20	3	43.47	43.70	-2	3,410	-0.06%
2023/09/15	12	44.60	3	44.45	44.40	9	3,597	0.25%
2023/09/14	13	43.25	2	44.60	45.05	11	3,856	0.29%
2023/09/11	2	40.48	2	40.30	40.40	0	4,204	0.00%
2023/09/07	0	0.00	1	40.45	40.10	-1	4,693	-0.02%
2023/09/01	0	0.00	1	40.60	40.05	-1	5,304	-0.02%
2023/08/28	0	0.00	0.2	40.50	40.15	-0.2	5,915	0.00%
2023/08/21	1	43.55	1	43.70	43.50	0	6,348	0.00%
2023/08/18	5	44.25	5	44.98	43.35	0	6,392	0.00%
2023/08/17	1	45.50	1	45.60	45.55	0	6,402	0.00%
2023/08/16	1	43.70	0	0.00	45.05	1	6,425	0.02%
2023/08/15	0	0.00	1	44.75	44.60	-1	6,442	-0.02%
2023/08/10	1	46.00	0	0.00	45.00	1	6,517	0.02%
2023/08/08	3	48.00	4	48.34	47.90	-1	6,502	-0.02%
2023/08/07	0	0.00	1	48.05	49.10	-1	6,539	-0.02%
2023/08/02	1	45.50	1	45.55	45.80	0	6,558	0.00%
2023/08/01	1	47.60	0	0.00	48.10	1	6,585	0.02%
2023/07/31	2	51.00	2	50.80	49.20	0	6,586	0.00%
2023/07/28	0	0.00	1	49.50	49.85	-1	6,596	-0.02%
2023/07/27	0	0.00	1	49.95	49.95	-1	6,695	-0.01%
2023/07/26	0	0.00	1	51.30	50.70	-1	6,806	-0.01%
2023/07/25	1	53.30	3	53.73	53.00	-2	6,821	-0.03%
2023/07/24	5	50.60	9	51.21	52.00	-4	6,784	-0.06%
2023/07/21	0	0.00	2	50.63	51.30	-2	6,779	-0.03%
2023/07/20	0	0.00	3	52.00	51.10	-3	6,798	-0.04%
2023/07/19	0	0.00	4	52.55	51.50	-4	6,820	-0.06%
2023/07/18	4	52.43	5.1	53.77	52.10	-1.1	6,876	-0.02%
2023/07/17	9	57.23	11	57.20	56.20	-2	6,943	-0.03%
2023/07/14	19	57.29	20	57.52	57.60	-1	6,945	-0.01%
2023/07/13	12	55.83	7	56.49	57.20	5	7,061	0.07%
2023/07/11	3	52.27	11.2	51.69	51.30	-8.2	7,068	-0.12%
2023/07/10	3.2	55.73	3	55.70	55.10	0.2	7,160	0.00%
2023/07/07	2	55.75	5	55.04	54.40	-3	7,193	-0.04%
2023/07/06	2	57.25	3	57.37	57.00	-1	7,258	-0.01%
2023/07/05	8	57.93	8	57.14	56.20	0	7,304	0.00%
2023/07/04	20	59.16	16	59.15	57.50	4	7,291	0.05%
2023/07/03	28.1	59.21	21	59.32	59.40	7.1	7,277	0.10%
2023/06/30	30.1	54.79	47	55.21	56.00	-16.9	7,155	-0.24%
2023/06/29	51.1	54.19	44	54.99	53.50	7.1	7,025	0.10%
2023/06/28	14	54.16	12.7	54.03	53.10	1.3	6,921	0.02%
2023/06/27	5	56.36	26.3	57.51	55.70	-21.3	6,803	-0.31%
2023/06/26	29	61.73	34	61.41	61.80	-5	6,704	-0.07%
2023/06/21	131	60.38	27	61.91	63.00	104	6,460	1.61%	大買/鉅額交易
2023/06/20	37	57.26	135	56.50	57.30	-98	6,340	-1.55%	大賣/
2023/06/19	121.2	53.44	13	55.03	56.50	108.2	6,064	1.78%	大買/鉅額交易
2023/06/16	41	52.31	9	51.68	51.40	32	5,888	0.54%
2023/06/15	6	51.25	7.1	51.27	51.40	-1.1	5,780	-0.02%
2023/06/14	32.2	51.73	37	51.79	51.40	-4.8	5,666	-0.09%
2023/06/13	35.1	49.96	32	50.84	49.80	3.1	5,448	0.06%
2023/06/12	64.3	47.95	61	47.89	48.40	3.3	5,199	0.06%
2023/06/09	0	0.00	4	45.85	46.20	-4	4,815	-0.08%
2023/06/08	3	42.30	4	42.73	42.00	-1	4,734	-0.02%
2023/06/07	7	42.70	7	42.72	42.70	0	4,725	0.00%
2023/06/06	13	41.90	10	41.49	41.55	3	4,651	0.06%
2023/06/05	20	45.34	12	45.23	44.40	8	4,559	0.18%
2023/06/02	93	41.99	102	44.08	44.95	-9	4,323	-0.21%	大賣/
2023/06/01	11	40.67	14	40.63	40.90	-3	4,101	-0.07%
2023/05/31	3	40.07	2	40.05	39.65	1	4,036	0.02%
2023/05/30	20	40.41	13.1	39.37	39.30	6.9	3,993	0.17%
2023/05/29	64.7	40.46	56.1	40.68	40.95	8.7	3,896	0.22%
2023/05/26	6.1	37.91	29.5	38.10	38.25	-23.4	3,718	-0.63%
2023/05/25	22.3	37.97	3.1	37.47	37.10	19.2	3,598	0.53%
2023/05/24	6.1	37.50	4	37.39	37.85	2.1	3,559	0.06%
2023/05/23	7	36.93	2	37.15	36.85	5	3,509	0.14%
2023/05/22	4	36.30	2	36.30	36.85	2	3,480	0.06%
2023/05/19	3	35.70	3	35.82	35.35	0	3,448	0.00%
2023/05/18	0	0.00	100.2	35.80	35.95	-100.2	3,423	-2.93%
2023/05/17	101.2	35.72	4	34.98	35.35	97.2	3,393	2.87%	大買/
2023/05/16	3	34.53	5	34.81	34.30	-2	3,355	-0.06%
2023/05/15	3	34.17	2	34.18	34.40	1	3,325	0.03%
2023/05/12	1.2	34.68	1	35.25	35.25	0.2	3,309	0.01%
2023/05/11	3.2	35.63	8	36.08	35.00	-4.8	3,278	-0.15%
2023/05/10	4	35.59	5	35.12	35.00	-1	3,221	-0.03%
2023/05/09	4	36.05	9	36.70	35.45	-5	3,200	-0.16%
2023/05/08	3	37.90	7	38.35	37.45	-4	3,127	-0.13%
2023/05/05	6	37.38	191	37.60	37.05	-185	3,064	-6.04%	大賣/鉅額交易
2023/05/04	5.1	37.89	61.9	38.39	37.65	-56.8	3,031	-1.87%
2023/05/03	7	39.81	7	40.28	39.00	0	2,965	0.00%
2023/05/02	14	40.90	9.2	40.56	42.00	4.8	2,838	0.17%
2023/04/28	4	38.60	1	38.50	38.20	3	2,686	0.11%
2023/04/26	0	0.00	2	36.50	36.60	-2	2,595	-0.08%
2023/04/25	1	38.10	54	36.66	36.10	-53	2,556	-2.07%
2023/04/24	1	38.80	12	39.01	38.45	-11	2,485	-0.44%
2023/04/21	41.1	38.47	92	36.88	37.00	-50.9	2,427	-2.10%
2023/04/20	12	39.35	11.2	37.86	37.95	0.8	2,323	0.04%
2023/04/19	43	41.78	9	41.93	41.65	34	2,151	1.58%
2023/04/18	191	41.37	10	41.98	41.90	181	2,014	8.98%	大買/鉅額交易
2023/04/17	157	37.68	14.1	38.71	39.35	143	1,685	8.48%	大買/鉅額交易
2023/04/14	13.1	36.04	10	36.03	35.80	3.1	1,591	0.19%
2023/04/13	23.2	35.05	26	35.35	34.00	-2.8	1,440	-0.19%
2023/04/12	29	34.51	35	34.17	35.35	-6	1,256	-0.48%
2023/04/11	12	31.85	44	32.02	32.15	-32	1,175	-2.72%
2023/04/10	4	29.65	11	29.86	30.00	-7	1,059	-0.66%
2023/04/07	13	28.64	12	28.27	28.70	1	952	0.11%
2023/04/06	19	28.74	2	28.48	29.25	17	899	1.89%
2023/03/31	0	0.00	1	27.00	27.10	-1	804	-0.12%
2023/03/29	1	26.25	0	0.00	26.40	1	728	0.14%
2023/03/28	2	27.15	4	26.93	26.65	-2	719	-0.28%
2023/03/27	2	25.53	0	0.00	26.25	2	665	0.30%
2023/03/23	11	27.05	0.3	26.29	25.75	10.7	620	1.73%
2023/03/22	20	27.46	0	0.00	28.35	20	537	3.72%
2023/03/16	1	24.40	0	0.00	24.40	1	452	0.22%
2023/03/15	0.1	26.30	1	26.25	26.10	-1	410	-0.23%
2023/03/14	0.1	26.10	5	25.80	26.00	-5	398	-1.24%
2023/03/13	7.2	26.07	6	25.92	25.80	1.2	380	0.32%
2023/03/10	2	25.30	3.3	25.27	25.95	-1.3	332	-0.39%
2023/03/08	0	0.00	3.1	24.15	24.25	-3.1	298	-1.04%
2023/03/06	0	0.00	5	23.50	23.20	-5	277	-1.80%
2023/03/03	4	22.69	1.8	23.08	22.65	2.2	281	0.78%
2023/03/02	2	22.60	0	0.00	22.70	2	287	0.70%
2023/03/01	0	0.00	4	23.14	23.50	-4	276	-1.45%
2023/02/24	2	21.70	1	21.95	21.95	1	258	0.39%
2023/02/23	0	0.00	2	21.70	21.60	-2	254	-0.78%
2023/02/21	1	21.40	1	21.85	21.40	0	250	0.00%
2023/02/20	0	0.00	1	21.70	21.50	-1	250	-0.40%
2023/02/16	0	0.00	2	21.10	21.05	-2	245	-0.82%
2023/02/15	2	21.35	1	21.20	21.05	1	243	0.41%
2023/02/14	1	21.25	2	21.03	20.85	-1	239	-0.42%
2023/02/13	2	20.90	2	21.00	21.25	0	237	0.00%
2023/02/10	0	0.00	3	20.68	20.40	-3	226	-1.33%
2023/02/01	0	0.00	1	19.85	19.85	-1	214	-0.47%
2023/01/16	0	0.00	1	19.35	19.20	-1	210	-0.47%
2023/01/12	1	18.85	0	0.00	18.85	1	207	0.48%
2023/01/09	2	19.38	1	19.85	19.30	1	201	0.50%
2022/12/29	1	18.95	3	19.13	19.15	-2	220	-0.91%
2022/12/27	1	19.30	0	0.00	19.35	1	250	0.40%
2022/12/22	0	0.00	1	19.70	19.50	-1	324	-0.31%
2022/12/20	4	19.84	0	0.00	19.30	4	331	1.21%
2022/12/19	0	0.00	2	20.63	20.30	-2	327	-0.61%
2022/12/14	0	0.00	1	20.15	20.15	-1	330	-0.30%
2022/12/12	0	0.00	11	19.83	20.45	-11	346	-3.18%
2022/12/06	3	18.73	0	0.00	18.55	3	408	0.73%
2022/11/28	1	18.60	2	18.75	18.60	-1	395	-0.25%
2022/11/25	2	18.70	3	18.92	18.35	-1	392	-0.26%
2022/11/24	0	0.00	3	18.37	18.75	-3	381	-0.79%
2022/11/22	1	17.70	0	0.00	17.65	1	366	0.27%
2022/11/21	0	0.00	1	17.95	17.90	-1	366	-0.27%
2022/11/18	1	17.75	1	18.10	17.75	0	366	0.00%
2022/11/15	1	17.80	0	0.00	17.95	1	364	0.27%
2022/11/14	0	0.00	1	18.20	17.95	-1	361	-0.28%
2022/11/11	1	17.65	1	18.15	17.60	0	360	0.00%
2022/11/10	1	17.45	1	17.70	17.60	0	358	0.00%
2022/11/09	1	17.70	0	0.00	17.70	1	358	0.28%
2022/11/07	1	17.95	4	18.46	17.85	-3	357	-0.84%
2022/11/04	0	0.00	1	17.20	17.20	-1	352	-0.28%
2022/11/03	0	0.00	2	16.95	16.85	-2	352	-0.57%
2022/11/02	0	0.00	1	16.40	16.40	-1	352	-0.28%
2022/11/01	1	16.15	1	16.50	16.30	0	351	0.00%
2022/10/31	0	0.00	1	16.35	16.20	-1	351	-0.28%
2022/10/28	2	15.80	0	0.00	15.80	2	349	0.57%
2022/10/26	1	16.40	1	16.70	16.40	0	347	0.00%
2022/10/25	1	16.35	0	0.00	16.50	1	347	0.29%
2022/10/24	1	16.70	1	17.20	16.75	0	345	0.00%
2022/10/21	1	16.75	2	17.15	16.65	-1	344	-0.29%
2022/10/19	0	0.00	2	16.68	16.50	-2	342	-0.58%
2022/10/17	1	15.55	4	15.94	16.25	-3	340	-0.88%
2022/10/14	0	0.00	1	16.30	15.95	-1	337	-0.30%
2022/10/13	5	15.98	1	16.10	15.70	4	334	1.20%
2022/10/12	1	17.10	2	17.15	17.10	-1	325	-0.31%
2022/10/11	1	17.10	3	17.05	17.15	-2	323	-0.62%
2022/10/07	2	18.00	0	0.00	17.90	2	319	0.63%
2022/10/06	1	18.15	0	0.00	18.00	1	316	0.32%
2022/10/05	3	18.68	5	18.73	18.35	-2	311	-0.64%
2022/10/04	11	18.51	14.2	18.65	18.90	-3.2	297	-1.07%
2022/10/03	4	18.08	0	0.00	17.85	4	278	1.44%
2022/09/30	18	18.27	12.2	18.57	18.50	5.8	272	2.13%
2022/09/29	0	0.00	4.3	18.13	18.20	-4.3	224	-1.92%
2022/09/28	3	16.85	3	17.27	16.55	0	201	0.00%
2022/09/27	1	16.70	2	16.98	16.90	-1	195	-0.51%
2022/09/26	1	17.20	0	0.00	17.10	1	192	0.52%
2022/09/23	2	18.03	3	18.25	17.75	-1	190	-0.52%
2022/09/22	1	17.90	5	18.22	18.50	-4	183	-2.18%
2022/09/21	3	17.98	4	18.19	18.20	-1	176	-0.57%
2022/09/20	4	17.95	4	18.13	18.20	0	170	0.00%
2022/09/19	2	18.23	4	19.83	18.20	-2	161	-1.24%
2022/09/16	37	18.87	33.2	18.97	19.00	3.8	129	2.94%
2022/09/15	0	0.00	7.5	17.96	18.25	-7.5	89	-8.41%
2022/09/14	2	16.15	2	16.53	16.60	0	60	0.00%
2022/09/12	0	0.00	1	16.75	16.75	-1	50	-1.98%
2022/09/05	0	0.00	1	16.65	16.55	-1	50	-1.98%
2022/08/26	1	16.50	0	0.00	16.70	1	48	2.08%
2022/08/25	0	0.00	1	16.85	16.65	-1	46	-2.15%
2022/08/24	0	0.00	1	16.60	16.50	-1	45	-2.19%
2022/08/22	0	0.00	1	16.45	16.65	-1	44	-2.25%
2022/08/19	0	0.00	1	16.45	16.40	-1	42	-2.33%
2022/08/16	0	0.00	1	15.95	16.00	-1	42	-2.36%
2022/08/15	0	0.00	2	15.75	15.65	-2	41	-4.80%
2022/08/12	0	0.00	1	15.45	15.30	-1	38	-2.58%
2022/08/10	0	0.00	1	15.15	15.20	-1	38	-2.63%
2022/08/09	0	0.00	1	14.95	15.05	-1	38	-2.60%
2022/08/04	0	0.00	1	14.85	14.80	-1	39	-2.56%
2022/08/03	0	0.00	7	14.45	14.50	-7	39	-17.93%
2022/08/02	0	0.00	2	14.53	14.45	-2	41	-4.85%
2022/07/28	1	14.35	0	0.00	14.50	1	42	2.37%
2022/07/25	1	14.65	0	0.00	14.60	1	42	2.34%
2022/07/20	0	0.00	1	15.05	14.90	-1	42	-2.34%
2022/07/18	0	0.00	1	14.60	14.75	-1	43	-2.31%
2022/07/13	1	15.60	1	15.75	15.60	0	42	0.00%
2022/07/12	1.1	15.50	0	0.00	15.60	1.1	42	2.54%
2022/07/11	1	15.60	0	0.00	15.80	1	41	2.39%
2022/07/08	4.2	15.95	0	0.00	15.95	4.2	41	10.19%
2022/07/07	1	16.10	1	15.95	16.15	0	42	0.00%
2022/07/01	2	15.58	2	15.90	15.60	0	47	0.00%
2022/06/28	0	0.00	1	15.80	15.80	-1	46	-2.14%
2022/06/22	1	15.60	1	15.85	15.60	0	46	0.00%
2022/06/21	0	0.00	1	15.55	15.65	-1	47	-2.11%
2022/06/20	2	15.35	1	15.80	15.45	1	47	2.12%
2022/06/17	1	15.45	0	0.00	15.80	1	47	2.09%
2022/06/16	0	0.00	2	15.75	15.70	-2	48	-4.15%
2022/05/30	1	15.85	1	16.00	15.85	0	48	0.00%
2022/05/27	0	0.00	1	15.90	15.90	-1	48	-2.06%
2022/05/26	1	15.65	1	15.90	15.80	0	47	0.00%
2022/05/18	1	15.70	1	15.90	15.70	0	48	0.00%
2022/05/17	0	0.00	1	15.65	15.65	-1	48	-2.08%
2022/05/16	0	0.00	1	15.15	15.15	-1	47	-2.10%
2022/05/13	1	14.30	1	14.55	14.55	0	45	0.00%
2022/05/11	1	14.25	1	14.65	14.65	0	48	0.00%
2022/05/09	2	14.75	0	0.00	14.90	2	48	4.11%
2022/05/06	1	15.20	0	0.00	15.10	1	46	2.16%
2022/04/29	2	15.50	0	0.00	15.55	2	46	4.34%
2022/04/28	1	15.30	0	0.00	15.50	1	46	2.15%
2022/04/21	1	15.65	0	0.00	15.60	1	48	2.04%
2022/04/20	0	0.00	1	15.85	15.85	-1	50	-2.00%
2022/04/18	1	15.55	0	0.00	15.60	1	51	1.93%
2022/04/15	1	15.80	0	0.00	15.80	1	52	1.92%
2022/04/14	0	0.00	1	16.10	15.90	-1	52	-1.91%
2022/04/13	0	0.00	1	15.85	15.95	-1	52	-1.91%
2022/04/07	0.1	15.70	0	0.00	15.60	0.1	45	0.22%
2022/03/29	0	0.00	1	15.80	15.80	-1	47	-2.10%
2022/03/28	1	15.60	0	0.00	15.80	1	48	2.07%
2022/03/24	0	0.00	1	15.95	15.90	-1	49	-2.00%
2022/03/22	0	0.00	2	15.70	15.70	-2	51	-3.91%
2022/03/21	1	15.60	1.7	15.75	15.65	-0.7	51	-1.37%
2022/03/18	1	15.55	1	15.95	15.70	0	51	0.00%
2022/03/15	1	15.45	0	0.00	15.40	1	53	1.87%
2022/03/14	1	15.45	2	15.73	15.70	-1	53	-1.87%
2022/03/09	0	0.00	1	15.65	15.65	-1	56	-1.75%
2022/03/08	1	15.15	0	0.00	15.30	1	58	1.71%
2022/03/04	1	15.45	0	0.00	15.70	1	58	1.72%
2022/02/22	1	15.50	1	15.75	15.90	0	58	0.00%
2022/02/15	0	0.00	1	15.85	15.95	-1	60	-1.65%
2022/02/14	1	15.35	0	0.00	15.50	1	60	1.67%
2022/02/11	0	0.00	1	15.80	15.80	-1	58	-1.71%
2022/01/26	1	15.25	0	0.00	15.30	1	59	1.68%
2022/01/18	0	0.00	0.8	16.10	16.10	-0.8	65	-1.21%
2022/01/12	1	16.05	0	0.00	16.05	1	63	1.56%
2021/12/28	1	16.50	0	0.00	16.50	1	64	1.54%
2021/12/27	1	16.35	2	16.55	16.35	-1	64	-1.54%
2021/12/23	1	16.30	0	0.00	16.15	1	62	1.60%
2021/12/21	1	16.10	1	16.60	16.10	0	61	0.00%
2021/12/20	0	0.00	1	16.45	16.30	-1	63	-1.58%
2021/12/03	0	0.00	1	15.55	15.65	-1	60	-1.65%
2021/12/02	1	15.35	0	0.00	15.50	1	59	1.68%
2021/11/30	0	0.00	1	15.65	15.50	-1	60	-1.67%
2021/11/26	3	15.53	0	0.00	15.40	3	60	4.98%
2021/11/25	2	15.60	1	16.20	15.80	1	59	1.69%
2021/11/24	2	15.88	2	16.20	15.80	0	58	0.00%
2021/11/23	0	0.00	1	15.40	15.35	-1	55	-1.79%
2021/11/22	0	0.00	1	15.40	15.30	-1	54	-1.84%
2021/11/19	2	15.00	0	0.00	15.00	2	53	3.74%
2021/11/18	2	15.23	1	15.50	15.20	1	53	1.89%
2021/11/17	1	15.25	1	15.60	15.25	0	53	0.00%
2021/11/16	0	0.00	1	15.20	15.15	-1	53	-1.87%
2021/11/15	0	0.00	1	15.25	15.05	-1	54	-1.85%
2021/11/09	2	14.95	1	15.50	14.85	1	67	1.49%
2021/11/05	0	0.00	7	15.19	15.45	-7	70	-9.89%
2021/10/27	1	14.70	0	0.00	14.75	1	74	1.35%
2021/10/26	1	14.80	1	15.20	15.00	0	74	0.00%
2021/10/22	0	0.00	2	14.58	15.10	-2	73	-2.71%
2021/10/07	1	14.10	1	14.75	14.10	0	95	0.00%
2021/09/30	1	13.85	0	0.00	13.85	1	100	0.99%
2021/09/17	0	0.00	1	14.35	14.30	-1	116	-0.86%
2021/09/15	1	13.95	0	0.00	14.40	1	125	0.80%
2021/09/07	1	14.65	0	0.00	14.80	1	128	0.78%
2021/08/25	0	0.00	2	14.93	14.90	-2	137	-1.45%
2021/08/24	0	0.00	1	14.55	14.40	-1	139	-0.71%
2021/08/23	7	14.67	0	0.00	14.65	7	141	4.94%
2021/08/17	2	14.05	0	0.00	14.05	2	145	1.38%
2021/08/13	1	15.45	0	0.00	15.35	1	143	0.70%
2021/08/02	1	16.10	1	16.05	16.10	0	171	0.00%
2021/07/26	3	16.88	0	0.00	16.90	3	196	1.53%
2021/07/23	0	0.00	10	17.85	17.80	-10	211	-4.72%
2021/07/09	0	0.00	1	17.75	17.60	-1	269	-0.37%
2021/07/06	2	18.30	0	0.00	17.95	2	294	0.68%
2021/07/02	10	17.40	0	0.00	17.45	10	302	3.31%
2021/06/29	1	17.30	1	17.65	17.30	0	315	0.00%
2021/06/25	0	0.00	1	17.40	17.20	-1	319	-0.31%
2021/06/11	2	17.10	1	17.50	17.10	1	473	0.21%
2021/06/07	0	0.00	2	17.50	17.25	-2	479	-0.42%
2021/05/27	0	0.00	1	17.40	17.10	-1	481	-0.21%
2021/05/18	2	16.85	4	17.13	17.05	-2	488	-0.41%
2021/05/17	4	15.73	2	16.00	16.00	2	487	0.41%
2021/05/14	2	17.10	2	17.65	17.25	0	479	0.00%
2021/05/13	2	16.30	2	16.70	17.05	0	475	0.00%
2021/05/12	9	17.36	3	17.25	17.25	6	472	1.27%
2021/05/11	8	18.81	1	18.90	18.50	7	464	1.51%
2021/05/10	0	0.00	6	19.83	19.65	-6	455	-1.32%
2021/05/07	0	0.00	2	19.95	19.65	-2	453	-0.44%
2021/05/05	2	19.40	2	19.90	19.70	0	450	0.00%
2021/05/04	8	19.28	14	19.44	19.50	-6	447	-1.34%
2021/05/03	16	21.11	2	20.90	20.30	14	438	3.19%
2021/04/29	2	21.35	4	21.71	21.30	-2	429	-0.47%
2021/04/28	4	20.75	12	21.14	21.30	-8	411	-1.94%
2021/04/27	1	20.65	3	20.78	20.75	-2	395	-0.51%
2021/04/26	0	0.00	3	20.60	20.70	-3	385	-0.78%
2021/04/23	2	20.05	0	0.00	20.40	2	372	0.54%
2021/04/22	1	20.30	1	20.65	20.20	0	371	0.00%
2021/04/21	1	20.65	0	0.00	20.55	1	364	0.27%
2021/04/20	0	0.00	2	20.45	20.60	-2	358	-0.56%
2021/04/19	0	0.00	4	20.35	20.40	-4	354	-1.13%
2021/04/16	0	0.00	1	20.15	20.05	-1	349	-0.29%
2021/04/14	5	19.63	2	19.60	19.60	3	346	0.87%
2021/04/13	0	0.00	0.3	19.70	19.70	-0.3	346	-0.09%
2021/04/12	0	0.00	2.1	20.49	20.35	-2.1	339	-0.62%
2021/04/09	3	20.65	4	20.50	20.55	-1	334	-0.30%
2021/04/07	0	0.00	3	20.47	20.40	-3	487	-0.62%
2021/04/06	0	0.00	1	20.20	20.55	-1	495	-0.20%
2021/04/01	0	0.00	1	20.05	19.95	-1	486	-0.21%
2021/03/30	0	0.00	3	19.95	20.05	-3	484	-0.62%
2021/03/25	3	19.35	0	0.00	19.50	3	479	0.63%
2021/03/23	1	19.60	0	0.00	19.45	1	470	0.21%
2021/03/22	2	19.60	0	0.00	19.75	2	466	0.43%
2021/03/19	4	20.03	0	0.00	20.00	4	459	0.87%
2021/03/18	2	20.45	0	0.00	20.60	2	449	0.45%
2021/03/17	0	0.00	14	21.17	21.15	-14	391	-3.58%
2021/03/11	0	0.00	6	18.95	18.90	-6	330	-1.81%
2021/03/10	0	0.00	1	18.90	18.90	-1	331	-0.30%
2021/02/22	0	0.00	2	19.05	19.20	-2	337	-0.59%
2021/02/18	0	0.00	2	18.50	18.65	-2	332	-0.60%
2021/02/17	0	0.00	2	18.25	18.40	-2	335	-0.60%
2021/02/04	2	17.55	0	0.00	17.50	2	337	0.59%
2021/01/15	2	18.05	0	0.00	18.00	2	372	0.54%
2021/01/06	4	18.38	0	0.00	18.15	4	381	1.05%
2020/12/31	3	19.28	1	19.25	19.30	2	382	0.52%
2020/12/30	4	19.53	3	20.45	19.80	1	375	0.27%
2020/12/15	1	18.45	0	0.00	18.55	1	269	0.37%
2020/12/08	0	0.00	10	19.00	19.10	-10	289	-3.46%
2020/11/12	5	18.90	1	19.00	19.00	4	660	0.61%
2020/09/28	0	0.00	9	18.25	18.60	-9	900	-1.00%
2020/09/25	0	0.00	57	17.93	18.10	-57	907	-6.28%
2020/09/24	0	0.00	51	18.82	18.65	-51	902	-5.65%
2020/09/23	0	0.00	11	19.62	19.65	-11	899	-1.22%
2020/09/22	4	19.33	4	19.75	19.75	0	896	0.00%
2020/09/21	1	20.95	0	0.00	20.75	1	886	0.11%
2020/09/18	0	0.00	8	20.85	21.00	-8	876	-0.91%
2020/09/15	0	0.00	19	20.35	20.15	-19	868	-2.19%
2020/09/14	1	19.95	0	0.00	20.30	1	868	0.12%
2020/09/11	14	19.94	7	20.01	19.85	7	911	0.77%
2020/09/10	31	20.49	2	20.15	20.40	29	932	3.11%
2020/09/09	10	20.85	22	20.82	20.75	-12	916	-1.31%
2020/09/07	18	21.01	25	21.01	20.75	-7	900	-0.78%
2020/09/04	13	21.01	7	20.99	21.05	6	884	0.68%
2020/09/03	40	22.02	20	21.69	21.25	20	876	2.28%
2020/09/02	23	21.52	32	21.80	22.00	-9	859	-1.05%
2020/09/01	0	0.00	11	20.28	20.15	-11	809	-1.36%
2020/08/31	1	20.35	11	20.49	20.60	-10	799	-1.25%
2020/08/28	14	20.45	8	20.62	20.60	6	788	0.76%
2020/08/27	15	19.31	73	19.67	20.00	-58	744	-7.79%
2020/08/26	8	18.70	0	0.00	19.00	8	689	1.16%
2020/08/17	2	17.55	1	17.65	17.60	1	637	0.16%
2020/08/14	0	0.00	13	17.50	17.40	-13	634	-2.05%
2020/08/13	1	17.70	10	17.63	17.50	-9	638	-1.41%
2020/08/12	0	0.00	20	18.51	18.25	-20	627	-3.19%
2020/08/11	13	18.65	41	18.61	18.65	-28	635	-4.41%
2020/08/10	1	18.30	44	18.58	18.65	-43	634	-6.78%
2020/08/07	0	0.00	13	17.44	17.50	-13	618	-2.10%
2020/08/04	10	17.33	0	0.00	17.35	10	621	1.61%
2020/07/31	0	0.00	25	16.67	16.65	-25	626	-3.99%
2020/07/30	0	0.00	12	16.70	16.75	-12	630	-1.90%
2020/07/28	10	15.90	0	0.00	15.70	10	624	1.60%
2020/07/27	15	16.40	154	15.99	16.00	-139	622	-22.31%	大賣/鉅額交易
2020/07/24	1	16.65	0	0.00	16.50	1	616	0.16%
2020/07/23	5	16.95	0	0.00	16.90	5	613	0.82%
2020/07/22	59	17.28	23	17.46	17.30	36	615	5.85%
2020/07/21	1	16.85	0	0.00	16.85	1	609	0.16%
2020/07/20	36	16.65	0	0.00	16.70	36	609	5.91%
2020/07/17	24	17.27	0	0.00	16.70	24	604	3.97%
2020/07/16	15	17.72	0	0.00	17.50	15	596	2.51%
2020/07/15	10	18.55	11	18.70	18.55	-1	592	-0.17%
2020/07/14	103	19.16	20	19.15	18.65	83	580	14.29%	大買/
2020/07/13	0	0.00	14	18.80	19.20	-14	569	-2.46%
2020/07/10	5	18.75	6	18.73	18.70	-1	558	-0.18%
2020/07/09	73	18.89	4	18.90	18.80	69	547	12.60%
2020/07/08	10	18.25	1	18.35	18.35	9	496	1.81%
2020/07/07	5	16.80	0	0.00	16.70	5	454	1.10%
2020/06/23	17	16.49	0	0.00	16.35	17	422	4.02%
2020/06/19	1	16.60	0	0.00	16.50	1	415	0.24%
2020/06/18	8	16.44	1	16.25	16.60	7	408	1.71%
2020/06/17	1	17.70	0	0.00	17.75	1	360	0.28%
2020/06/16	4	16.10	0	0.00	16.15	4	323	1.24%
2020/06/12	8	15.20	2	15.50	15.90	6	323	1.85%
2020/06/11	0	0.00	11	16.26	15.85	-11	321	-3.42%
2020/06/10	2	16.95	0	0.00	16.80	2	310	0.64%
2020/06/09	18	17.69	7	17.82	17.80	11	298	3.68%
2020/06/08	0	0.00	15	15.98	16.80	-15	273	-5.49%
2020/06/05	5	15.93	0	0.00	15.95	5	259	1.93%
2020/06/04	10	16.00	0	0.00	15.80	10	259	3.85%
2020/05/28	1	15.70	0	0.00	15.80	1	246	0.41%
2020/05/26	2	16.00	0	0.00	15.85	2	247	0.81%
2020/05/25	0	0.00	7	15.50	15.60	-7	245	-2.86%
2020/05/19	0	0.00	4	16.70	16.70	-4	230	-1.74%
2020/05/18	0	0.00	11	16.65	16.55	-11	224	-4.91%
2020/05/15	11	15.94	0	0.00	16.15	11	208	5.27%
2020/05/13	0	0.00	6	15.10	15.10	-6	190	-3.15%
2020/05/11	0	0.00	1	14.70	14.70	-1	183	-0.55%
2020/05/08	10	14.83	0	0.00	14.45	10	178	5.59%
2020/04/29	6	12.50	0	0.00	12.50	6	154	3.88%
2020/04/27	0	0.00	30	12.43	12.45	-30	152	-19.63%
2020/04/24	0	0.00	12	12.50	12.55	-12	146	-8.19%
2020/04/23	0	0.00	8	12.50	12.50	-8	145	-5.50%
2020/03/30	50	10.92	0	0.00	10.75	50	111	44.87%
2020/03/13	1	9.50	0	0.00	9.37	1	94	1.06%
2020/01/06	0	0.00	1	14.15	13.95	-1	71	-1.40%
2019/12/16	0	0.00	25	13.60	13.60	-25	68	-36.48%
2019/09/17	1	15.00	0	0.00	15.00	1	78	1.28%
2019/09/05	4	15.25	0	0.00	15.15	4	77	5.13%
2019/08/29	5	15.55	0	0.00	15.55	5	76	6.55%
2019/08/28	10	15.15	0	0.00	15.60	10	78	12.82%
2019/08/23	6	14.85	0	0.00	14.85	6	68	8.82%
2019/08/14	0	0.00	29	15.70	15.75	-29	67	-42.72%
2019/08/07	0	0.00	22	15.85	15.70	-22	69	-31.88%
2019/08/02	0	0.00	9	16.00	15.90	-9	74	-12.01%
2019/07/23	0	0.00	40	16.53	16.40	-40	92	-43.22%
2019/05/16	1	17.20	0	0.00	17.00	1	126	0.79%
2019/05/13	15	16.73	0	0.00	16.50	15	124	12.03%
2019/05/10	15	17.30	0	0.00	17.40	15	123	12.13%
2019/05/03	10	17.00	0	0.00	17.60	10	113	8.78%
2019/04/17	60	17.70	0	0.00	17.60	60	95	62.58%
2019/04/16	0	0.00	5	17.55	17.70	-5	93	-5.36%
2019/04/15	0	0.00	1	17.55	17.65	-1	91	-1.09%
2019/04/12	1	18.50	0	0.00	17.25	1	88	1.13%
2019/04/11	0	0.00	1	17.70	17.95	-1	80	-1.25%
2019/03/13	2	17.20	0	0.00	17.00	2	52	3.80%
2019/03/08	1	16.95	0	0.00	16.95	1	46	2.16%
2019/03/05	3	17.33	0	0.00	17.30	3	51	5.80%
2019/03/04	1	16.95	0	0.00	17.00	1	52	1.89%
2019/02/18	0	0.00	1	17.20	17.40	-1	76	-1.31%
2019/02/12	0	0.00	1	16.50	16.70	-1	87	-1.14%
2019/02/11	1	16.15	0	0.00	16.35	1	93	1.07%
2019/01/30	0	0.00	1	16.35	16.35	-1	93	-1.07%
2019/01/29	0	0.00	2	15.85	15.65	-2	104	-1.92%
2019/01/22	1	15.85	0	0.00	15.80	1	136	0.73%
2019/01/17	1	16.15	0	0.00	16.10	1	159	0.63%
2018/12/25	1	16.35	0	0.00	16.60	1	229	0.44%
2018/12/12	1	17.25	0	0.00	17.15	1	235	0.42%
2018/11/19	1	18.30	0	0.00	18.60	1	268	0.37%
2018/11/14	0	0.00	12	19.19	19.90	-12	256	-4.67%
2018/11/12	0	0.00	2	18.00	18.30	-2	250	-0.80%
2018/11/07	0	0.00	1	18.75	18.75	-1	243	-0.41%
2018/11/06	1	18.80	1	19.00	18.40	0	246	0.00%
2018/11/01	0	0.00	1	17.70	16.70	-1	231	-0.43%
2018/10/31	4	17.18	0	0.00	17.30	4	224	1.78%
2018/10/30	0	0.00	1	14.50	15.75	-1	216	-0.46%
2018/10/25	1	13.90	0	0.00	13.90	1	197	0.51%
2018/10/15	0.1	15.70	0	0.00	15.75	0.1	211	0.05%
2018/10/12	5	15.34	5	15.83	16.60	0	210	0.00%
2018/10/11	0.1	16.65	2	16.85	16.65	-1.9	185	-1.03%
2018/10/08	0	0.00	3	18.40	18.40	-3	181	-1.66%
2018/10/05	0.1	18.30	0	0.00	18.30	0.1	177	0.06%
2018/10/02	2	21.18	0	0.00	20.90	2	214	0.93%
2018/10/01	3.1	21.35	0	0.00	21.30	3.1	222	1.39%
2018/09/28	4	21.40	4	21.70	21.35	0	226	0.00%
2018/09/27	2	21.40	3	21.70	21.20	-1	234	-0.43%
2018/09/26	2	21.33	0.2	22.00	21.50	1.8	240	0.75%
2018/09/25	0	0.00	1	21.70	21.30	-1	274	-0.36%
2018/09/20	2	21.40	2	21.70	21.45	0	345	0.00%
2018/09/19	0	0.00	2	21.55	21.50	-2	350	-0.57%
2018/09/18	0	0.00	5	21.50	21.45	-5	356	-1.40%
2018/09/12	3	21.63	7	21.76	21.45	-4	371	-1.08%
2018/09/11	9	21.87	9	22.15	21.85	0	367	0.00%
2018/09/10	0	0.00	6	23.28	23.05	-6	351	-1.71%
2018/09/07	0	0.00	3	24.25	24.55	-3	353	-0.85%
2018/09/04	0	0.00	2	23.73	23.95	-2	378	-0.53%
2018/07/30	4	24.68	0	0.00	23.60	4	554	0.72%
2018/07/27	2	23.80	0	0.00	24.15	2	599	0.33%
2018/07/17	0	0.00	2	26.25	26.25	-2	602	-0.33%
2018/07/16	2	26.25	0	0.00	26.25	2	600	0.33%
2018/07/10	10	27.15	0	0.00	26.90	10	580	1.72%
2018/07/06	3	25.80	3	25.90	26.05	0	539	0.00%
2018/07/03	7	26.69	8	25.70	25.50	-1	530	-0.19%
2018/07/02	0	0.00	1	27.65	27.70	-1	498	-0.20%
2018/06/21	5	25.60	0	0.00	25.20	5	415	1.20%
2018/06/05	0	0.00	6	25.50	25.15	-6	352	-1.70%
2018/05/30	0	0.00	1	24.80	24.65	-1	318	-0.31%
2018/05/29	0	0.00	1	24.95	24.90	-1	314	-0.32%
2018/05/22	1	26.20	0	0.00	25.45	1	307	0.33%
2018/05/15	4	27.95	8	27.88	28.00	-4	276	-1.45%
2018/05/14	0	0.00	2	26.55	27.20	-2	253	-0.79%
2018/05/09	0	0.00	3	24.55	25.00	-3	219	-1.37%
2018/05/08	0	0.00	3	26.00	25.60	-3	209	-1.43%
2018/05/07	0	0.00	3	25.37	25.45	-3	197	-1.52%
2018/05/04	2	25.10	1	25.60	24.75	1	188	0.53%
2018/05/02	3	21.75	1	22.00	22.00	2	129	1.55%
2018/04/27	1	20.10	0	0.00	20.00	1	115	0.87%
2018/04/25	1	21.00	0	0.00	20.90	1	117	0.85%
2018/04/17	1	21.80	0	0.00	21.80	1	124	0.80%
2018/04/13	2	23.30	0	0.00	22.60	2	127	1.56%
2018/04/12	1	21.95	2	22.00	22.80	-1	127	-0.78%
2018/04/11	2	21.40	0	0.00	21.30	2	127	1.57%
2018/03/30	2	21.80	0	0.00	22.00	2	117	1.70%
2018/03/05	0	0.00	10	24.30	24.30	-10	134	-7.46%
2018/02/26	0	0.00	3	24.50	24.50	-3	135	-2.22%