佳必琪 (6197)-新光-台南券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.5
漲跌
▼8.0
漲幅
-5.32%
成交量
6,735張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	7	150.00	7.1	147.62	142.50	-0.1	5,798	0.00%
2024/05/15	7	153.93	6	154.67	150.50	1	5,801	0.02%
2024/05/14	14.1	152.71	17.1	152.06	153.00	-3	5,791	-0.05%
2024/05/13	13.2	149.42	4.5	148.00	149.00	8.7	5,713	0.15%
2024/05/10	14	148.32	69	148.32	147.00	-55	5,677	-0.97%
2024/05/09	121	152.26	35	153.67	151.00	86	5,611	1.53%	大買/
2024/05/08	12	148.88	24	145.50	149.50	-12	5,411	-0.22%
2024/05/07	6	143.25	6	141.33	143.50	0	5,347	0.00%
2024/05/06	22.1	145.70	15	145.13	144.50	7.1	5,290	0.13%
2024/05/03	3	144.33	3	140.83	139.50	0	5,227	0.00%
2024/05/02	7	140.00	8	141.00	141.50	-1	5,185	-0.02%
2024/04/30	8	144.81	4	143.63	144.50	4	5,132	0.08%
2024/04/29	42	148.11	22	148.95	145.50	20	5,080	0.39%
2024/04/26	19	144.71	19	146.84	142.00	0	4,960	0.00%
2024/04/25	12	143.67	12	141.92	142.00	0	4,818	0.00%
2024/04/24	2	144.00	3	143.83	146.00	-1	4,596	-0.02%
2024/04/23	1	132.00	1.1	133.13	133.00	-0.1	4,559	0.00%
2024/04/22	4	135.75	10.1	136.07	134.50	-6.1	4,493	-0.13%
2024/04/19	13.5	137.24	3.1	136.23	136.00	10.4	4,389	0.24%
2024/04/18	0	0.00	2.6	153.12	151.00	-2.6	4,203	-0.06%
2024/04/17	1	150.50	5.1	152.75	151.00	-4.1	4,190	-0.10%
2024/04/16	6.1	150.96	1.1	150.81	150.50	5	4,164	0.12%
2024/04/15	2.2	170.43	6	165.36	167.00	-3.8	4,132	-0.09%
2024/04/12	3	174.00	63.6	172.41	175.00	-60.6	4,112	-1.47%
2024/04/11	3.1	170.69	2	166.07	169.00	1.1	4,076	0.03%
2024/04/10	31.3	174.64	3.1	176.14	174.50	28.3	4,060	0.70%
2024/04/09	37.1	164.56	2.1	164.23	167.50	35	4,032	0.87%
2024/04/08	10.1	166.45	3.2	161.21	163.00	6.9	4,002	0.17%
2024/04/03	5.2	155.13	8.1	169.64	171.00	-3	3,953	-0.08%
2024/04/02	52.9	155.93	57	156.46	155.50	-4.2	3,898	-0.11%
2024/04/01	5.3	149.36	18.1	150.93	152.50	-12.8	3,530	-0.36%
2024/03/29	1	139.00	6	139.00	139.00	-5	3,283	-0.15%
2024/03/28	0	0.00	8	126.50	126.50	-8	3,236	-0.25%
2024/03/27	7	114.79	9	114.89	115.00	-2	3,203	-0.06%
2024/03/26	42	112.81	37.1	112.69	111.50	5	3,075	0.16%
2024/03/25	4.1	110.36	7.2	111.48	113.50	-3.1	2,871	-0.11%
2024/03/22	10	104.50	11	105.09	103.50	-1	2,755	-0.04%
2024/03/21	8.1	99.84	210	98.75	100.50	-201.9	2,667	-7.57%	大賣/鉅額交易
2024/03/20	1	103.00	60	102.45	102.50	-59	2,577	-2.29%
2024/03/19	1	104.00	1	105.00	103.00	0	2,564	0.00%
2024/03/18	4	103.75	4	104.00	103.50	0	2,560	0.00%
2024/03/15	8	104.94	6	104.00	103.00	2	2,566	0.08%
2024/03/13	11	109.32	7	108.57	108.50	4	2,570	0.16%
2024/03/12	59	107.78	7	108.15	108.00	52	2,605	2.00%
2024/03/11	11.2	106.05	13	105.46	105.50	-1.8	2,590	-0.07%
2024/03/08	97.4	115.54	48	112.17	102.50	49.4	2,517	1.96%
2024/03/07	167.7	117.32	10	114.75	113.00	157.7	2,213	7.12%	大買/鉅額交易
2024/03/06	63.5	110.97	331	112.41	116.00	-267.5	1,972	-13.56%	大賣/鉅額交易
2024/03/05	8	99.13	21	103.80	105.50	-13	1,649	-0.79%
2024/03/04	107	96.64	3.1	96.84	96.00	103.9	1,599	6.49%	大買/鉅額交易
2024/03/01	0	94.50	0.1	94.40	93.60	0	1,584	0.00%
2024/02/29	155	94.27	7	93.90	95.30	148	1,603	9.23%	大買/鉅額交易
2024/02/27	5.1	91.87	17.1	91.91	90.70	-12	1,602	-0.75%
2024/02/26	3	90.17	3	90.43	89.90	0	1,615	0.00%
2024/02/23	2	91.50	3	91.20	90.60	-1	1,641	-0.06%
2024/02/22	12	91.72	2	90.90	89.70	10	1,670	0.60%
2024/02/21	0	0.00	1.2	89.97	89.60	-1.2	1,701	-0.07%
2024/02/20	2	91.65	1	90.80	91.20	1	1,707	0.06%
2024/02/19	4	92.70	25.1	91.95	92.50	-21.1	1,694	-1.24%
2024/02/16	4	91.50	2.1	92.37	92.80	1.9	1,697	0.11%
2024/02/15	20	87.33	2.4	87.50	87.50	17.6	1,609	1.09%
2024/02/02	8.5	78.65	0	0.00	78.90	8.5	1,607	0.53%
2024/02/01	4	79.45	0	0.00	79.10	4	1,657	0.24%
2024/01/30	1	80.70	0	0.00	79.80	1	1,921	0.05%
2024/01/29	1	80.60	0	0.00	80.80	1	2,001	0.05%
2024/01/26	2	79.20	1	80.19	79.30	1	2,158	0.04%
2024/01/25	8	79.63	0	0.00	79.50	8	2,260	0.35%
2024/01/24	0	81.00	3	80.40	80.10	-3	2,319	-0.13%
2024/01/23	2	80.75	0	0.00	80.30	2	2,364	0.08%
2024/01/19	0	79.70	0	0.00	78.90	0	2,467	0.00%
2024/01/18	8	77.70	4	77.70	78.20	4	2,577	0.16%
2024/01/17	12.2	79.17	2	79.00	78.50	10.2	2,773	0.37%
2024/01/16	3.1	79.62	0	0.00	79.80	3.1	2,985	0.10%
2024/01/15	0.1	81.30	0	0.00	81.00	0.1	3,033	0.00%
2024/01/12	2	79.85	0	0.00	80.00	2	3,045	0.07%
2024/01/11	9.2	79.31	1	79.30	80.40	8.2	3,058	0.27%
2024/01/10	5.1	80.29	1	79.90	79.90	4.1	3,085	0.13%
2024/01/09	9	80.69	1	80.40	80.20	8	3,107	0.26%
2024/01/08	2	81.00	0	0.00	81.10	2	3,111	0.06%
2024/01/05	9.2	80.96	4	81.40	80.60	5.2	3,136	0.17%
2024/01/04	16	81.61	1	81.20	81.30	15	3,182	0.47%
2024/01/03	9	82.18	13	82.41	82.40	-4	3,225	-0.12%
2024/01/02	1	82.70	7	82.91	83.40	-6	3,220	-0.19%
2023/12/29	1	83.50	3	84.33	84.10	-2	3,217	-0.06%
2023/12/28	4	84.38	3	84.73	83.60	1	3,221	0.03%
2023/12/27	4.3	83.93	4	84.48	84.00	0.3	3,227	0.01%
2023/12/26	1	84.10	0	0.00	83.90	1	3,248	0.03%
2023/12/25	2	84.15	0	0.00	83.20	2	3,258	0.06%
2023/12/22	0.3	84.20	2	83.90	83.50	-1.7	3,268	-0.05%
2023/12/21	8.1	84.70	2	84.40	84.00	6.1	3,298	0.19%
2023/12/20	1	85.90	3	85.60	85.70	-2	3,350	-0.06%
2023/12/19	3.3	84.88	7	85.16	85.50	-3.7	3,364	-0.11%
2023/12/18	1	86.50	1	87.00	86.30	0	3,353	0.00%
2023/12/15	17	87.53	5	87.38	86.40	12	3,382	0.35%
2023/12/14	7.1	88.10	6	89.83	87.60	1.1	3,372	0.03%
2023/12/13	2	88.85	10	88.66	88.60	-8	3,350	-0.24%
2023/12/12	4.4	90.71	2	90.65	89.40	2.4	3,341	0.07%
2023/12/11	5	91.60	4	92.10	92.00	1	3,332	0.03%
2023/12/08	10	91.86	8	93.44	91.20	2	3,314	0.06%
2023/12/07	48	94.99	43	93.73	91.80	5	3,246	0.15%
2023/12/06	7	92.40	10	92.02	91.90	-3	3,119	-0.10%
2023/12/05	4	89.11	4	88.55	89.50	0	3,072	0.00%
2023/12/04	2	93.80	4	92.15	90.90	-2	3,037	-0.07%
2023/11/30	5	91.72	5	91.46	90.80	0	3,022	0.00%
2023/11/29	9	91.73	5	90.88	90.80	4	2,992	0.13%
2023/11/28	2	88.15	3	88.40	89.00	-1	2,953	-0.03%
2023/11/27	3.1	88.84	1	87.00	87.00	2.1	2,925	0.07%
2023/11/24	16	90.66	11	90.04	91.00	5	2,875	0.17%
2023/11/22	5	88.34	2	88.30	89.80	3	2,772	0.11%
2023/11/21	10.1	89.22	9	90.19	87.80	1	2,740	0.04%
2023/11/20	23.2	89.13	8	89.41	90.00	15.2	2,694	0.56%
2023/11/17	7	87.09	6	86.13	85.10	1	2,639	0.04%
2023/11/16	2	86.70	0	0.00	87.00	2	2,639	0.08%
2023/11/15	0.1	88.00	0	0.00	86.00	0.1	2,656	0.00%
2023/11/10	0.1	87.40	1	88.00	87.20	-0.9	2,610	-0.04%
2023/11/09	2	89.40	14	89.70	88.70	-12	2,592	-0.46%
2023/11/08	11.1	90.19	17	89.79	89.40	-5.9	2,553	-0.23%
2023/11/07	15	87.48	12	86.39	85.30	3	2,438	0.12%
2023/11/06	10	93.23	5	92.58	94.00	5	2,324	0.22%
2023/11/03	23	91.22	19.1	91.35	90.90	4	2,272	0.17%
2023/11/02	9	88.87	8.2	88.36	88.30	0.9	2,226	0.04%
2023/11/01	11.3	85.48	9	85.60	86.20	2.3	2,176	0.10%
2023/10/31	4.8	84.62	6.1	84.67	83.10	-1.4	2,121	-0.06%
2023/10/30	7	84.94	2	84.85	85.00	5	2,104	0.24%
2023/10/27	8	83.53	11	82.72	83.30	-3	2,075	-0.14%
2023/10/26	10	85.85	16	85.42	83.90	-6	2,027	-0.30%
2023/10/25	11	86.95	10.1	86.15	87.00	0.9	1,926	0.05%
2023/10/24	17	80.87	9.1	80.63	82.90	8	1,753	0.45%
2023/10/23	2	74.85	4.1	75.10	78.90	-2.1	1,551	-0.13%
2023/10/20	2.3	70.46	0	0.00	71.80	2.3	1,526	0.15%
2023/10/19	1	70.70	4	70.83	72.40	-3	1,529	-0.20%
2023/10/18	2	71.95	7	73.57	72.10	-5	1,542	-0.32%
2023/10/17	4	76.77	17	77.70	75.00	-13	1,544	-0.84%
2023/10/16	2	77.55	1	78.50	77.70	1	1,618	0.06%
2023/10/13	5.5	78.40	3	78.93	78.10	2.5	1,781	0.14%
2023/10/12	5.3	75.32	7	75.86	78.80	-1.8	1,773	-0.10%
2023/10/11	15.3	75.61	6	75.32	75.00	9.3	1,743	0.53%
2023/10/05	0.6	72.50	0	0.00	72.10	0.6	1,725	0.03%
2023/10/04	0.4	72.99	0	0.00	73.20	0.4	1,753	0.02%
2023/10/03	5	74.00	0	0.00	72.70	5	1,757	0.28%
2023/10/02	0	0.00	3	73.80	74.00	-3	1,760	-0.17%
2023/09/28	1	73.00	0	72.30	72.80	1	1,755	0.06%
2023/09/27	3	71.50	4	71.28	71.30	-1	1,765	-0.06%
2023/09/26	1	72.90	1	71.80	71.50	0	1,781	0.00%
2023/09/25	9	73.88	18	74.09	74.50	-9	1,789	-0.50%
2023/09/22	0	0.00	2	69.50	71.40	-2	1,778	-0.11%
2023/09/21	1	67.10	2	68.10	67.80	-1	1,827	-0.05%
2023/09/20	9	71.09	13	70.80	69.50	-4	1,866	-0.21%
2023/09/19	2	70.90	0	0.00	71.00	2	1,865	0.11%
2023/09/15	1	69.70	2	69.70	69.80	-1	1,867	-0.05%
2023/09/14	2	70.50	6	69.93	70.40	-4	1,865	-0.21%
2023/09/13	1	68.40	0	0.00	68.00	1	1,848	0.05%
2023/09/12	1	68.00	0	0.00	67.70	1	1,853	0.05%
2023/09/11	2	67.35	2	68.45	67.50	0	1,860	0.00%
2023/09/08	0	0.00	1	70.50	69.30	-1	1,864	-0.05%
2023/09/07	0	0.00	2	70.10	69.80	-2	1,863	-0.11%
2023/09/06	4	70.08	4.1	71.19	69.50	-0.1	1,862	0.00%
2023/09/05	1.1	69.37	5	68.76	69.10	-4	1,830	-0.22%
2023/09/04	2.2	65.01	2	66.45	66.60	0.2	1,822	0.01%
2023/09/01	14	64.37	0	0.00	64.20	14	1,827	0.77%
2023/08/31	0	0.00	1	65.70	65.70	-1	1,822	-0.05%
2023/08/30	1	66.00	3	66.27	65.70	-2	1,837	-0.11%
2023/08/28	10.2	64.94	1	66.00	64.30	9.2	1,884	0.49%
2023/08/25	6	66.83	1	66.90	66.90	5	1,887	0.26%
2023/08/24	2	69.15	1	68.60	68.00	1	1,926	0.05%
2023/08/23	2.4	69.14	0	0.00	69.00	2.4	1,942	0.12%
2023/08/22	5	70.60	2	69.25	68.50	3	1,981	0.15%
2023/08/21	1.3	70.75	7	70.03	70.10	-5.7	1,979	-0.29%
2023/08/18	1	69.00	1	67.70	67.70	0	2,000	0.00%
2023/08/17	0	0.00	3	70.00	70.40	-3	2,068	-0.15%
2023/08/16	1	69.00	3	69.30	69.40	-2	2,137	-0.09%
2023/08/15	0	0.00	8	68.48	68.40	-8	2,133	-0.38%
2023/08/14	5	66.54	12	66.68	66.50	-7	2,134	-0.33%
2023/08/11	2	69.35	6	69.12	68.90	-4	2,133	-0.19%
2023/08/10	7	68.14	0	0.00	67.70	7	2,124	0.33%
2023/08/09	9	69.67	1	70.70	70.00	8	2,107	0.38%
2023/08/08	21	71.37	15	72.80	71.70	6	2,096	0.29%
2023/08/07	8	66.41	1	69.10	69.70	7	1,995	0.35%
2023/08/02	1	63.90	8	63.13	63.20	-7	1,986	-0.35%
2023/08/01	0	0.00	0.2	66.20	66.00	-0.2	2,003	-0.01%
2023/07/31	10	68.80	0	0.00	67.50	10	1,988	0.50%
2023/07/28	5	68.56	0	0.00	68.80	5	1,970	0.25%
2023/07/27	0	0.00	10	70.29	69.00	-10	1,967	-0.51%
2023/07/26	5	67.40	0	0.00	67.40	5	1,944	0.26%
2023/07/25	0	0.00	6	70.13	68.60	-6	1,938	-0.31%
2023/07/21	0	0.00	3	68.23	68.00	-3	1,906	-0.16%
2023/07/20	2.1	70.18	0.1	70.40	69.00	2	1,897	0.10%
2023/07/19	15	72.94	162	79.70	71.70	-147	1,864	-7.88%	大賣/鉅額交易
2023/07/18	57	81.24	79.2	78.74	79.60	-22.2	1,785	-1.24%
2023/07/17	173	75.89	2.3	75.90	75.90	170.7	1,638	10.42%	大買/鉅額交易
2023/07/14	2	68.35	1	68.30	69.00	1	1,643	0.06%
2023/07/13	2	69.75	15	68.74	68.70	-13	1,647	-0.79%
2023/07/12	1.2	67.98	4	67.43	67.90	-2.8	1,663	-0.17%
2023/07/11	5	70.52	1	70.80	70.80	4	1,748	0.23%
2023/07/10	1	68.80	9	68.27	68.80	-8	1,725	-0.46%
2023/07/07	1	68.80	6	69.70	69.20	-5	1,734	-0.29%
2023/07/06	3	70.57	3	70.47	70.30	0	1,736	0.00%
2023/07/05	4	71.40	5	71.86	71.30	-1	1,777	-0.06%
2023/07/04	5	71.14	10	71.09	71.10	-5	1,848	-0.27%
2023/07/03	1	70.20	2	69.20	69.80	-1	1,831	-0.05%
2023/06/30	6	67.95	0	0.00	67.60	6	1,795	0.33%
2023/06/29	22.2	68.86	7	68.97	70.60	15.2	1,746	0.87%
2023/06/28	4.8	66.18	1	65.60	66.40	3.8	1,679	0.23%
2023/06/27	8	65.44	24	63.18	63.70	-16	1,652	-0.97%
2023/06/26	6	63.90	4	61.78	63.90	2	1,618	0.12%
2023/06/21	21	63.12	1	62.50	62.90	20	1,609	1.24%
2023/06/20	0	0.00	2	60.65	61.50	-2	1,593	-0.13%
2023/06/19	1	61.50	2	61.45	61.60	-1	1,588	-0.06%
2023/06/16	2	62.74	0	0.00	62.00	2	1,583	0.13%
2023/06/14	2	61.90	0	0.00	61.70	2	1,564	0.13%
2023/06/13	0.1	59.90	0	0.00	60.20	0.1	1,556	0.01%
2023/06/12	0	0.00	0.1	60.00	59.80	-0.1	1,554	-0.01%
2023/06/08	0	60.84	3	60.27	60.60	-3	1,548	-0.19%
2023/06/07	0	61.20	2	61.85	61.00	-2	1,545	-0.13%
2023/06/06	0	62.10	1	62.00	62.00	-1	1,533	-0.06%
2023/06/05	1	62.10	9	61.92	62.70	-8	1,529	-0.52%
2023/06/02	7	63.80	3.5	63.30	63.00	3.5	1,517	0.23%
2023/06/01	14.1	64.00	9	63.63	63.70	5.1	1,507	0.34%
2023/05/31	5	62.86	3	62.73	62.60	2	1,469	0.14%
2023/05/30	3	63.33	3	63.03	61.60	0	1,445	0.00%
2023/05/29	3	62.23	2	61.60	61.00	1	1,402	0.07%
2023/05/26	0	0.00	2	60.70	62.00	-2	1,373	-0.15%
2023/05/25	1	60.20	2	59.05	59.90	-1	1,332	-0.08%
2023/05/24	2	61.40	10	62.09	60.20	-8	1,311	-0.61%
2023/05/23	13	61.39	7.9	61.00	60.30	5.1	1,265	0.41%
2023/05/22	10	60.28	13	60.31	59.60	-3	1,192	-0.25%
2023/05/19	5	55.96	8	55.83	55.80	-3	1,112	-0.27%
2023/05/18	2	55.75	0	55.50	55.60	2	1,101	0.18%
2023/05/17	4	55.23	1	55.50	55.30	3	1,092	0.27%
2023/05/16	4.1	54.95	0	0.00	54.50	4.1	1,082	0.38%
2023/05/15	0	0.00	2	54.70	54.30	-2	1,072	-0.19%
2023/05/12	5	54.50	9	54.44	54.70	-4	1,070	-0.37%
2023/05/11	0	0.00	3	54.00	52.80	-3	1,054	-0.28%
2023/05/10	0	52.60	1	53.20	53.20	-1	1,044	-0.09%
2023/05/09	1.1	51.52	5	52.22	51.70	-3.9	1,036	-0.38%
2023/05/08	5	55.12	0	0.00	55.20	5	998	0.50%
2023/05/05	0	0.00	1	52.20	52.30	-1	953	-0.10%
2023/05/03	0	0.00	3	52.70	52.10	-3	972	-0.31%
2023/05/02	5	53.76	0	0.00	53.60	5	968	0.52%
2023/04/28	3	51.90	0	0.00	53.00	3	962	0.31%
2023/04/27	0.1	52.90	0	0.00	52.00	0.1	951	0.01%
2023/04/26	0.3	52.60	0	0.00	52.90	0.3	947	0.03%
2023/04/25	0	0.00	1	52.20	51.70	-1	935	-0.11%
2023/04/24	0	53.87	0	53.60	54.20	0	912	0.00%
2023/04/20	0.2	54.20	2	53.80	53.60	-1.8	876	-0.21%
2023/04/19	0	0.00	2	55.30	55.10	-2	854	-0.23%
2023/04/18	1	55.60	1	55.30	54.70	0	833	0.00%
2023/04/17	0	55.73	0	0.00	55.80	0	810	0.00%
2023/04/14	27	54.77	20	56.99	56.80	7	779	0.90%
2023/04/13	0	51.99	4	52.08	52.00	-4	666	-0.60%
2023/04/12	7	52.09	7	52.19	52.40	0	646	0.00%
2023/04/11	13	51.84	2	51.50	51.60	11	622	1.77%
2023/04/10	11	52.89	7	53.07	52.00	4	600	0.67%
2023/04/07	5	53.10	2	53.20	53.10	3	536	0.56%
2023/04/06	0	47.65	0	0.00	48.75	0	438	0.00%
2023/03/31	0	0.00	1	47.70	47.35	-1	433	-0.23%
2023/03/28	2	46.05	6	46.51	44.90	-4	411	-0.97%
2023/03/27	0	47.75	0	0.00	48.05	0	383	0.00%
2023/03/24	1	46.80	1	46.95	47.20	0	379	0.00%
2023/03/23	0.4	47.00	0	0.00	46.85	0.4	378	0.11%
2023/03/22	0.2	47.00	0	0.00	46.75	0.2	377	0.04%
2023/03/21	0.2	46.55	0	0.00	46.55	0.2	376	0.04%
2023/03/17	0	45.75	0	0.00	46.40	0	382	0.00%
2023/03/15	0.2	46.55	0	46.70	46.85	0.2	417	0.05%
2023/03/14	0	45.75	0	0.00	46.00	0	413	0.00%
2023/03/13	0.1	45.20	0	0.00	45.25	0.1	412	0.02%
2023/03/10	2	46.15	0	0.00	45.30	2	404	0.49%
2023/03/09	0	0.00	2	47.00	47.00	-2	398	-0.50%
2023/03/08	1.5	46.97	0	0.00	47.20	1.5	396	0.38%
2023/03/07	0	0.00	2	46.83	46.65	-2	391	-0.51%
2023/03/03	1.5	45.20	0	45.05	45.35	1.5	375	0.40%
2023/03/02	1	44.90	0	0.00	44.95	1	371	0.27%
2023/03/01	0	45.10	0	0.00	45.15	0	371	0.00%
2023/02/24	1	44.50	0	0.00	44.50	1	366	0.27%
2023/02/15	5	43.95	2	43.80	43.70	3	334	0.90%
2023/02/14	0	44.00	0	0.00	44.00	0	330	0.00%
2023/02/10	0	43.50	0	0.00	43.20	0	327	0.00%
2023/02/03	0	42.90	0	0.00	42.90	0	307	0.00%
2023/02/02	0	43.43	0	0.00	43.25	0	303	0.00%
2023/01/31	1	41.40	0	0.00	42.15	1	278	0.36%
2023/01/30	1	41.10	0	0.00	41.35	1	269	0.37%
2023/01/17	0	0.00	1	40.65	40.80	-1	267	-0.37%
2023/01/06	0	0.00	5	41.70	41.65	-5	251	-1.99%
2022/12/12	0	0.00	1	41.00	41.00	-1	218	-0.46%
2022/12/08	0	0.00	8	40.10	40.75	-8	230	-3.47%
2022/12/07	10	41.30	13	39.82	40.30	-3	225	-1.33%
2022/12/06	0	0.00	4	39.20	38.70	-4	201	-1.98%
2022/11/29	0	0.00	3	38.60	38.75	-3	206	-1.46%
2022/11/25	0	38.85	0	0.00	38.60	0	210	0.00%
2022/11/17	0	38.70	0	0.00	38.55	0	222	0.00%
2022/11/08	0	0.00	3	37.95	37.95	-3	217	-1.38%
2022/11/07	3	37.68	0	0.00	37.80	3	219	1.37%
2022/10/19	1	36.00	0	0.00	35.70	1	239	0.42%
2022/10/11	0	37.68	0	0.00	37.60	0	240	0.00%
2022/10/05	0	0.00	3	39.10	39.30	-3	267	-1.12%
2022/10/03	0	37.50	0	0.00	37.25	0	265	0.00%
2022/09/16	0	0.00	0.1	40.75	40.35	-0.1	263	-0.04%
2022/09/15	0	0.00	0	39.60	40.70	0	261	0.00%
2022/09/13	0	0.00	2	40.13	39.55	-2	246	-0.81%
2022/09/07	0	38.60	0	0.00	38.05	0	235	0.00%
2022/09/02	0	0.00	1	39.20	39.00	-1	226	-0.44%
2022/08/26	2	38.93	1	38.95	38.80	1	240	0.42%
2022/08/25	2	38.80	0	0.00	39.00	2	239	0.84%
2022/08/22	0	0.00	2	38.15	38.20	-2	251	-0.79%
2022/08/16	0	0.00	0	38.15	37.85	0	252	0.00%
2022/08/01	0	0.00	2	36.50	36.40	-2	258	-0.78%
2022/07/19	2	34.40	0	0.00	34.40	2	273	0.73%
2022/07/18	1	34.85	0	0.00	35.00	1	273	0.37%
2022/07/14	2	36.30	0	0.00	36.25	2	259	0.77%
2022/07/08	0.1	37.10	0	0.00	36.85	0.1	258	0.04%
2022/07/07	0	36.65	0	0.00	36.35	0	261	0.00%
2022/06/30	3	36.72	0	0.00	36.85	3	286	1.05%
2022/06/28	0	0.00	1	37.60	37.65	-1	296	-0.34%
2022/06/27	7	37.56	0	37.70	37.65	7	304	2.30%
2022/06/24	7	37.86	2	38.15	37.40	5	316	1.58%
2022/06/22	2	37.50	0	0.00	37.85	2	330	0.60%
2022/06/17	0	38.50	0	0.00	38.65	0	349	0.00%
2022/06/16	0	0.00	2	39.75	38.55	-2	353	-0.57%
2022/06/14	2	39.20	0	0.00	39.30	2	362	0.55%
2022/06/10	1	40.00	0	0.00	40.20	1	377	0.27%
2022/06/08	1	41.65	1	41.35	40.30	0	392	0.00%
2022/06/02	2	39.90	0	0.00	40.00	2	414	0.48%
2022/05/26	0	0.00	9	38.41	38.05	-9	497	-1.81%
2022/05/24	0	37.70	7	37.61	37.30	-7	581	-1.20%
2022/05/23	1	37.60	1	37.75	37.60	0	605	0.00%
2022/05/19	3	37.22	0	0.00	37.35	3	787	0.38%
2022/05/18	2	38.63	0	0.00	38.55	2	1,206	0.17%
2022/05/17	0	0.00	5	37.45	37.50	-5	1,288	-0.39%
2022/05/12	2	37.10	0	0.00	36.60	2	1,350	0.15%
2022/05/11	1	37.70	0	0.00	37.60	1	1,376	0.07%
2022/05/10	2	37.40	0	0.00	38.15	2	1,379	0.14%
2022/05/09	2	38.33	0	0.00	38.05	2	1,383	0.14%
2022/05/06	2	38.70	0	0.00	39.05	2	1,385	0.14%
2022/05/05	1	39.65	0	0.00	39.30	1	1,392	0.07%
2022/05/04	1	39.65	0	0.00	39.65	1	1,389	0.07%
2022/04/26	0	0.00	5	39.47	39.40	-5	1,416	-0.35%
2022/04/13	0	40.75	0	0.00	40.45	0	1,535	0.00%
2022/04/12	0	0.00	2	39.55	40.00	-2	1,540	-0.13%
2022/04/11	4	40.18	0	0.00	39.95	4	1,541	0.26%
2022/04/08	3	41.50	2	41.50	41.75	1	1,536	0.07%
2022/04/07	0	42.25	7	41.21	41.15	-7	1,547	-0.45%
2022/04/06	0	43.20	0	0.00	42.35	0	1,582	0.00%
2022/03/31	4	43.28	0	0.00	43.05	4	1,661	0.24%
2022/03/23	5	43.55	0	0.00	43.65	5	1,639	0.30%
2022/03/18	2	42.35	0	0.00	42.80	2	1,628	0.12%
2022/03/17	0	0.00	1	42.55	43.05	-1	1,627	-0.06%
2022/03/15	0	0.00	11	42.18	41.80	-11	1,617	-0.68%
2022/03/14	2	41.78	1	42.20	42.55	1	1,610	0.06%
2022/03/11	3	43.02	2	43.00	42.65	1	1,597	0.06%
2022/03/10	20	43.25	10	43.15	43.35	10	1,591	0.63%
2022/03/08	0	0.00	21	42.21	42.00	-21	1,568	-1.34%
2022/03/07	0	0.00	4	42.10	42.30	-4	1,556	-0.26%
2022/03/03	1	45.70	3	45.60	45.00	-2	1,518	-0.13%
2022/03/02	0	45.33	5	44.65	44.70	-5	1,499	-0.33%
2022/03/01	5	45.40	1	45.70	45.70	4	1,483	0.27%
2022/02/25	15	46.85	19	46.59	46.30	-4	1,464	-0.27%
2022/02/24	6	46.41	9	45.92	44.55	-3	1,410	-0.21%
2022/02/23	6	47.10	3	47.40	47.10	3	1,375	0.22%
2022/02/22	7	46.97	9	46.62	46.80	-2	1,350	-0.15%
2022/02/21	9	48.79	14	49.41	48.50	-5	1,300	-0.38%
2022/02/18	63	48.70	96	49.03	49.10	-33	1,170	-2.82%
2022/02/17	2	47.15	7	48.67	49.05	-5	746	-0.67%
2022/02/16	6	43.78	6	44.10	44.60	0	662	0.00%
2022/02/15	8	44.05	12	44.01	43.55	-4	629	-0.63%
2022/02/14	6	42.84	1	42.50	42.90	5	603	0.83%
2022/02/11	9	43.07	2	43.70	43.10	7	595	1.18%
2022/02/10	17	41.92	0	0.00	42.00	17	566	3.00%
2022/02/07	0	40.80	0	0.00	41.50	0	552	0.00%
2022/01/25	0	40.25	0	0.00	39.75	0	543	0.00%
2022/01/19	11	41.31	13	40.92	41.00	-2	521	-0.38%
2022/01/17	0	40.90	0	0.00	40.00	0	507	0.00%
2022/01/14	0	0.00	4	38.85	39.75	-4	504	-0.79%
2022/01/13	0	0.00	1	39.90	39.35	-1	493	-0.20%
2022/01/12	2	39.68	2	39.60	39.70	0	485	0.00%
2022/01/11	6	41.50	0	0.00	40.30	6	469	1.28%
2022/01/10	0	0.00	1	42.70	42.30	-1	413	-0.24%
2022/01/07	1	41.35	0	0.00	41.45	1	385	0.26%
2022/01/06	0	42.00	2	42.00	41.90	-2	374	-0.53%
2022/01/03	3	41.15	1	41.75	41.45	2	344	0.58%
2021/12/30	0	41.28	0	0.00	41.35	0	329	0.00%
2021/12/29	0	41.50	1	42.50	42.00	-1	315	-0.32%
2021/12/28	6	41.70	1	42.85	41.30	5	273	1.83%
2021/12/24	0	0.00	2	39.50	39.20	-2	186	-1.07%
2021/12/23	1	39.40	1	39.35	39.15	0	187	0.00%
2021/12/20	0	38.45	0	0.00	38.65	0	178	0.00%
2021/12/17	0	38.50	1	38.55	38.60	-1	164	-0.61%
2021/12/14	0	38.05	0	0.00	38.05	0	151	0.00%
2021/12/09	0	0.00	1	38.70	38.15	-1	144	-0.69%
2021/11/22	0	37.65	0	0.00	37.30	0	118	0.00%
2021/11/16	0	0.00	0.2	36.65	36.95	-0.2	113	-0.18%
2021/11/09	0	36.20	0	0.00	36.30	0	122	0.00%
2021/10/25	0	34.85	0	0.00	34.95	0	119	0.00%
2021/10/13	0	33.75	0	0.00	33.30	0	139	0.00%
2021/10/04	5	33.58	0	0.00	33.30	5	156	3.20%
2021/10/01	0	34.33	0	0.00	33.85	0	156	0.00%
2021/09/29	0	35.25	0	0.00	34.40	0	155	0.00%
2021/09/28	0	0.00	1	34.90	34.80	-1	158	-0.63%
2021/09/24	1	34.95	0	0.00	34.90	1	169	0.59%
2021/09/17	0	0.00	1	35.30	35.55	-1	244	-0.41%
2021/09/16	0	35.90	0	0.00	35.45	0	261	0.00%
2021/09/15	0	0.00	2	35.48	35.50	-2	267	-0.75%
2021/09/14	2	35.65	0	0.00	35.60	2	276	0.72%
2021/09/10	0	35.45	0	0.00	35.20	0	298	0.00%
2021/09/09	1	35.00	0	0.00	35.00	1	301	0.33%
2021/09/08	0.1	34.80	0	0.00	34.90	0.1	307	0.03%
2021/09/07	0	0.00	2	35.10	35.40	-2	310	-0.64%
2021/09/01	0	0.00	1	35.50	35.45	-1	333	-0.30%
2021/08/16	1	34.70	0	0.00	34.60	1	362	0.28%
2021/08/11	0	0.00	3	36.07	35.90	-3	366	-0.82%
2021/08/10	0	0.00	1	36.20	36.30	-1	371	-0.28%
2021/08/09	0	0.00	1	36.40	36.45	-1	390	-0.26%
2021/08/06	0	0.00	0	37.00	36.50	0	396	-0.01%
2021/08/03	2	36.60	0	36.75	36.80	2	443	0.45%
2021/08/02	1	37.05	2	36.80	36.90	-1	449	-0.22%
2021/07/30	1	36.70	0	0.00	36.45	1	453	0.22%
2021/07/28	0	36.15	0	0.00	36.30	0	465	0.00%
2021/07/27	0	36.78	2	37.10	36.55	-2	486	-0.41%
2021/07/23	1	36.40	0	0.00	36.35	1	512	0.20%
2021/07/22	0	36.35	0	0.00	36.15	0	521	0.00%
2021/07/20	3	36.87	1	36.65	36.65	2	528	0.38%
2021/07/19	0	36.90	3	36.90	36.90	-3	533	-0.56%
2021/07/16	1	36.80	0	0.00	37.00	1	558	0.18%
2021/07/15	1	36.55	0	0.00	36.65	1	562	0.18%
2021/07/14	0	0.00	1	36.80	36.80	-1	565	-0.18%
2021/07/13	1	37.50	1	37.45	37.00	0	571	0.00%
2021/07/12	1	36.85	1	37.10	37.10	0	571	0.00%
2021/07/07	1	37.00	1	36.95	37.00	0	622	0.00%
2021/07/02	2	36.75	0	0.00	36.70	2	651	0.31%
2021/07/01	1	36.87	0	0.00	36.55	1	658	0.16%
2021/06/29	7	37.94	12	37.50	37.20	-5	676	-0.74%
2021/06/28	7	41.02	0	0.00	41.00	7	660	1.06%
2021/06/25	4	40.64	2	40.55	40.70	2	631	0.32%
2021/06/24	5	40.20	0	0.00	40.40	5	626	0.80%
2021/06/23	1	40.10	3	40.38	40.45	-2	641	-0.31%
2021/06/18	1	39.65	0	0.00	39.75	1	710	0.14%
2021/06/17	1	39.50	0	39.50	39.50	1	743	0.13%
2021/06/16	1	39.50	0	0.00	39.25	1	770	0.13%
2021/06/15	0	0.00	4	39.42	39.45	-4	788	-0.51%
2021/06/11	2	37.28	0	0.00	37.40	2	813	0.25%
2021/06/09	3	37.50	0	0.00	37.50	3	850	0.35%
2021/06/02	1	37.90	0	0.00	37.95	1	965	0.10%
2021/06/01	0	0.00	1	38.05	38.15	-1	969	-0.10%
2021/05/31	5	37.95	0	0.00	37.95	5	977	0.51%
2021/05/28	3	38.28	1	38.34	38.15	2	985	0.20%
2021/05/27	0	0.00	1	37.80	37.75	-1	999	-0.10%
2021/05/26	1	37.45	0	0.00	37.80	1	1,027	0.10%
2021/05/24	1	36.95	0	0.00	36.95	1	1,053	0.09%
2021/05/21	1	36.60	0	0.00	36.40	1	1,087	0.09%
2021/05/20	1	36.20	0	0.00	36.25	1	1,098	0.09%
2021/05/17	2	33.95	2	35.20	34.25	0	1,104	0.00%
2021/05/14	2	36.18	0	0.00	36.00	2	1,089	0.18%
2021/05/13	3	36.65	13	35.28	36.35	-10	1,086	-0.92%
2021/05/12	1	36.15	6	35.95	35.95	-5	1,082	-0.46%
2021/05/11	2	37.93	5	37.70	37.70	-3	1,066	-0.28%
2021/05/10	5	38.94	0	0.00	39.10	5	1,077	0.46%
2021/05/07	0.1	39.30	1	39.05	39.10	-0.9	1,088	-0.09%
2021/05/04	3	37.72	8	38.45	38.35	-5	1,089	-0.46%
2021/05/03	2	39.80	0	0.00	39.60	2	1,074	0.19%
2021/04/29	0	0.00	2	41.20	41.20	-2	1,058	-0.19%
2021/04/28	1	41.15	1	41.50	41.40	0	1,057	0.00%
2021/04/23	4	41.43	0	0.00	41.45	4	1,101	0.36%
2021/04/22	1	41.50	0	0.00	40.65	1	1,139	0.09%
2021/04/20	5	41.88	0	0.00	42.10	5	1,141	0.44%
2021/04/19	2	42.10	0	0.00	42.25	2	1,178	0.17%
2021/04/16	1	42.10	3	42.30	42.25	-2	1,189	-0.17%
2021/04/14	8	41.06	4	40.98	41.60	4	1,221	0.33%
2021/04/13	6	43.13	12	42.93	42.15	-6	1,211	-0.50%
2021/04/12	5	43.72	0	0.00	43.75	5	1,190	0.42%
2021/04/09	1	44.25	4	43.54	43.40	-3	1,187	-0.25%
2021/04/08	3	43.65	0	0.00	43.95	3	1,180	0.25%
2021/04/07	0	42.80	0	0.00	42.85	0	1,172	0.00%
2021/04/06	3	42.40	0	0.00	43.15	3	1,173	0.26%
2021/03/31	0	0.00	1	44.20	43.25	-1	1,166	-0.09%
2021/03/29	0	43.50	2	43.40	43.15	-2	1,157	-0.17%
2021/03/26	0	44.70	2	44.20	43.40	-2	1,161	-0.17%
2021/03/25	4	44.05	0	0.00	43.80	4	1,159	0.35%
2021/03/24	2	43.35	1	43.20	43.75	1	1,138	0.09%
2021/03/23	3	42.70	15	42.39	42.25	-12	1,119	-1.07%
2021/03/22	3	43.78	8	43.36	43.85	-5	1,098	-0.46%
2021/03/19	6	42.77	25	42.70	42.85	-19	1,146	-1.66%
2021/03/18	26	41.89	3	42.03	41.80	23	1,198	1.92%
2021/03/17	5	42.01	13	42.00	41.45	-8	1,218	-0.66%
2021/03/16	1	40.70	1	40.80	40.65	0	1,183	0.00%
2021/03/15	5	41.64	0	0.00	41.10	5	1,174	0.43%
2021/03/12	9	40.98	0	0.00	40.80	9	1,168	0.77%
2021/03/11	1	39.80	5	39.88	39.90	-4	1,125	-0.36%
2021/03/10	5	38.88	1	39.00	39.10	4	1,091	0.37%
2021/03/09	6	39.19	4	39.25	39.00	2	1,098	0.18%
2021/03/08	3	39.73	0	0.00	39.25	3	1,093	0.27%
2021/03/05	0	38.80	0	0.00	38.80	0	1,084	0.00%
2021/03/04	7	39.07	2	38.73	38.65	5	1,088	0.46%
2021/03/03	0	0.00	2	39.45	39.35	-2	1,088	-0.18%
2021/03/02	7	38.72	1	38.90	38.75	6	1,107	0.54%
2021/02/26	10	39.16	1	39.10	39.10	9	1,102	0.82%
2021/02/24	3	38.17	1	38.07	38.10	2	1,124	0.18%
2021/02/23	6	39.16	2	38.05	39.05	4	1,121	0.36%
2021/02/22	4	38.04	3	37.73	37.80	1	1,088	0.09%
2021/02/19	0	37.50	0	0.00	37.50	0	1,077	0.00%
2021/02/18	1	37.50	1	37.50	37.40	0	1,074	0.00%
2021/02/05	0	36.10	1	36.10	36.10	-1	1,062	-0.09%
2021/02/04	2	36.20	2	36.20	36.15	0	1,059	0.00%
2021/02/03	2	36.35	0	36.95	35.95	2	1,059	0.19%
2021/02/02	0	0.00	1	35.95	36.10	-1	1,055	-0.09%
2021/02/01	7	35.16	8	35.05	35.50	-1	1,050	-0.10%
2021/01/29	12	36.84	10	36.95	36.50	2	1,027	0.19%
2021/01/27	0	0.00	5	36.51	36.55	-5	1,017	-0.49%
2021/01/26	1	36.30	1	37.10	36.75	0	1,012	0.00%
2021/01/25	2	36.50	0	0.00	37.00	2	1,007	0.20%
2021/01/22	1	37.20	0	0.00	37.30	1	1,002	0.10%
2021/01/21	0	36.90	0	0.00	37.10	0	1,008	0.00%
2021/01/20	3	37.87	0	0.00	37.10	3	1,017	0.29%
2021/01/19	0	0.00	4	38.61	38.65	-4	996	-0.40%
2021/01/18	4	38.25	3	37.83	38.60	1	984	0.10%
2021/01/15	4	39.09	1	39.10	39.15	3	956	0.31%
2021/01/14	3	38.33	1	38.95	38.40	2	913	0.22%
2021/01/13	0	0.00	1	38.70	38.50	-1	901	-0.11%
2021/01/12	3	38.22	4	38.59	38.00	-1	887	-0.11%
2021/01/11	1	37.55	1	38.30	38.15	0	844	0.00%
2021/01/08	5	37.50	10	37.58	37.20	-5	828	-0.60%
2021/01/07	0	0.00	1	37.05	37.00	-1	798	-0.13%
2021/01/06	1	36.50	0	0.00	36.20	1	793	0.13%
2021/01/05	12	37.29	10	36.90	36.95	2	783	0.26%
2020/12/31	0	0.00	1	36.55	36.40	-1	774	-0.13%
2020/12/30	1	36.60	1	36.80	36.65	0	770	0.00%
2020/12/28	0	0.00	1	37.35	37.30	-1	775	-0.13%
2020/12/25	1	37.05	1	37.30	37.30	0	764	0.00%
2020/12/24	1	36.35	1	36.70	36.50	0	751	0.00%
2020/12/23	0	0.00	1	35.70	36.10	-1	745	-0.13%
2020/12/22	7	36.59	17	35.66	35.70	-10	745	-1.34%
2020/12/21	11	36.71	2	36.20	36.25	9	743	1.21%
2020/12/18	2	37.20	2	37.98	36.90	0	730	0.00%
2020/12/17	2	37.38	1	37.20	37.30	1	727	0.14%
2020/12/16	3	37.55	1	38.30	37.60	2	721	0.28%
2020/12/15	21	37.96	18	39.37	37.50	3	711	0.42%
2020/12/14	18	38.05	11	38.50	39.45	7	631	1.11%
2020/12/11	2	37.73	2.4	37.01	36.45	-0.4	552	-0.08%
2020/12/10	2	36.10	3	36.35	36.00	-1	518	-0.19%
2020/12/09	3	37.23	1	37.00	36.60	2	519	0.38%
2020/12/08	2	36.30	2	36.95	36.95	0	527	0.00%
2020/12/07	0	0.00	10	35.70	35.80	-10	521	-1.92%
2020/12/03	1	36.80	1	37.00	36.65	0	537	0.00%
2020/12/02	7	36.74	0	0.00	36.35	7	563	1.24%
2020/11/30	6	36.55	0	0.00	36.30	6	581	1.03%
2020/11/27	0	0.00	2	36.78	36.65	-2	604	-0.33%
2020/11/26	3	36.58	1	36.40	36.40	2	622	0.32%
2020/11/25	1	35.80	5	36.45	35.95	-4	650	-0.62%
2020/11/24	2.5	36.10	3	36.10	36.30	-0.5	654	-0.08%
2020/11/23	8	36.08	0	0.00	36.45	8	653	1.23%
2020/11/17	0	0.00	1	33.85	33.60	-1	714	-0.14%
2020/11/11	0	0.00	19	33.64	33.90	-19	860	-2.21%
2020/11/09	0	0.00	1	34.00	34.10	-1	1,004	-0.10%
2020/11/04	0	0.00	1	34.85	34.55	-1	1,091	-0.09%
2020/10/29	1	34.15	1	34.20	34.10	0	1,125	0.00%
2020/10/28	21	35.16	0	0.00	34.80	21	1,118	1.88%
2020/10/20	3	35.25	4	34.61	34.50	-1	1,149	-0.09%
2020/10/16	0	0.00	3	34.30	34.20	-3	1,159	-0.26%
2020/10/15	1	34.60	0	0.00	34.70	1	1,174	0.09%
2020/10/14	2	34.80	0	0.00	34.65	2	1,183	0.17%
2020/10/08	1	34.35	0	0.00	34.40	1	1,220	0.08%
2020/10/07	0	0.00	2	34.45	34.40	-2	1,244	-0.16%
2020/10/05	0	0.00	2	32.90	33.25	-2	1,312	-0.15%
2020/09/30	2	32.70	2	32.85	32.70	0	1,389	0.00%
2020/09/23	2	33.35	0	0.00	33.30	2	1,722	0.12%
2020/09/22	0	0.00	1	33.95	34.00	-1	1,732	-0.06%
2020/09/14	0	0.00	2	34.15	34.70	-2	1,817	-0.11%
2020/09/11	2	33.85	0	0.00	33.65	2	1,812	0.11%
2020/09/09	3	34.27	5	34.44	34.60	-2	1,793	-0.11%
2020/09/08	2	35.15	0	0.00	34.75	2	1,793	0.11%
2020/09/07	1	35.60	2	36.10	35.15	-1	1,784	-0.06%
2020/09/04	3	36.63	1	37.05	37.00	2	1,755	0.11%
2020/09/02	1	37.00	1	36.75	36.55	0	1,735	0.00%
2020/09/01	0	0.00	3	38.00	37.95	-3	1,714	-0.17%
2020/08/31	4	38.28	11	37.50	38.35	-7	1,693	-0.41%
2020/08/28	3	37.18	3	36.77	36.65	0	1,649	0.00%
2020/08/27	3	37.12	6	36.30	36.15	-3	1,646	-0.18%
2020/08/26	3	37.40	3	36.97	36.90	0	1,651	0.00%
2020/08/25	1	37.30	0	0.00	36.85	1	1,658	0.06%
2020/08/24	11	37.14	11	37.65	37.60	0	1,648	0.00%
2020/08/21	4	35.76	2	36.53	37.10	2	1,600	0.12%
2020/08/20	0	0.00	1	34.30	34.30	-1	1,562	-0.06%
2020/08/19	5	36.52	1	36.80	35.85	4	1,533	0.26%
2020/08/18	2	37.18	2	37.03	37.10	0	1,504	0.00%
2020/08/17	1	36.10	3	36.68	37.00	-2	1,480	-0.14%
2020/08/13	6	37.25	7	37.06	36.80	-1	1,419	-0.07%
2020/08/12	6	34.70	4	35.73	35.90	2	1,299	0.15%
2020/08/05	1	33.65	0	0.00	33.60	1	1,208	0.08%
2020/08/04	2	32.58	1	32.45	32.55	1	1,198	0.08%
2020/07/27	0.1	31.95	0	0.00	32.10	0.1	1,252	0.01%
2020/07/23	2	33.75	2	33.35	33.35	0	1,254	0.00%
2020/07/22	5	33.87	4	34.10	33.95	1	1,252	0.08%
2020/07/21	2	34.20	2	34.55	33.75	0	1,249	0.00%
2020/07/20	0	0.00	4	32.28	33.30	-4	1,234	-0.32%
2020/07/17	3	33.25	1	33.35	32.75	2	1,232	0.16%
2020/07/16	0	0.00	1	34.10	33.95	-1	1,227	-0.08%
2020/07/15	2	33.98	1	34.25	33.65	1	1,217	0.08%
2020/07/14	4	34.33	6	34.23	33.95	-2	1,212	-0.16%
2020/07/13	1	35.00	2	34.90	34.85	-1	1,191	-0.08%
2020/07/10	9	36.17	13	35.98	35.05	-4	1,174	-0.34%
2020/07/09	20	40.77	19	39.79	38.70	1	1,117	0.09%
2020/07/08	9	43.75	4	43.30	43.70	5	1,043	0.48%
2020/07/07	24	42.96	17	42.53	42.60	7	975	0.72%
2020/07/06	3	41.58	0	0.00	42.10	3	866	0.35%
2020/07/03	1	38.20	0	38.15	38.30	1	776	0.12%
2020/07/02	1	36.35	6	36.70	36.80	-5	737	-0.68%
2020/07/01	0	0.00	1	36.40	36.10	-1	724	-0.14%
2020/06/30	2	35.98	1	36.15	35.75	1	713	0.14%
2020/06/29	1	34.82	0	0.00	35.70	1	697	0.15%
2020/06/24	3	35.30	0	0.00	35.00	3	687	0.44%
2020/06/23	1	34.90	2.8	34.75	34.90	-1.8	663	-0.26%
2020/06/19	0	0.00	1	34.05	34.05	-1	668	-0.15%
2020/06/09	1	33.45	0	0.00	33.95	1	714	0.14%
2020/06/08	2	33.40	3	33.43	33.70	-1	721	-0.14%
2020/06/04	2	34.13	0	0.00	33.85	2	715	0.28%
2020/06/03	0	0.00	8	34.50	34.45	-8	707	-1.13%
2020/06/02	0	0.00	1	34.65	34.25	-1	694	-0.14%
2020/06/01	8	34.10	1	33.60	34.15	7	677	1.03%
2020/05/29	1	33.05	0	0.00	33.05	1	659	0.15%
2020/05/27	2	32.68	3	32.77	32.80	-1	648	-0.15%
2020/05/25	0	0.00	1	32.50	32.70	-1	649	-0.15%
2020/05/22	2	32.15	0	0.00	32.15	2	646	0.31%
2020/05/20	0	0.00	1	32.35	32.15	-1	640	-0.16%
2020/05/18	0	0.00	2	32.10	31.95	-2	637	-0.31%
2020/05/14	2	31.90	0	0.00	31.60	2	635	0.31%
2020/05/12	1	32.50	0	0.00	32.40	1	626	0.16%
2020/05/11	0	0.00	1	32.70	32.60	-1	624	-0.16%
2020/05/08	1	32.55	1	32.50	32.50	0	617	0.00%
2020/05/06	2	32.60	0	0.00	32.45	2	599	0.33%
2020/05/05	5	32.75	2	32.68	33.20	3	576	0.52%
2020/04/29	0	0.00	1	30.60	30.80	-1	533	-0.19%
2020/04/28	1	30.45	2	30.38	30.50	-1	529	-0.19%
2020/04/27	0	0.00	1	29.85	29.80	-1	528	-0.19%
2020/04/23	1	29.10	1	29.30	29.15	0	524	0.00%
2020/04/21	1	29.00	1	28.55	28.55	0	513	0.00%
2020/04/20	0	0.00	3	29.53	29.50	-3	503	-0.60%
2020/04/17	2	29.80	0	0.00	29.40	2	501	0.40%
2020/04/15	1	29.10	0	0.00	29.20	1	488	0.20%
2020/04/14	1	28.45	0	0.00	28.80	1	485	0.21%
2020/04/13	1	28.35	0	0.00	28.40	1	492	0.20%
2020/04/09	0	0.00	3	28.50	28.00	-3	498	-0.60%
2020/04/08	3	28.20	2	27.95	28.25	1	494	0.20%
2020/04/07	0	0.00	2	28.00	27.80	-2	490	-0.41%
2020/04/06	2	27.70	1	27.35	27.75	1	485	0.21%
2020/04/01	0	0.00	1	27.20	27.10	-1	482	-0.21%
2020/03/31	2	27.20	0	0.00	27.05	2	482	0.41%
2020/03/24	4	23.84	4	24.54	24.60	0	486	0.00%
2020/03/23	1	22.20	1	22.95	23.30	0	521	0.00%
2020/03/10	1	27.45	0	0.00	27.90	1	658	0.15%
2020/03/05	1	29.05	0	0.00	29.45	1	843	0.12%
2020/03/04	1	28.90	0	0.00	28.90	1	909	0.11%
2020/02/27	1	29.25	0	0.00	29.20	1	915	0.11%
2020/02/24	3	30.50	0	0.00	30.50	3	897	0.33%
2020/02/06	0	0.00	1	29.70	29.90	-1	880	-0.11%
2020/02/04	3	29.30	2	29.60	29.45	1	875	0.11%
2020/01/02	0	0.00	14	32.95	33.00	-14	828	-1.69%
2019/12/24	4	33.20	0	0.00	33.20	4	817	0.49%
2019/12/23	1	33.05	0	0.00	32.95	1	807	0.12%
2019/12/20	1	34.95	1	34.75	34.15	0	782	0.00%
2019/12/19	1	34.80	1	34.65	34.80	0	767	0.00%
2019/12/18	4	34.81	7	35.41	35.30	-3	749	-0.40%
2019/12/17	4	33.90	0	0.00	34.00	4	701	0.57%
2019/12/11	2	34.70	0	0.00	34.40	2	637	0.31%
2019/12/09	1	34.85	2	35.00	34.95	-1	601	-0.17%
2019/12/05	13	35.36	6	34.92	35.25	7	540	1.29%
2019/12/04	21	34.29	20	34.51	34.05	1	476	0.21%
2019/12/03	14	34.85	24	34.26	34.85	-10	455	-2.20%
2019/12/02	33	34.72	38	34.64	34.80	-5	421	-1.19%
2019/11/29	17	32.27	3	32.55	32.75	14	276	5.07%
2019/11/07	0	0.00	1	29.65	29.55	-1	252	-0.40%
2019/10/25	1	30.40	0	0.00	30.40	1	269	0.37%
2019/09/26	0	29.70	0	0.00	29.85	0	256	0.00%
2019/09/12	0	0.00	4	29.60	29.55	-4	281	-1.42%
2019/09/11	2	30.45	0	0.00	29.95	2	278	0.72%
2019/08/30	2	31.20	0	0.00	31.00	2	259	0.77%
2019/08/26	0	0.00	2	30.38	30.45	-2	252	-0.79%
2019/08/22	0	0.00	2	31.45	31.00	-2	246	-0.81%
2019/08/21	1	31.05	0	0.00	31.25	1	241	0.41%
2019/08/20	0	0.00	5	30.95	30.80	-5	237	-2.10%
2019/08/19	21	31.43	17	31.16	31.10	4	233	1.72%
2019/08/16	3	30.60	0	0.00	30.70	3	222	1.35%
2019/07/29	1	29.90	0	0.00	29.90	1	204	0.49%
2019/07/08	2	31.75	0	0.00	31.70	2	320	0.62%
2019/07/05	0	0.00	1	31.70	31.75	-1	320	-0.31%
2019/06/25	1	31.40	0	0.00	31.00	1	420	0.24%
2019/04/30	2	31.73	3	32.08	31.90	-1	463	-0.22%
2019/04/26	0	0.00	3	32.95	32.80	-3	448	-0.67%
2019/04/25	1	32.70	0	0.00	32.70	1	444	0.23%
2019/04/23	3	33.20	5	32.85	32.70	-2	437	-0.46%
2019/04/22	0	0.00	1	32.60	33.20	-1	429	-0.23%
2019/04/19	1	32.05	0	0.00	31.90	1	420	0.24%
2019/04/18	0	0.00	1	33.00	32.30	-1	404	-0.25%
2019/04/17	0	0.00	2	34.00	33.90	-2	386	-0.52%
2019/04/15	3	33.57	0	0.00	33.50	3	357	0.84%
2019/04/10	1	32.50	0	0.00	32.95	1	323	0.31%
2019/04/09	5	32.70	0	0.00	32.20	5	314	1.59%
2019/04/08	2	33.15	3	33.13	32.70	-1	300	-0.33%
2019/03/28	3	30.33	3	30.10	30.15	0	203	0.00%
2019/03/25	0	29.35	0	0.00	29.50	0	182	0.01%
2019/03/14	0	28.20	0	0.00	28.45	0	150	0.00%
2018/12/05	0	0.00	2	29.50	29.45	-2	513	-0.39%
2018/11/30	0	0.00	2.5	30.20	30.25	-2.5	488	-0.51%
2018/11/28	0	0.00	1	30.00	29.95	-1	470	-0.21%
2018/11/27	2	29.95	0	0.00	29.70	2	458	0.44%
2018/11/26	0	0.00	1	29.50	29.15	-1	443	-0.23%
2018/11/20	1	28.80	0	0.00	28.95	1	421	0.24%
2018/11/15	0	0.00	1	28.50	28.45	-1	396	-0.25%
2018/10/30	1	26.55	0	0.00	26.55	1	369	0.27%
2018/10/25	1	27.55	0	0.00	27.60	1	353	0.28%
2018/10/22	0	0.00	1	28.10	27.65	-1	324	-0.31%
2018/10/18	1	27.70	1	27.75	27.70	0	305	0.00%
2018/10/17	1	27.35	1	27.25	27.25	0	284	0.00%
2018/10/16	1	26.65	1	26.80	27.05	0	269	0.00%
2018/10/12	0	0.00	2	24.80	25.30	-2	239	-0.83%
2018/10/11	2	24.20	0	0.00	24.80	2	231	0.86%
2018/10/09	1	26.20	0	0.00	26.35	1	219	0.45%
2018/10/05	1	25.80	2	26.00	25.80	-1	184	-0.54%
2018/09/20	2	24.65	0	0.00	24.60	2	142	1.40%
2018/08/08	0	0.00	1	27.20	27.30	-1	199	-0.50%
2018/08/07	1	27.00	0	0.00	27.25	1	196	0.51%
2018/08/01	0	0.00	2	27.10	27.20	-2	192	-1.04%
2018/07/31	2	26.95	0	0.00	26.95	2	192	1.04%
2018/07/27	0	0.00	2	27.20	27.25	-2	194	-1.03%
2018/07/18	1	27.00	1	27.20	27.00	0	195	0.00%
2018/07/17	2	27.00	1	27.20	27.05	1	194	0.51%
2018/07/13	0	0.00	1	27.25	27.25	-1	193	-0.52%
2018/07/12	1	27.00	1	27.20	27.15	0	192	0.00%
2018/07/10	1	27.00	0	0.00	27.05	1	196	0.51%
2018/07/09	1	27.20	0	0.00	27.20	1	198	0.50%
2018/06/26	0	0.00	1	27.80	27.90	-1	205	-0.49%
2018/06/25	1	28.05	0	0.00	27.95	1	207	0.48%
2018/06/21	1	28.40	0	0.00	28.30	1	215	0.46%
2018/05/31	5	29.30	5	29.40	28.95	0	207	0.00%
2018/05/28	0	0.00	4	28.24	28.50	-4	186	-2.15%
2018/05/23	1	27.85	0	0.00	27.90	1	183	0.54%
2018/05/17	0	0.00	7	28.28	28.25	-7	189	-3.69%
2018/05/09	0	0.00	2	28.50	28.30	-2	215	-0.93%
2018/05/07	0	0.00	1	28.50	28.50	-1	211	-0.47%
2018/05/04	4	28.30	5	28.36	28.50	-1	210	-0.47%
2018/04/20	0	0.00	1	28.00	28.00	-1	225	-0.44%
2018/04/17	1	27.60	2	28.00	27.60	-1	231	-0.43%
2018/04/16	1	28.30	0	0.00	28.15	1	230	0.43%
2018/04/13	1	28.45	0	0.00	28.35	1	236	0.42%
2018/04/11	0	28.70	0	0.00	28.70	0	246	0.00%
2018/03/30	1	29.35	1	29.45	29.40	0	270	0.00%
2018/03/29	0	0.00	1	29.10	29.30	-1	270	-0.37%
2018/03/28	1	29.10	0	0.00	29.10	1	273	0.37%
2018/03/27	1	29.95	0	0.00	29.60	1	274	0.36%
2018/03/26	0	0.00	3	30.00	29.55	-3	272	-1.10%
2018/03/14	1	28.85	0	0.00	28.95	1	250	0.40%
2018/03/02	0	0.00	1	28.50	28.45	-1	257	-0.39%
2018/02/23	1	28.95	0	0.00	28.85	1	273	0.37%
2018/02/06	3	28.30	0	0.00	26.55	3	284	1.06%
2018/02/02	1	30.20	0	0.00	30.10	1	266	0.38%
2018/01/25	0	0.00	1	30.75	30.40	-1	275	-0.36%
2018/01/24	2	30.65	0	0.00	30.55	2	274	0.73%
2018/01/18	1	31.85	0	0.00	31.75	1	272	0.37%
2018/01/16	1	31.65	0	0.00	31.85	1	275	0.36%
2018/01/12	1	31.45	0	0.00	31.65	1	288	0.35%
2018/01/09	0	0.00	5	31.36	31.30	-5	324	-1.54%
2018/01/08	1	32.10	0	0.00	31.85	1	322	0.31%
2018/01/05	1.5	32.95	2	33.05	32.95	-0.5	319	-0.16%
2018/01/03	1	32.60	0	0.00	32.75	1	312	0.32%
2018/01/02	0	0.00	3	31.70	32.10	-3	313	-0.96%