迎廣 (6117)-新光-台南券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
88.3
漲跌
▼2.5
漲幅
-2.75%
成交量
4,461張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	12.3	89.36	12	89.36	88.30	0.3	8,227	0.00%
2024/05/13	23	90.91	17	90.58	90.80	6	8,198	0.07%
2024/05/10	16	89.49	22	90.39	91.00	-6	8,046	-0.07%
2024/05/09	74.1	89.30	72	89.97	90.40	2.1	7,906	0.03%
2024/05/08	30	88.87	19	88.42	87.20	11	7,709	0.14%
2024/05/07	29	87.38	27	87.32	85.70	2	7,574	0.03%
2024/05/06	4	84.60	3	83.00	82.50	1	7,326	0.01%
2024/05/03	1	80.50	0	0.00	81.60	1	7,315	0.01%
2024/05/02	0	0.00	1	82.20	82.70	-1	7,363	-0.01%
2024/04/30	5	83.20	8	82.90	83.20	-3	7,382	-0.04%
2024/04/26	11	83.79	8	82.44	82.70	3	7,493	0.04%
2024/04/25	7	82.53	14	82.33	81.90	-7	7,730	-0.09%
2024/04/24	28	82.31	52	82.13	82.00	-24	7,834	-0.31%
2024/04/23	2.2	76.86	4	77.98	78.00	-1.8	7,848	-0.02%
2024/04/22	16.1	78.10	11	78.51	76.10	5.1	7,917	0.06%
2024/04/19	28	81.61	22	82.67	81.30	6	8,016	0.07%
2024/04/18	28	84.64	57	84.95	84.90	-29	8,015	-0.36%
2024/04/17	32	82.91	31	83.52	82.80	1	8,126	0.01%
2024/04/16	42.1	86.40	8	82.99	81.20	34.1	8,175	0.42%
2024/04/15	25.1	91.90	6	93.38	90.10	19.1	8,451	0.23%
2024/04/12	31.1	95.22	58.3	94.93	93.10	-27.3	8,425	-0.32%
2024/04/11	80.2	101.67	80.3	99.59	96.00	0	8,445	0.00%
2024/04/10	43.3	104.82	51	107.76	98.80	-7.7	8,425	-0.09%
2024/04/09	50.1	103.66	42.1	102.25	108.00	8	8,499	0.09%
2024/04/08	29	94.68	12	97.00	98.30	17	8,097	0.21%
2024/04/03	25	84.62	65.2	88.87	89.40	-40.2	7,966	-0.50%
2024/04/02	1	81.20	0	0.00	81.30	1	7,995	0.01%
2024/04/01	6	80.57	9	80.02	79.90	-3	8,088	-0.04%
2024/03/29	13	81.30	15	81.46	81.00	-2	8,358	-0.02%
2024/03/28	5	79.16	3	79.27	79.90	2	8,901	0.02%
2024/03/27	4	78.43	2	78.65	77.90	2	9,082	0.02%
2024/03/26	3	79.57	1	79.60	78.90	2	9,080	0.02%
2024/03/25	6	81.35	8	80.84	80.70	-2	9,024	-0.02%
2024/03/22	5	77.56	1	77.70	79.10	4	8,969	0.04%
2024/03/21	0	0.00	7	78.46	78.10	-7	8,951	-0.08%
2024/03/20	3	79.43	1	78.80	78.00	2	8,950	0.02%
2024/03/19	6	82.08	6	81.97	80.90	0	8,922	0.00%
2024/03/18	2	80.85	5	81.92	82.20	-3	8,865	-0.03%
2024/03/15	10	79.73	7	79.44	79.10	3	8,812	0.03%
2024/03/14	12	79.78	14	80.23	80.60	-2	8,727	-0.02%
2024/03/13	197.1	85.20	188	86.10	79.60	9.1	8,661	0.10%	大買/大賣/
2024/03/12	5	82.26	14	83.63	84.40	-9	8,973	-0.10%
2024/03/11	9	76.62	4	76.95	76.80	5	9,593	0.05%
2024/03/08	30.2	77.45	29.5	76.21	75.40	0.7	9,932	0.01%
2024/03/07	57.5	84.55	60.1	83.48	78.50	-2.5	10,478	-0.02%
2024/03/06	247	86.86	170.1	87.28	85.80	77	10,973	0.70%	大買/大賣/
2024/03/05	25	80.22	34.1	81.25	83.00	-9.1	10,446	-0.09%
2024/03/04	6	76.28	8	74.95	75.50	-2	10,478	-0.02%
2024/03/01	8.1	74.38	9.1	75.02	74.60	-0.9	10,504	-0.01%
2024/02/29	0.1	74.40	1	73.70	73.30	-0.9	10,547	-0.01%
2024/02/27	1	74.11	25	76.03	74.10	-24	10,847	-0.22%
2024/02/26	3.1	76.60	3	76.40	76.30	0.1	11,241	0.00%
2024/02/23	33	81.26	7	77.73	76.40	26	11,314	0.23%
2024/02/22	2	79.98	6	78.20	77.10	-4	11,286	-0.04%
2024/02/21	8	78.91	3	79.03	79.10	5	11,336	0.04%
2024/02/20	6	77.15	9	76.27	75.50	-3	11,355	-0.03%
2024/02/19	24	78.97	20.1	79.24	77.50	3.9	11,402	0.03%
2024/02/16	18	73.06	18	76.54	76.60	0	11,448	0.00%
2024/02/15	5	68.40	4	68.83	69.70	1	11,552	0.01%
2024/02/05	0	0.00	3	69.93	68.70	-3	11,896	-0.03%
2024/02/02	9.1	73.00	9	72.79	72.10	0.1	12,173	0.00%
2024/02/01	3	72.70	3	72.20	72.10	0	12,435	0.00%
2024/01/31	9.1	73.44	10	72.67	72.30	-0.9	13,285	-0.01%
2024/01/30	6	73.30	5	73.24	73.80	1	13,623	0.01%
2024/01/29	13	71.95	11	72.22	72.90	2	13,798	0.01%
2024/01/26	3.1	73.71	2.1	75.32	72.60	1	13,869	0.01%
2024/01/25	13	77.48	13.1	76.96	76.10	0	13,976	0.00%
2024/01/24	7	77.56	6	77.55	76.90	1	14,129	0.01%
2024/01/23	9	78.08	8	77.48	77.60	1	14,436	0.01%
2024/01/22	13	77.66	13	77.91	77.20	0	15,083	0.00%
2024/01/19	110.1	82.10	104.1	80.31	77.70	6	15,258	0.04%	大買/大賣/
2024/01/18	26	79.34	23.1	79.89	81.20	2.9	15,528	0.02%
2024/01/17	33	77.16	33	77.63	79.00	0	15,623	0.00%
2024/01/16	18	79.27	23	77.95	77.50	-5	15,525	-0.03%
2024/01/15	20.1	78.70	30.1	79.67	79.30	-10	15,436	-0.06%
2024/01/12	6	78.15	7	77.19	76.40	-1	15,280	-0.01%
2024/01/11	51.1	78.66	52.1	78.19	78.00	-1	15,207	-0.01%
2024/01/10	12	77.04	12	76.80	77.50	0	14,964	0.00%
2024/01/09	36.1	79.43	36.2	79.62	78.80	-0.2	14,799	0.00%
2024/01/08	12	77.47	11	76.25	75.80	1	14,412	0.01%
2024/01/05	75.1	77.92	79	78.21	77.70	-3.9	14,363	-0.03%
2024/01/04	80.1	81.17	68.2	80.90	79.00	11.9	14,269	0.08%
2024/01/03	68.2	80.31	64.5	79.84	79.80	3.8	13,760	0.03%
2024/01/02	5	74.36	9.1	75.48	77.20	-4.1	13,408	-0.03%
2023/12/29	10.1	75.92	15.1	75.72	76.70	-5	13,374	-0.04%
2023/12/28	33.5	77.80	24.2	77.62	76.60	9.3	13,409	0.07%
2023/12/27	10.1	75.84	27	75.71	75.70	-17	13,659	-0.12%
2023/12/26	35.1	78.50	31	78.71	77.20	4.1	13,738	0.03%
2023/12/25	177.2	80.24	151.1	80.22	77.50	26.1	13,751	0.19%	大買/大賣/
2023/12/22	12	76.05	19.2	77.01	78.20	-7.2	13,169	-0.05%
2023/12/21	4.1	71.43	3.5	71.59	71.10	0.5	12,985	0.00%
2023/12/20	0	0.00	0.1	74.04	72.90	-0.1	12,998	0.00%
2023/12/19	0	0.00	1.1	73.51	72.20	-1.1	12,990	-0.01%
2023/12/18	5	73.68	1.2	73.75	73.80	3.8	13,005	0.03%
2023/12/15	1.1	72.71	6	72.78	72.50	-4.9	13,024	-0.04%
2023/12/14	5.1	77.41	1.1	77.12	76.50	4	13,026	0.03%
2023/12/13	1.1	76.04	1.2	77.14	76.00	-0.1	13,024	0.00%
2023/12/12	0.1	78.16	21.4	75.41	77.70	-21.2	13,036	-0.16%
2023/12/11	31.1	71.81	1	71.50	71.50	30.1	13,032	0.23%
2023/12/08	7.7	75.51	2	75.50	75.20	5.7	13,024	0.04%
2023/12/07	94.3	80.25	96.3	80.31	77.30	-2	13,094	-0.02%
2023/12/06	59.3	79.92	56.1	79.45	77.00	3.2	12,391	0.03%
2023/12/05	28.1	70.81	25.2	74.15	75.90	2.9	11,690	0.02%
2023/12/04	45.3	70.62	37.3	70.82	69.00	7.9	11,320	0.07%
2023/12/01	59.3	65.64	53	66.76	68.00	6.3	10,686	0.06%
2023/11/30	44	58.95	48.3	59.86	61.90	-4.3	9,899	-0.04%
2023/11/29	9.2	55.60	26	55.16	56.30	-16.8	9,627	-0.17%
2023/11/28	9	51.26	5.1	51.51	51.20	3.9	9,358	0.04%
2023/11/27	9	50.58	2	50.89	50.00	7	9,300	0.08%
2023/11/24	27.1	54.37	37.1	53.02	52.40	-10.1	9,262	-0.11%
2023/11/23	44.1	54.47	30	54.75	53.50	14.1	8,975	0.16%
2023/11/22	12	52.90	7	52.81	52.20	5	8,572	0.06%
2023/11/21	5	53.00	10	52.45	51.80	-5	8,508	-0.06%
2023/11/20	35	53.34	36.1	53.38	54.00	-1.1	8,742	-0.01%
2023/11/17	14.1	51.15	14	51.50	51.90	0.1	9,111	0.00%
2023/11/16	14	52.48	14	51.81	51.00	0	9,109	0.00%
2023/11/15	28.1	53.98	34	53.58	52.20	-6	9,209	-0.06%
2023/11/14	17	52.81	20	52.03	53.80	-3	9,017	-0.03%
2023/11/13	96	53.03	100.1	53.44	53.50	-4.1	8,874	-0.05%
2023/11/10	37	51.34	34	51.64	51.60	3	8,540	0.04%
2023/11/09	19.2	51.26	16	50.57	49.45	3.2	8,308	0.04%
2023/11/08	75	53.43	75	52.49	52.10	0	8,090	0.00%
2023/11/07	34	49.49	70	49.54	51.50	-36	7,254	-0.50%
2023/11/06	19	46.22	19.1	45.69	46.90	-0.1	6,898	0.00%
2023/11/03	15	43.94	17	43.91	42.65	-2	6,694	-0.03%
2023/11/02	27	43.31	27.3	43.74	44.30	-0.3	6,588	0.00%
2023/11/01	30	44.41	43.4	44.51	43.30	-13.4	6,450	-0.21%
2023/10/31	48.3	46.30	32.7	46.97	44.85	15.6	6,230	0.25%
2023/10/30	144	54.59	111	56.28	49.80	33	5,917	0.56%	大買/大賣/
2023/10/27	86	51.12	113.4	52.19	55.30	-27.4	5,229	-0.52%	大賣/
2023/10/26	94.3	49.51	81.5	49.58	50.30	12.8	5,038	0.25%
2023/10/25	72.1	45.48	131	45.40	47.30	-58.9	4,610	-1.28%	大賣/
2023/10/24	2	41.55	25	42.57	43.00	-23	4,446	-0.52%
2023/10/23	15	42.77	0	0.00	40.95	15	4,620	0.32%
2023/10/20	1	45.50	2	45.20	45.50	-1	4,630	-0.02%
2023/10/19	8	44.41	5	45.61	45.95	3	4,661	0.06%
2023/10/18	6	45.03	1	45.90	44.30	5	4,668	0.11%
2023/10/17	4	47.23	2	46.60	46.50	2	4,675	0.04%
2023/10/16	1	47.60	1	47.35	47.70	0	4,695	0.00%
2023/10/13	1	46.40	9	47.33	47.50	-8	4,712	-0.17%
2023/10/12	67	45.40	5.1	45.83	47.65	61.9	4,698	1.32%
2023/10/11	2	48.70	0	0.00	48.70	2	4,663	0.04%
2023/10/06	3.3	50.46	2.2	51.23	54.10	1.1	4,681	0.02%
2023/10/05	0.2	49.10	3	47.97	49.35	-2.8	4,673	-0.06%
2023/10/04	2	45.18	12.2	46.44	47.60	-10.2	4,653	-0.22%
2023/10/03	82	42.99	85	43.36	43.30	-3	4,538	-0.07%
2023/10/02	15	41.14	16	41.64	42.10	-1	4,362	-0.02%
2023/09/28	46	37.38	48	37.54	38.30	-2	4,392	-0.05%
2023/09/27	17	34.05	17	33.74	34.85	0	4,121	0.00%
2023/09/26	4	32.41	5	32.70	31.70	-1	4,115	-0.02%
2023/09/25	10	32.46	2	31.95	33.00	8	4,144	0.19%
2023/09/22	0	31.00	1	30.75	31.10	-1	4,136	-0.02%
2023/09/21	1	30.60	0	0.00	30.20	1	4,124	0.02%
2023/09/20	4	31.59	3	31.27	31.10	1	4,100	0.02%
2023/09/19	0	0.00	8	30.53	30.75	-8	4,072	-0.20%
2023/09/18	3	31.98	22	31.79	31.70	-19	4,047	-0.47%
2023/09/15	4	33.64	5	32.78	33.55	-1	4,049	-0.02%
2023/09/14	8	32.92	1	33.70	32.75	7	4,016	0.17%
2023/09/13	1	31.85	2	31.93	32.05	-1	3,984	-0.03%
2023/09/12	4	35.51	7	34.69	31.80	-3	3,957	-0.08%
2023/09/11	8	38.45	19	36.55	35.00	-11	3,831	-0.29%
2023/09/08	17	37.36	17.4	36.27	37.35	-0.4	3,803	-0.01%
2023/09/07	2	37.50	3	37.37	37.55	-1	3,814	-0.03%
2023/09/06	19	38.10	3.1	38.15	38.45	16	3,808	0.42%
2023/09/05	3	36.63	4	36.16	36.90	-1	3,769	-0.03%
2023/09/04	7	36.64	0	0.00	36.60	7	3,756	0.19%
2023/09/01	0	0.00	7	36.85	36.75	-7	3,742	-0.19%
2023/08/31	2.1	36.93	0	0.00	37.25	2.1	3,726	0.06%
2023/08/30	9	38.10	1	38.50	37.25	8	3,710	0.22%
2023/08/29	7	35.65	2	36.38	37.20	5	3,675	0.14%
2023/08/28	4	34.96	3	35.13	34.50	1	3,650	0.03%
2023/08/25	2	36.15	0	0.00	35.80	2	3,638	0.05%
2023/08/24	59.3	38.59	49.2	37.19	36.90	10.1	3,597	0.28%
2023/08/23	60	36.29	56	37.27	37.70	4	3,240	0.12%
2023/08/22	2	34.18	15	34.55	34.55	-13	2,736	-0.48%
2023/08/21	32	30.55	19.9	30.94	31.45	12.1	2,624	0.46%
2023/08/18	2	27.53	4	28.15	28.60	-2	2,425	-0.08%
2023/08/17	12	26.26	19	26.23	26.00	-7	2,372	-0.30%
2023/08/16	1	25.85	1	25.75	25.75	0	2,326	0.00%
2023/08/15	29	25.73	34	26.13	25.50	-5	2,286	-0.22%
2023/08/14	5	24.81	2	24.77	25.25	3	2,196	0.14%
2023/08/11	6	23.25	2	22.83	23.55	4	2,118	0.19%
2023/08/10	0	22.25	0	0.00	21.95	0	2,078	0.00%
2023/08/09	0	0.00	2	23.85	23.00	-2	2,062	-0.10%
2023/08/07	2	24.30	1.4	24.11	24.90	0.6	2,026	0.03%
2023/08/04	4	24.10	5	24.01	23.85	-1	1,994	-0.05%
2023/08/02	0	0.00	13	25.19	24.55	-13	1,973	-0.66%
2023/08/01	3.2	26.31	7	26.35	26.65	-3.8	1,935	-0.20%
2023/07/31	12.2	28.69	8.2	27.92	26.80	4	1,895	0.21%
2023/07/28	32	28.81	20	29.21	28.35	12	1,811	0.66%
2023/07/27	2.2	29.56	10.8	29.98	30.45	-8.6	1,672	-0.51%
2023/07/26	21	28.32	18	28.27	27.70	3	1,583	0.19%
2023/07/25	4	26.33	0	0.00	26.80	4	1,386	0.29%
2023/07/24	13	23.92	12	24.09	24.40	1	1,352	0.07%
2023/07/21	2	22.99	17.7	22.47	22.20	-15.7	1,313	-1.19%
2023/07/20	2.3	22.12	5	21.62	23.15	-2.8	1,296	-0.21%
2023/07/19	24	22.94	11.1	22.96	22.30	12.9	1,273	1.01%
2023/07/18	1	26.00	7.1	25.23	24.75	-6.1	1,242	-0.49%
2023/07/17	6	25.32	0	0.00	25.40	6	1,215	0.49%
2023/07/14	8	25.61	4.1	25.37	26.00	4	1,198	0.33%
2023/07/13	4	24.80	7.1	25.27	24.50	-3.1	1,160	-0.26%
2023/07/12	11.1	25.22	10	25.12	25.20	1.1	1,139	0.09%
2023/07/11	7.6	24.63	2	24.75	25.25	5.6	1,115	0.50%
2023/07/10	1	26.55	7	25.91	25.25	-6	1,081	-0.55%
2023/07/07	125	26.10	101.5	26.18	26.40	23.5	1,041	2.25%	大買/大賣/
2023/07/06	5.1	24.81	6.6	24.78	25.05	-1.4	731	-0.20%
2023/07/05	2	22.30	1	22.80	22.80	1	496	0.20%
2023/07/04	5	19.50	3	19.60	20.75	2	437	0.46%
2023/07/03	2	19.05	0	0.00	18.90	2	365	0.55%
2023/06/30	1	17.10	1	17.40	18.35	0	295	0.00%
2023/06/19	0	0.00	1	17.10	17.10	-1	221	-0.45%
2023/06/14	1	16.85	0	0.00	16.95	1	193	0.52%
2023/06/13	1	17.15	0	0.00	16.50	1	186	0.54%
2023/06/01	0.2	15.70	0	0.00	15.50	0.2	167	0.11%
2023/05/31	1	15.55	0	0.00	15.55	1	163	0.61%
2023/05/25	0.2	14.75	0	0.00	14.65	0.2	143	0.15%
2023/05/22	1	14.60	0	0.00	14.60	1	148	0.68%
2023/05/05	0.1	15.20	0	0.00	14.90	0.1	173	0.06%
2023/05/04	0.1	15.30	0	0.00	14.95	0.1	174	0.07%
2023/05/03	0.1	15.15	0	0.00	15.00	0.1	172	0.06%
2023/04/24	0.1	14.85	0	0.00	14.70	0.1	171	0.03%
2023/04/21	0	0.00	0.7	14.72	14.55	-0.7	171	-0.42%
2023/04/19	0.3	15.15	0	0.00	14.90	0.3	168	0.20%
2023/03/14	0	0.00	3	14.90	14.90	-3	180	-1.66%
2023/03/06	2	15.00	0	0.00	14.75	2	175	1.14%
2023/02/24	0.1	14.60	0	0.00	14.35	0.1	178	0.06%
2023/02/23	0.1	14.75	1	14.45	14.45	-0.9	185	-0.50%
2023/02/17	0.2	14.35	0	0.00	14.25	0.2	205	0.10%
2023/02/15	0.2	14.20	0	0.00	14.15	0.2	223	0.09%
2023/02/08	0	0.00	2	14.93	14.60	-2	248	-0.81%
2023/02/03	1	14.15	0	0.00	14.20	1	245	0.41%
2023/01/12	0	13.85	0	0.00	13.85	0	320	0.00%
2023/01/10	0.1	14.00	0	0.00	13.90	0.1	321	0.02%
2023/01/05	0.2	14.00	0	0.00	13.80	0.2	346	0.04%
2023/01/04	0	13.95	0	0.00	13.90	0	347	0.00%
2023/01/03	0	14.05	0	0.00	13.95	0	350	0.00%
2022/12/30	0.1	14.15	0	0.00	13.85	0.1	352	0.03%
2022/12/28	0.1	13.99	0	0.00	13.85	0.1	357	0.02%
2022/12/27	0	14.40	0	0.00	14.30	0	360	0.00%
2022/12/26	0.1	14.00	0	0.00	13.90	0.1	363	0.03%
2022/12/20	2	14.05	1	14.20	13.75	1	392	0.25%
2022/12/16	0	14.12	0	0.00	14.00	0	403	0.00%
2022/12/13	1.1	14.31	0	0.00	14.20	1.1	410	0.27%
2022/12/12	1.1	14.95	1	14.30	14.35	0.1	413	0.02%
2022/12/09	4	15.73	3	15.68	15.65	1	415	0.24%
2022/12/01	0.2	14.50	2	14.58	14.60	-1.8	567	-0.32%
2022/11/25	1	14.45	0	0.00	14.15	1	642	0.16%
2022/11/24	1	14.35	0	0.00	14.30	1	650	0.15%
2022/11/14	0	14.50	0	0.00	14.20	0	1,144	0.00%
2022/10/25	0	12.60	0	0.00	12.40	0	1,082	0.00%
2022/10/24	0	12.60	0	0.00	13.10	0	1,069	0.00%
2022/10/21	0.5	12.00	0	0.00	11.95	0.5	1,061	0.05%
2022/10/17	0.1	12.98	0	0.00	13.15	0.1	1,027	0.01%
2022/10/14	0.4	13.30	0	0.00	13.20	0.4	1,023	0.04%
2022/10/13	0.5	13.68	0	0.00	13.10	0.5	1,008	0.05%
2022/10/11	0	13.95	0	0.00	13.80	0	999	0.00%
2022/10/05	0	0.00	1	14.80	14.45	-1	990	-0.10%
2022/10/04	5	14.45	5	14.55	14.65	0	986	0.00%
2022/10/03	0.1	14.20	0	0.00	14.05	0.1	982	0.01%
2022/09/28	1.1	15.51	3	14.62	14.50	-2	956	-0.20%
2022/09/26	1	16.85	8	16.16	15.60	-7	947	-0.74%
2022/09/23	1	17.05	1	17.40	17.10	0	941	0.00%
2022/09/21	0	0.00	1	16.60	17.20	-1	930	-0.11%
2022/09/19	1	16.90	0	0.00	16.70	1	920	0.11%
2022/09/16	1	18.05	3	17.45	17.45	-2	912	-0.22%
2022/09/15	23	18.20	23	19.20	18.35	0	898	0.00%
2022/09/14	14	18.97	44	19.06	19.10	-30	829	-3.62%
2022/09/13	1	17.15	0	0.00	17.40	1	722	0.14%
2022/09/12	10	17.40	0	0.00	17.25	10	719	1.39%
2022/09/08	3	17.20	0	0.00	17.45	3	715	0.42%
2022/09/07	2	17.15	0	0.00	16.90	2	711	0.28%
2022/09/06	2	18.55	1	19.80	17.60	1	705	0.14%
2022/09/05	6	18.30	0	0.00	18.25	6	642	0.93%
2022/09/02	2	18.75	0	0.00	18.85	2	636	0.31%
2022/09/01	4	19.08	0	0.00	18.80	4	627	0.64%
2022/08/31	3	19.70	0	0.00	19.50	3	618	0.49%
2022/08/30	2	19.90	0	0.00	19.60	2	608	0.33%
2022/08/29	10	19.54	0	0.00	20.00	10	598	1.67%
2022/08/26	20	20.61	18	22.09	20.35	2	588	0.34%
2022/08/25	6	20.77	15	20.81	21.90	-9	552	-1.63%
2022/08/24	12	21.87	15	22.18	21.20	-3	512	-0.59%
2022/08/23	9	20.54	3	20.03	20.65	6	327	1.83%
2022/08/22	1	19.10	5	18.78	18.80	-4	214	-1.86%
2022/08/19	5	19.65	0	0.00	19.80	5	156	3.19%
2022/08/18	0	0.00	2	17.90	18.00	-2	68	-2.91%
2022/08/15	2	15.85	0	0.00	16.05	2	53	3.76%
2022/08/02	0.4	15.33	0	0.00	15.05	0.4	50	0.69%
2022/06/22	0.2	15.40	0	0.00	15.25	0.2	62	0.32%
2022/05/24	3	15.90	6	15.68	15.60	-3	54	-5.50%
2022/05/23	0.2	16.00	0	0.00	15.70	0.2	52	0.38%
2022/05/20	1	15.55	0	0.00	15.70	1	47	2.10%
2022/05/13	0.1	15.35	0	0.00	15.20	0.1	31	0.31%
2022/04/12	0	0.00	2	15.45	15.50	-2	84	-2.36%
2022/02/22	1	16.30	0	0.00	16.15	1	157	0.64%
2022/01/06	2	18.05	0	0.00	18.30	2	153	1.31%
2022/01/04	1	19.00	0	0.00	18.85	1	112	0.89%
2021/12/29	1	19.30	1	19.50	19.20	0	101	0.00%
2021/12/17	0.1	16.75	0	0.00	16.80	0.1	32	0.16%
2021/11/04	1	16.30	0	0.00	16.30	1	16	6.24%
2021/09/22	0	0.00	2	16.15	16.00	-2	10	-19.54%
2021/05/14	0	0.00	1	15.25	15.25	-1	53	-1.86%
2021/05/04	0	0.00	1	18.95	17.90	-1	49	-2.01%
2021/04/28	3	20.23	0	0.00	20.25	3	39	7.50%
2021/03/16	1	15.95	0	0.00	15.90	1	15	6.29%
2021/03/09	0	0.00	1	16.00	15.80	-1	15	-6.42%
2020/12/16	0	0.00	5	16.50	16.65	-5	22	-22.46%
2020/12/15	0	0.00	1	17.00	16.70	-1	21	-4.64%
2020/09/02	0	0.00	1	18.10	18.00	-1	126	-0.79%
2020/09/01	1	17.70	0	0.00	17.80	1	127	0.79%
2020/07/24	0	0.00	1	18.50	18.50	-1	129	-0.77%
2020/07/20	1	18.15	0	0.00	18.20	1	127	0.78%
2020/07/10	2	19.30	1	19.25	19.50	1	127	0.79%
2020/07/09	2	19.60	1	19.65	19.60	1	126	0.79%
2020/07/08	2	20.00	0	0.00	19.75	2	125	1.59%
2020/07/07	1	20.45	0	0.00	20.00	1	124	0.81%
2020/07/06	2	20.88	3	20.80	20.70	-1	122	-0.82%
2020/07/01	3	19.85	0	0.00	19.20	3	107	2.79%
2020/06/24	0	0.00	1	19.05	19.35	-1	85	-1.18%
2020/06/18	0	0.00	1	20.35	18.85	-1	77	-1.30%
2020/06/17	0	0.00	1	20.90	20.50	-1	71	-1.40%
2020/06/16	2	20.95	0	0.00	20.85	2	67	2.96%
2020/06/12	1	21.00	0	0.00	21.00	1	53	1.87%
2020/04/29	0	0.00	1	15.70	15.60	-1	22	-4.35%
2020/04/22	1	14.50	1	15.00	14.60	0	20	0.00%
2020/04/16	1	14.50	0	0.00	14.75	1	22	4.51%
2020/03/06	0	0.00	6	15.20	14.70	-6	15	-39.39%
2020/01/07	0	0.00	3	14.00	14.20	-3	11	-26.05%
2019/11/13	3	13.60	0	0.00	13.60	3	11	25.72%
2019/10/01	5	14.40	0	0.00	14.40	5	17	29.15%
2019/07/02	2	15.50	0	0.00	14.55	2	19	10.33%
2018/03/31	0	0.00	1	19.00	18.80	-1	139	-0.72%
2018/03/29	1	20.35	0	0.00	20.70	1	123	0.81%
2018/03/21	0	0.00	1	21.00	21.00	-1	117	-0.85%
2018/03/08	0	0.00	6	21.05	21.15	-6	91	-6.57%
2018/03/07	12	21.48	5	21.41	20.70	7	81	8.60%