台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    71.5
  • 漲跌
    ▼1.2
  • 漲幅
    -1.65%
  • 成交量
    5,190
  • 產業
    上市 電腦週邊類股
  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華孚 (6235)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3041.172.1516.172.3271.50252,1131.18%
2024/10/2923.173.202372.9972.7002,0500.00%
2024/10/28111.176.9991.277.2276.8019.91,9341.03% 大買/
2024/10/2537.172.3411.572.5074.0025.61,4211.80%
2024/10/241.168.40268.2067.30-0.91,227-0.08%
2024/10/223.168.21669.7568.00-2.91,221-0.24%
2024/10/2100.00468.6569.90-41,249-0.32%
2024/10/18369.4000.0068.8031,2790.23%
2024/10/17170.80270.9070.60-11,295-0.08%
2024/10/16168.4000.0071.4011,2980.08%
2024/10/15069.4000.0069.0001,2990.00%
2024/10/14069.000.368.7769.40-0.31,308-0.02%
2024/10/1100.00069.5069.1001,3280.00%
2024/10/0900.00170.2070.00-11,368-0.07%
2024/10/0800.00171.0070.70-11,388-0.07%
2024/10/0700.004.172.9073.00-4.11,424-0.29%
2024/10/04272.5500.0071.6021,4390.14%
2024/10/01074.2000.0074.5001,4470.00%
2024/09/3000.001.573.3373.10-1.51,482-0.10%
2024/09/27174.6000.0074.5011,5570.06%
2024/09/26174.60974.5074.30-81,656-0.48%
2024/09/25476.48276.0075.6021,6720.12%
2024/09/24275.25675.8875.90-41,683-0.24%
2024/09/23976.21576.7275.7041,7160.23%
2024/09/19170.80170.5071.0001,8150.00%
2024/09/18370.13170.1070.1021,8330.11%
2024/09/1300.00169.8069.90-11,974-0.05%
2024/09/1200.000.169.1068.90-0.11,9890.00%
2024/09/10066.60168.2066.70-12,053-0.05%
2024/09/06866.70866.3966.9002,1080.00%
2024/09/05167.5000.0066.2012,1180.05%
2024/09/044.268.63268.2067.602.22,1330.10%
2024/09/0200.00874.6874.60-82,145-0.37%
2024/08/301276.051175.9375.8012,1500.05%
2024/08/29073.2000.0074.4002,1260.00%
2024/08/28073.701.573.7073.50-1.52,129-0.07%
2024/08/27073.70373.8073.80-32,159-0.14%
2024/08/26475.102.375.3974.301.72,1850.08%
2024/08/232.374.724.174.8175.40-1.82,189-0.08%
2024/08/222.174.6100.0074.402.12,1570.10%
2024/08/201.171.9100.0071.601.12,2940.05%
2024/08/1900.00072.2072.1002,3090.00%
2024/08/16171.90171.9071.7002,3320.00%
2024/08/15272.40172.5071.8012,3360.04%
2024/08/13171.60071.4071.0012,3530.04%
2024/08/12171.6000.0072.1012,3680.04%
2024/08/093.569.70269.9569.301.52,3740.06%
2024/08/08169.0000.0068.4012,3850.04%
2024/08/071.167.40068.7068.901.12,4560.05%
2024/08/061.165.89364.0064.30-22,558-0.08%
2024/08/05165.702367.6265.70-222,516-0.87%
2024/08/02074.000.174.4073.00-0.12,4980.00%
2024/07/30473.305.174.0974.80-1.12,672-0.04%
2024/07/292.173.89574.2873.00-2.92,715-0.11%
2024/07/263.176.34276.9576.301.12,9370.04%
2024/07/23080.50080.7380.3002,9450.00%
2024/07/227.181.220.180.0080.0072,9600.24%
2024/07/191.383.7800.0083.401.32,9420.04%
2024/07/184.986.8700.0086.704.92,9680.17%
2024/07/172.289.777.189.6089.00-4.93,001-0.16%
2024/07/16489.68389.0789.3013,0360.03%
2024/07/151.188.8400.0088.801.13,1030.03%
2024/07/120.289.801.990.3889.30-1.73,124-0.05%
2024/07/11590.96190.9090.9043,1520.13%
2024/07/104.293.8700.0093.904.23,2430.13%
2024/07/092.193.85593.2093.10-2.93,288-0.09%
2024/07/084.191.681.291.9591.402.93,2840.09%
2024/07/052.192.58293.2092.500.13,3160.00%
2024/07/04294.305.293.9594.40-3.13,318-0.09%
2024/07/0315.196.61994.9494.106.13,3160.18%
2024/07/023.195.065.195.4694.50-23,259-0.06%
2024/07/01192.50292.7592.90-13,213-0.03%
2024/06/280.292.20193.0092.30-0.83,205-0.02%
2024/06/27392.23291.6591.7013,1840.03%
2024/06/26190.5000.0089.8013,1420.03%
2024/06/25492.951.192.0890.202.93,1400.09%
2024/06/24091.29291.6091.20-23,028-0.07%
2024/06/212.192.43192.4092.201.13,0920.04%
2024/06/201.190.85191.4091.400.13,0680.00%
2024/06/17089.00689.3788.40-63,206-0.19%
2024/06/14287.152.186.5486.60-0.13,2280.00%
2024/06/13184.0000.0084.4013,2890.03%
2024/06/120.283.50183.3084.40-0.83,295-0.02%
2024/06/113.184.26084.6083.703.13,3280.09%
2024/06/07185.80286.1086.50-13,369-0.03%
2024/06/06384.7000.0084.1033,4330.09%
2024/06/051.184.7900.0084.701.13,5400.03%
2024/06/0310.187.421086.8286.700.13,7670.00%
2024/05/31187.09387.3087.10-24,008-0.05%
2024/05/30389.47487.7887.00-14,109-0.02%
2024/05/29991.01789.2089.2024,1200.05%
2024/05/28190.70190.4090.7004,2510.00%
2024/05/27390.80190.7091.0024,2620.05%
2024/05/24687.98490.9091.3024,2270.05%
2024/05/231.185.3700.0084.101.14,1380.03%
2024/05/22286.057.186.3086.10-5.14,147-0.12%
2024/05/2112.285.156.284.7185.1064,1670.14%
2024/05/20085.350.285.7084.10-0.24,1760.00%
2024/05/14187.4014.187.2787.30-13.14,360-0.30%
2024/05/13386.40189.2989.1024,3670.05%
2024/05/10286.7428.887.5185.00-26.74,296-0.62%
2024/05/091.191.78891.8691.80-6.94,187-0.16%
2024/05/08091.90691.8091.60-64,186-0.14%
2024/05/07091.70292.1092.30-24,216-0.05%
2024/05/06793.80492.9592.8034,2960.07%
2024/05/0312.395.11693.2793.306.24,4070.14%
2024/05/02492.122.292.0992.301.84,3120.04%
2024/04/3023.393.881993.6995.004.34,2640.10%
2024/04/29286.000.585.9088.201.54,0340.04%
2024/04/261.186.05485.8084.80-34,039-0.07%
2024/04/256.186.706.786.2085.30-0.64,035-0.02%
2024/04/241287.271488.3987.50-24,049-0.05%
2024/04/2323.184.1713.584.1483.909.64,0080.24%
2024/04/223.482.69784.7681.70-3.73,982-0.09%
2024/04/195.685.86985.8485.50-3.43,963-0.09%
2024/04/18389.74190.0090.5023,9120.05%
2024/04/175.789.00989.0088.70-3.33,914-0.08%
2024/04/1614.288.323288.6987.40-17.83,914-0.46%
2024/04/1510.196.162996.1295.00-18.93,861-0.49%
2024/04/123.799.474599.1599.10-41.33,818-1.08%
2024/04/1110.1100.06999.98100.001.13,8270.03%
2024/04/1010.1103.301.1103.00102.009.13,8740.23%
2024/04/093.5102.4410102.80102.00-6.54,022-0.16%
2024/04/086.1105.6623104.00104.00-16.94,015-0.42%
2024/04/0327.1106.024106.50106.0023.14,1010.56%
2024/04/022.1103.5100.00104.002.14,0690.05%
2024/04/019104.501104.00105.0084,0750.20%
2024/03/291.1103.450.1102.58102.5014,0830.03%
2024/03/282104.253.1103.51103.00-14,100-0.02%
2024/03/271.2103.6115103.53103.50-13.84,113-0.34%
2024/03/2632.9104.868105.75102.5024.94,1300.60%
2024/03/2521.3110.0115110.83108.506.34,0980.15%
2024/03/223.1111.345.1111.22110.50-24,208-0.05%
2024/03/2140115.9539115.23114.0014,2180.02%
2024/03/201114.502.1114.74115.00-1.14,208-0.03%
2024/03/1918114.534.1114.27113.5013.94,2890.32%
2024/03/1828114.546.1114.42115.0021.94,2850.51%
2024/03/155111.001110.51111.0044,2300.09%
2024/03/147110.7810111.85111.00-34,253-0.07%
2024/03/1312.2110.262110.00110.0010.24,2600.24%
2024/03/1217.1114.1411.2112.97112.505.94,2500.14%
2024/03/1110.1111.6125.6113.19114.00-15.64,239-0.37%
2024/03/086.1112.064.9112.51110.001.34,2160.03%
2024/03/0717.1110.0822.4111.14112.00-5.34,263-0.12%
2024/03/0650.2113.3931.5112.77112.5018.74,2290.44%
2024/03/0517.1109.5911.2108.89111.005.84,0410.14%
2024/03/047.3104.8212104.50104.50-4.74,036-0.12%
2024/03/0119.4107.6355107.23105.00-35.64,170-0.85%
2024/02/2949.1102.992102.25103.00474,3611.08%
2024/02/271.1105.001105.50103.500.14,7530.00%
2024/02/260105.501105.50105.50-14,831-0.02%
2024/02/232107.744.1106.14105.00-24,995-0.04%
2024/02/228.4107.9614107.79107.50-5.65,093-0.11%
2024/02/214107.884108.00107.5005,2000.00%
2024/02/2010.5110.1861109.66107.00-50.55,357-0.94%
2024/02/191.3107.094107.63107.50-2.75,513-0.05%
2024/02/1621.4107.785106.41108.0016.45,8420.28%
2024/02/158104.382104.25105.0065,9290.10%
2024/02/051.1103.934102.88103.00-2.95,987-0.05%
2024/02/022.1102.311.1102.50102.0016,0630.02%
2024/02/013101.831102.00102.0026,1180.03%
2024/01/311102.003101.67101.50-26,159-0.03%
2024/01/302.1102.051102.50102.501.16,2390.02%
2024/01/296101.187103.29105.00-16,389-0.02%
2024/01/269100.338101.33100.0016,5620.02%
2024/01/254105.132106.00104.5026,5860.03%
2024/01/240109.002109.00108.00-26,903-0.03%
2024/01/230.1107.5018106.61108.50-17.97,174-0.25%
2024/01/220106.021104.50107.50-17,243-0.01%
2024/01/192104.503105.00104.00-17,295-0.01%
2024/01/181103.0000.00103.5017,3820.01%
2024/01/170.1107.0000.00106.000.17,4420.00%
2024/01/163.2108.661108.00108.002.27,5850.03%
2024/01/151.1110.0524110.69110.50-22.97,850-0.29%
2024/01/122.6109.231109.00109.001.68,1420.02%
2024/01/118.1108.957108.71110.501.18,2090.01%
2024/01/106.2107.099108.00107.00-2.88,306-0.03%
2024/01/0983.2111.0124110.60109.5059.28,3140.71%
2024/01/084.4113.272113.75112.502.48,3540.03%
2024/01/0525.1114.421115.00113.5024.18,4210.29%
2024/01/048.3116.2827116.96115.50-18.78,461-0.22%
2024/01/0327.1115.32126114.13116.50-98.98,482-1.17% 大賣/
2024/01/022.1113.246112.92113.50-3.98,460-0.05%
2023/12/29136116.1313116.15114.501238,6911.42% 大買/鉅額交易
2023/12/281114.003114.50113.50-28,702-0.02%
2023/12/272.1112.741113.00113.001.19,0160.01%
2023/12/263112.173111.51113.0009,2470.00%
2023/12/255110.302110.50110.5039,4390.03%
2023/12/223111.1700.00111.0039,5940.03%
2023/12/211110.541111.50112.5009,6600.00%
2023/12/202112.511114.50112.5019,7580.01%
2023/12/1918115.3112.1115.22113.005.99,8060.06%
2023/12/184114.633.1114.34115.000.99,7800.01%
2023/12/1514.3114.2821113.55112.50-6.79,822-0.07%
2023/12/1422.8115.5610.6114.82116.0012.29,8110.12%
2023/12/137.1111.92160112.40110.50-152.99,761-1.57% 大賣/鉅額交易
2023/12/120.5112.510.5111.50110.5009,9160.00%
2023/12/111.2113.426112.92112.00-4.810,096-0.05%
2023/12/084113.754115.12113.50010,1420.00%
2023/12/076.2114.824115.00113.502.210,3400.02%
2023/12/0613.1115.3810115.35114.003.110,4300.03%
2023/12/058114.444.1114.87115.503.910,4360.04%
2023/12/0412.2114.69122.4117.37114.50-110.210,483-1.05% 大賣/鉅額交易
2023/12/018119.50205.1118.51118.50-197.110,443-1.89% 大賣/鉅額交易
2023/11/309.5120.588120.50120.001.510,7790.01%
2023/11/296.3122.8218121.97120.50-11.710,900-0.11%
2023/11/2810.2120.1847120.50121.50-36.811,103-0.33%
2023/11/2738.1120.2940.1121.38117.00-211,199-0.02%
2023/11/24118.8115.38133113.21117.00-14.211,201-0.13% 大買/大賣/
2023/11/2212125.548126.13127.00411,8260.03%
2023/11/2110130.605129.80128.00511,9640.04%
2023/11/208132.7523.4130.18128.50-15.412,189-0.13%
2023/11/1712130.6711130.59131.00112,2870.01%
2023/11/1635127.9133127.67130.00212,4980.02%
2023/11/1535125.2124125.60125.001112,8450.09%
2023/11/1426.1117.4327.1117.58119.00-113,125-0.01%
2023/11/1311.1116.0510117.65118.001.113,1970.01%
2023/11/106.2113.128112.56114.50-1.813,301-0.01%
2023/11/092116.254115.63115.00-213,438-0.02%
2023/11/0800.001120.00118.00-113,486-0.01%
2023/11/0710121.458121.69119.00213,7130.01%
2023/11/0622122.3245121.23122.00-2313,793-0.17%
2023/11/0370119.3427118.41118.504313,7040.31%
2023/11/0219113.2618114.25115.50113,5190.01%
2023/11/01118106.98103.1107.50112.0014.913,5420.11% 大買/大賣/
2023/10/3126.1113.5813115.31108.0013.113,4770.10%
2023/10/3012121.967.4121.61120.004.613,3510.03%
2023/10/276119.331118.00118.00513,3800.04%
2023/10/267121.438119.75119.00-113,582-0.01%
2023/10/256126.086123.42122.50013,6210.00%
2023/10/2426122.2918120.86125.50813,8210.06%
2023/10/2316119.6828119.66121.50-1214,288-0.08%
2023/10/2032.3115.7550119.19115.50-17.714,713-0.12%
2023/10/198.5129.4716127.19128.00-7.514,591-0.05%
2023/10/186130.926132.42129.00014,8810.00%
2023/10/173.1135.717136.00134.50-3.915,160-0.03%
2023/10/1612137.296138.58136.50615,9110.04%
2023/10/139140.721140.50143.00815,8670.05%
2023/10/128142.136142.84141.50216,1010.01%
2023/10/117140.575139.70139.00216,6530.01%
2023/10/0612146.6710146.70144.50216,8530.01%
2023/10/0523.5148.5315.1148.86145.508.416,8760.05%
2023/10/0411144.4519144.11146.00-816,959-0.05%
2023/10/03147147.7239.3146.96145.00107.717,0040.63% 大買/鉅額交易
2023/10/0218.3152.40137153.71153.00-118.716,679-0.71% 大賣/鉅額交易
2023/09/28233144.10275144.37147.00-4216,449-0.26% 大買/大賣/
2023/09/2747141.0527142.83144.002016,2530.12%
2023/09/2612137.4213138.11139.00-116,118-0.01%
2023/09/2512136.7118136.11136.50-616,088-0.04%
2023/09/2226130.636130.42131.002015,9780.13%
2023/09/2113.1129.2712129.17128.501.115,8960.01%
2023/09/208131.0014129.39129.00-615,807-0.04%
2023/09/192134.755.3134.76133.00-3.215,739-0.02%
2023/09/189.3142.613140.67139.006.315,6330.04%
2023/09/1520.2143.8048.2143.74145.50-2815,611-0.18%
2023/09/1443144.9717143.47145.002615,4810.17%
2023/09/1313134.0814134.29134.00-115,528-0.01%
2023/09/1233137.8624138.46135.00915,8630.06%
2023/09/113.3141.008138.42136.50-4.715,942-0.03%
2023/09/087145.295.1145.18144.001.916,4370.01%
2023/09/0711145.5512.1145.32147.00-1.116,948-0.01%
2023/09/0614.1148.3530.1148.50146.00-1617,258-0.09%
2023/09/05108.1153.0579153.51150.0029.117,5660.17% 大買/
2023/09/0420.6148.2864147.51151.00-43.517,312-0.25%
2023/09/0174.2152.7254.5151.08147.5019.817,3630.11%
2023/08/3137.2154.2038154.43154.00-0.817,3570.00%
2023/08/3059.3153.5882.5153.05150.00-23.217,869-0.13%
2023/08/29101.5151.2384.6150.95149.5016.917,7830.10% 大買/
2023/08/28129.8150.41135.1151.19150.50-5.317,803-0.03% 大買/大賣/
2023/08/2549.5143.9034.6145.23144.0014.917,4810.08%
2023/08/2455.6142.0433.5142.28144.5022.117,6720.12%
2023/08/2326141.3626141.75140.00017,8650.00%
2023/08/2248.4141.0646.5140.34141.001.917,8980.01%
2023/08/2182.1138.9576.5139.70140.505.617,8450.03%
2023/08/1865133.4951.5133.66130.5013.517,5340.08%
2023/08/1727127.8922.4128.41127.504.717,1960.03%
2023/08/1616125.0912125.38128.00417,3920.02%
2023/08/1517.2124.3435122.76125.00-17.818,138-0.10%
2023/08/1426118.3122118.20116.00418,8570.02%
2023/08/1121121.4824.1121.72119.50-3.119,028-0.02%
2023/08/1023.1117.4513116.54117.0010.119,1750.05%
2023/08/097122.1420121.05122.00-1319,556-0.07%
2023/08/0819.1120.4229.1120.62121.50-1020,127-0.05%
2023/08/0740.1120.6838120.00122.502.120,4350.01%
2023/08/04178118.2623118.41120.5015520,5840.75% 大買/鉅額交易
2023/08/0226.1112.7542113.31113.00-15.920,353-0.08%
2023/08/0133.2118.3319117.97117.5014.220,2620.07%
2023/07/3130120.5026120.33116.00420,1750.02%
2023/07/2820118.2822117.95119.50-219,924-0.01%
2023/07/2723.1119.0424118.58116.50-119,8290.00%
2023/07/26130.4119.04119.1119.18117.5011.319,5760.06% 大買/大賣/
2023/07/25221.6116.16109117.98122.50112.519,0100.59% 大買/大賣/鉅額交易
2023/07/24109.4111.5724.1116.57111.5085.418,3280.47% 大買/
2023/07/2142.9130.2024.3130.75123.5018.618,2140.10%
2023/07/2062.1133.8946134.58137.001617,9540.09%
2023/07/1991.8128.95203.7129.05128.50-111.917,905-0.63% 大賣/鉅額交易
2023/07/189.4134.002.1134.00134.007.317,7060.04%
2023/07/1725156.4430.2161.40148.50-5.218,223-0.03%
2023/07/14117.6173.6188170.82165.0029.618,5440.16% 大買/
2023/07/1320167.0536.5167.10172.00-16.518,590-0.09%
2023/07/1284160.3865.1158.65156.5018.919,3980.10%
2023/07/1185.1166.39107163.24161.00-21.920,339-0.11% 大賣/
2023/07/1071160.7669156.57158.00221,0960.01%
2023/07/0723158.521.7157.42160.5021.321,4120.10%
2023/07/062159.2513159.50160.50-1122,054-0.05%
2023/07/0519163.872.2163.59162.5016.822,4760.07%
2023/07/044163.2500.00161.50423,2880.02%
2023/07/0324.1161.524.2160.57166.0019.924,6000.08%
2023/06/303153.5012.3151.67155.00-9.325,522-0.04%
2023/06/292149.252150.75150.50025,7160.00%
2023/06/285147.306146.25147.00-126,3150.00%
2023/06/2729154.3311.1150.71148.0017.926,7260.07%
2023/06/261.1152.152154.00154.50-0.927,1130.00%
2023/06/2129.9150.9326154.19155.503.927,3030.01%
2023/06/2012.3154.6826155.12153.00-13.727,436-0.05%
2023/06/1923.2164.1815164.03164.008.227,7540.03%
2023/06/1650.1164.2754.2164.62167.50-4.128,057-0.01%
2023/06/1534.2158.9031159.10159.503.228,0470.01%
2023/06/14108.2152.6764.1153.89157.5044.128,3120.16% 大買/
2023/06/13120.1142.46124.3143.45150.50-4.328,272-0.02% 大買/大賣/
2023/06/12180.2136.90150136.99137.0030.228,2030.11% 大買/大賣/
2023/06/0958133.3446133.55131.501228,6080.04%
2023/06/0841129.4539130.14129.00229,0180.01%
2023/06/0736130.3331130.89129.00529,1770.02%
2023/06/06161131.13157131.79129.00429,3640.01% 大買/大賣/
2023/06/05133.2129.8661131.84131.0072.229,9420.24% 大買/
2023/06/0257126.0248126.68124.50930,2230.03%
2023/06/0199.1126.6899127.31124.500.130,3020.00%
2023/05/3199.1122.37104122.49124.50-530,885-0.02% 大賣/
2023/05/30136122.1097122.97119.503931,0930.13% 大買/
2023/05/2955118.20102119.36123.50-4730,789-0.15% 大賣/
2023/05/2660.1117.0347116.32112.5013.130,6720.04%
2023/05/2567.1115.6469115.46117.00-231,086-0.01%
2023/05/2466.2113.7170114.04114.00-3.831,709-0.01%
2023/05/2368114.1149114.39113.001932,0270.06%
2023/05/2256.1113.6750113.77113.006.132,1760.02%
2023/05/19169114.92177113.28113.00-832,220-0.02% 大買/大賣/
2023/05/18112110.48117111.27116.00-531,611-0.02% 大買/大賣/
2023/05/175101.0842103.05105.50-3731,412-0.12%
2023/05/1697.197.0589.197.0796.00831,4740.03%
2023/05/15147.198.0313098.5196.8017.131,5480.05% 大買/大賣/
2023/05/1214792.0412294.1097.302531,6950.08% 大買/大賣/
2023/05/116693.746793.6491.80-132,7700.00%
2023/05/1059.292.383891.5291.1021.233,4210.06%
2023/05/091095.9910.396.9297.50-0.333,9070.00%
2023/05/081097.761397.9098.30-334,583-0.01%
2023/05/051594.98695.6395.50934,6860.03%
2023/05/04394.10695.2595.90-334,769-0.01%
2023/05/031095.20695.9294.40434,7920.01%
2023/05/02396.073.195.9496.20-0.134,8850.00%
2023/04/28294.557.593.7395.70-5.534,990-0.02%
2023/04/27290.40591.1291.20-334,933-0.01%
2023/04/26587.98489.8290.50134,9080.00%
2023/04/2516.189.692688.1986.60-9.934,845-0.03%
2023/04/245494.274694.3793.60834,7500.02%
2023/04/2117494.44175.594.1493.20-1.534,4330.00% 大買/大賣/
2023/04/2072.297.546797.4295.405.233,8810.02%
2023/04/1974.199.8982.1100.1299.60-833,317-0.02%
2023/04/188297.126995.9196.501332,7100.04%
2023/04/17249.197.94241.498.1297.807.632,0850.02% 大買/大賣/
2023/04/14109.390.78123.191.4094.90-13.931,310-0.04% 大買/大賣/
2023/04/13171.286.6017686.7286.30-4.930,277-0.02% 大買/大賣/
2023/04/1244.184.354783.9683.10-2.929,217-0.01%
2023/04/1166.182.1867.182.4083.80-128,7570.00%
2023/04/106481.0558.180.9979.805.928,1350.02%
2023/04/07107.281.269680.9380.4011.127,7050.04% 大買/
2023/04/06259.579.5924779.8282.1012.526,8820.05% 大買/大賣/
2023/03/3111673.93145.574.3777.30-29.525,542-0.12% 大買/大賣/
2023/03/303169.913670.0470.30-524,592-0.02%
2023/03/299471.358771.2569.50724,4260.03%
2023/03/284670.955170.6771.90-523,941-0.02%
2023/03/2730.671.2837.971.2970.50-7.323,535-0.03%
2023/03/2455.267.484767.7367.408.223,1820.04%
2023/03/2317.169.5910.569.8568.706.623,0420.03%
2023/03/2242.172.022771.5769.5015.122,8860.07%
2023/03/2137.174.773274.1171.90522,5620.02%
2023/03/205569.9047.469.3370.807.622,0250.03%
2023/03/178469.4178.169.0168.405.921,6730.03%
2023/03/1678.168.029368.2069.20-14.921,158-0.07%
2023/03/15168.469.5227768.3667.70-108.620,689-0.52% 大買/大賣/鉅額交易
2023/03/1417968.2918568.0367.70-620,344-0.03% 大買/大賣/
2023/03/1317167.53164.267.7266.106.819,7340.03% 大買/大賣/
2023/03/1035.766.543166.0565.904.719,2200.02%
2023/03/0949.168.044967.8867.700.119,2160.00%
2023/03/08141.468.3813467.3468.907.418,8650.04% 大買/大賣/
2023/03/07160.164.94163.165.3265.50-3.118,053-0.02% 大買/大賣/
2023/03/061261.9255.261.3964.10-43.217,102-0.25%
2023/03/03165.159.72159.459.8658.305.716,8990.03% 大買/大賣/
2023/03/0252.355.805156.1358.401.315,9700.01%
2023/03/0115.154.312254.0053.10-6.915,417-0.04%
2023/02/245354.3983.154.7554.00-30.115,359-0.20%
2023/02/2313354.759754.9054.803615,0360.24% 大買/
2023/02/2263.152.3561.452.9354.001.714,4830.01%
2023/02/2149.150.6196.250.8851.00-47.113,741-0.34%
2023/02/202649.7463.149.7149.30-37.113,259-0.28%
2023/02/1738.148.443948.9250.10-0.912,888-0.01%
2023/02/1648.147.554347.6348.155.112,5120.04%
2023/02/15129.148.568049.0047.7549.112,2930.40% 大買/
2023/02/1412.248.681848.0047.30-5.911,582-0.05%
2023/02/135448.355148.5248.40311,3300.03%
2023/02/105648.7750.548.7348.405.511,0090.05%
2023/02/09127.348.7912048.9949.757.310,4390.07% 大買/大賣/
2023/02/0813645.63142.545.7346.90-6.58,819-0.07% 大買/大賣/
2023/02/0712142.21131.542.3442.65-10.57,804-0.13% 大買/大賣/
2023/02/0679.240.2310340.6340.80-23.97,095-0.34% 大賣/
2023/02/031538.99838.4938.3076,4180.11%
2023/02/02438.631538.4138.90-116,328-0.17%
2023/02/01438.4900.0038.3046,2480.06%
2023/01/311838.5711.438.5938.206.66,2470.11%
2023/01/3022.437.883037.8738.40-7.66,184-0.12%
2023/01/17136.10236.1036.10-16,102-0.02%
2023/01/1600.00235.8535.95-26,138-0.03%
2023/01/13136.702.336.5035.65-1.36,223-0.02%
2023/01/125636.6540.336.8036.3515.86,2620.25%
2023/01/113137.212837.2737.0036,2980.05%
2023/01/104537.284537.0637.0006,3160.00%
2023/01/091237.191036.6036.6026,3140.03%
2023/01/06836.731036.6636.50-26,346-0.03%
2023/01/0500.002136.8436.80-216,428-0.33%
2023/01/0412237.91115.337.8937.206.76,4040.10% 大買/大賣/
2023/01/03336.401.136.4336.651.96,1000.03%
2022/12/30235.10235.2034.9006,0670.00%
2022/12/293.134.1100.0034.353.16,1010.05%
2022/12/285.234.98135.1534.854.26,3880.07%
2022/12/2700.00136.3536.30-16,594-0.02%
2022/12/26136.00136.1036.0506,6190.00%
2022/12/23635.874535.1736.05-396,676-0.58%
2022/12/22336.4000.0035.9036,7580.04%
2022/12/21535.9800.0035.8056,9930.07%
2022/12/2039.336.923636.3635.953.37,2580.05%
2022/12/195.338.03338.2337.852.37,2710.03%
2022/12/161038.06238.0537.7087,2990.11%
2022/12/151138.361338.9839.05-27,307-0.03%
2022/12/14737.781038.1038.00-37,283-0.04%
2022/12/132138.381438.5037.3577,2870.10%
2022/12/121637.4515.337.4937.850.87,3390.01%
2022/12/091437.76637.8237.5087,3530.11%
2022/12/087.238.27438.2938.153.27,3770.04%
2022/12/0721.338.371338.1637.558.37,4070.11%
2022/12/0638.339.442839.6038.6510.37,3750.14%
2022/12/0530.141.0211.240.5540.2018.97,3420.26%
2022/12/0219.540.6754.440.0940.95-34.97,591-0.46%
2022/12/0114.339.2031.639.1839.50-17.37,563-0.23%
2022/11/301637.159.137.1636.856.97,3800.09%
2022/11/29337.00436.8236.60-17,451-0.01%
2022/11/281235.671536.0136.60-37,637-0.04%
2022/11/255035.868.135.9335.7041.97,6290.55%
2022/11/24535.35935.5935.65-47,779-0.05%
2022/11/23535.1000.0034.9057,7590.06%
2022/11/221335.477.135.5935.105.97,7630.08%
2022/11/21435.15734.7834.85-37,717-0.04%
2022/11/1819.134.98334.2034.1516.17,6410.21%
2022/11/171435.8652.334.8435.35-38.37,543-0.51%
2022/11/162234.551034.7034.80127,3650.16%
2022/11/15134.352.934.2834.15-1.97,253-0.03%
2022/11/145134.351934.5334.35327,2530.44%
2022/11/111635.001433.9533.5527,2660.03%
2022/11/101234.091034.2033.9527,2390.03%
2022/11/091134.3014.134.2934.10-3.17,268-0.04%
2022/11/083334.673634.5533.65-37,260-0.04%
2022/11/0714.133.5818.133.6433.60-4.17,317-0.06%
2022/11/04833.0498.132.1833.30-90.17,292-1.24%
2022/11/03832.75132.7032.7077,3160.10%
2022/11/02632.304.332.4532.751.77,3840.02%
2022/11/01631.58431.4131.6527,4490.03%
2022/10/319031.894.231.5131.0085.97,5441.14%
2022/10/2800.00430.3030.20-47,563-0.05%
2022/10/27430.51630.6131.10-27,635-0.03%
2022/10/266.229.93730.1429.70-0.87,717-0.01%
2022/10/252.129.80229.9530.050.17,7770.00%
2022/10/240.530.47330.6230.05-2.57,821-0.03%
2022/10/21830.062.230.3929.705.87,9710.07%
2022/10/20330.8700.0030.9038,0080.04%
2022/10/191732.272032.4531.85-38,166-0.04%
2022/10/18531.506.131.8731.60-1.18,300-0.01%
2022/10/176.131.0200.0031.606.18,8640.07%
2022/10/141032.001132.1732.00-18,924-0.01%
2022/10/131.530.94530.3930.25-3.59,011-0.04%
2022/10/121233.33333.0733.2099,0110.10%
2022/10/11233.35433.0933.05-29,227-0.02%
2022/10/07234.654.135.1034.50-2.19,578-0.02%
2022/10/06135.0500.0035.1519,7500.01%
2022/10/059335.8991.235.2435.351.89,8870.02%
2022/10/042234.2928.534.5335.05-6.59,856-0.07%
2022/10/03131.60632.1331.90-59,803-0.05%
2022/09/309.131.743.131.7332.20610,0210.06%
2022/09/293.131.99431.9831.75-0.910,302-0.01%
2022/09/2825.432.853332.0131.05-7.610,718-0.07%
2022/09/2728.933.142832.8632.950.910,6540.01%
2022/09/2627.537.56636.2636.1521.510,5400.20%
2022/09/23839.06339.6538.40510,9920.05%
2022/09/221539.1310.138.9739.454.911,3580.04%
2022/09/21738.2900.0038.15711,9630.06%
2022/09/20938.29138.2038.35812,9250.06%
2022/09/191438.51538.6638.20914,0010.06%
2022/09/167.140.1200.0040.007.114,2070.05%
2022/09/151041.20241.1040.85814,8110.05%
2022/09/14341.33240.0041.50115,6350.01%
2022/09/131.141.3900.0040.951.116,3540.01%
2022/09/121.141.74741.8241.70-5.916,692-0.04%
2022/09/083941.9741.142.2940.90-2.117,089-0.01%
2022/09/0731.341.921741.2441.8514.318,1500.08%
2022/09/061740.073540.0139.45-1818,739-0.10%
2022/09/051740.221140.0939.55618,9940.03%
2022/09/022240.751841.0940.85419,0850.02%
2022/09/011940.081639.3339.30319,3580.02%
2022/08/312040.173040.2640.15-1019,392-0.05%
2022/08/30338.70339.1038.75019,3100.00%
2022/08/291337.261137.3037.45219,4340.01%
2022/08/262438.79738.6838.451719,8250.09%
2022/08/25538.56238.2538.10320,2030.01%
2022/08/24038.3000.0037.95020,9770.00%
2022/08/23237.8000.0038.20222,7720.01%
2022/08/22138.05638.0738.00-524,041-0.02%
2022/08/19138.60738.7138.50-624,824-0.02%
2022/08/18638.311138.7038.90-525,135-0.02%
2022/08/17937.82537.7537.80425,1810.02%
2022/08/16938.31338.6538.15625,1720.02%
2022/08/151338.301038.2838.35325,2560.01%
2022/08/121438.431738.1338.55-325,469-0.01%
2022/08/11440.8500.0040.70425,5080.02%
2022/08/10941.23941.2540.80025,9220.00%
2022/08/09840.64240.5540.60626,0020.02%
2022/08/08640.461040.4640.65-426,063-0.02%
2022/08/051339.291139.5039.70226,0040.01%
2022/08/04537.83337.1037.65226,1300.01%
2022/08/03537.96337.6737.55226,5220.01%
2022/08/0220.138.891438.7838.556.126,8590.02%
2022/08/011640.731640.4540.15027,1980.00%
2022/07/29241.28541.4341.25-327,731-0.01%
2022/07/281041.7615.141.3040.95-5.128,063-0.02%
2022/07/271641.091241.1741.75427,9770.01%
2022/07/261341.471742.0340.90-427,955-0.01%
2022/07/2534.141.332641.2641.908.127,9580.03%
2022/07/22127.141.6112841.3341.40-0.927,9320.00% 大買/大賣/
2022/07/21238.75139.2039.45127,4770.00%
2022/07/20339.80539.8939.25-227,555-0.01%
2022/07/19840.16739.5639.25127,6860.00%
2022/07/182640.302940.1839.75-327,795-0.01%
2022/07/155739.997139.9639.65-1427,873-0.05%
2022/07/143037.092737.2338.50327,6130.01%
2022/07/134437.403737.5637.00727,6980.03%
2022/07/126936.416736.5335.75227,7130.01%
2022/07/11239.13339.3338.90-128,3190.00%
2022/07/084838.895639.5038.25-828,886-0.03%
2022/07/074638.755039.1938.45-428,772-0.01%
2022/07/065942.647539.7538.30-1628,622-0.06%
2022/07/055242.395242.2142.65028,4100.00%
2022/07/042742.782642.5941.55128,6300.00%
2022/07/0110545.508045.2341.552528,8760.09% 大買/
2022/06/303544.3737.144.1044.45-2.128,385-0.01%
2022/06/2970.144.546244.2645.158.128,1800.03%
2022/06/2811945.66102.145.7543.8016.927,8130.06% 大買/大賣/
2022/06/27103.145.6210045.7247.503.127,5230.01% 大買/
2022/06/241543.331443.0643.20127,0010.00%
2022/06/234042.323942.3242.50126,9270.00%
2022/06/2210144.149543.3142.50626,7080.02% 大買/
2022/06/2112243.5013043.7945.15-826,427-0.03% 大買/大賣/
2022/06/205242.515942.7141.90-726,433-0.03%
2022/06/176542.376441.6342.75126,5340.00%
2022/06/168745.13120.144.6041.95-33.126,242-0.13% 大賣/
2022/06/15119.145.91116.145.2043.35324,9600.01% 大買/大賣/
2022/06/1474.144.2435.243.5244.5538.924,3730.16%
2022/06/1354.143.115543.2643.80-0.924,0700.00%
2022/06/105843.924443.9744.301423,9350.06%
2022/06/09242.60142.3042.30123,7590.00%
2022/06/081042.12942.1542.25123,8660.00%
2022/06/071942.471442.6942.25523,8730.02%
2022/06/064342.704042.0542.00323,7040.01%
2022/06/0255.445.645045.4345.105.423,2880.02%
2022/06/0111146.0310645.8245.20522,8560.02% 大買/大賣/
2022/05/31200.245.3319345.1745.907.222,0730.03% 大買/大賣/
2022/05/30145.442.6515542.9844.65-9.620,252-0.05% 大買/大賣/
2022/05/277240.787940.8640.60-718,975-0.04%
2022/05/263339.352739.0138.10618,2310.03%
2022/05/251338.121337.7238.30017,8990.00%
2022/05/24637.741337.9237.20-717,869-0.04%
2022/05/231338.711638.4037.95-317,836-0.02%
2022/05/201639.02938.5738.30717,7520.04%
2022/05/199938.729338.9439.60617,4670.03%
2022/05/183139.093938.9839.60-817,232-0.05%
2022/05/171236.771136.7337.10116,7750.01%
2022/05/162335.553135.8835.80-816,634-0.05%
2022/05/133534.472834.4534.50716,5180.04%
2022/05/12935.542035.3934.25-1116,453-0.07%
2022/05/111637.631736.8135.95-116,235-0.01%
2022/05/103038.822538.7739.90515,8370.03%
2022/05/097340.577240.5539.30115,5690.01%
2022/05/064940.103441.0242.551515,1810.10%
2022/05/051539.694040.4740.95-2514,577-0.17%
2022/05/04837.341037.2237.25-214,222-0.01%
2022/05/031436.621037.1337.15414,2290.03%
2022/04/294637.105836.6836.40-1214,281-0.08%
2022/04/281635.691035.2535.60614,2740.04%
2022/04/271134.031634.6235.35-514,299-0.03%
2022/04/26437.18136.1035.85314,5450.02%
2022/04/251738.111837.2836.80-114,769-0.01%
2022/04/221941.451641.4640.65314,5750.02%
2022/04/211642.011041.7841.05614,4920.04%
2022/04/201441.001440.5040.40014,4380.00%
2022/04/193441.612741.5240.65714,3890.05%
2022/04/181241.801541.2239.55-314,253-0.02%
2022/04/156741.9163.142.1941.75414,2340.03%
2022/04/143140.933441.1942.15-313,650-0.02%
2022/04/13938.46238.4338.35713,4320.05%
2022/04/12637.6500.0038.45613,7660.04%
2022/04/112338.284438.4337.90-2114,511-0.14%
2022/04/084339.811239.1939.953114,9420.21%
2022/04/072739.112937.9036.90-215,518-0.01%
2022/04/06338.23638.6338.55-315,678-0.02%
2022/04/01738.45338.8038.25415,8510.03%
2022/03/311839.341739.4439.00115,7780.01%
2022/03/303840.843940.4939.00-115,747-0.01%
2022/03/298840.118240.3439.90615,4480.04%
2022/03/28639.341139.2839.60-515,071-0.03%
2022/03/252239.5917.139.3638.704.914,8700.03%
2022/03/247239.2570.139.9340.301.914,5320.01%
2022/03/233838.264838.2038.80-1013,985-0.07%
2022/03/222137.203536.5437.35-1413,265-0.11%
2022/03/211735.621035.2134.85712,8540.05%
2022/03/184434.246734.7734.95-2312,771-0.18%
2022/03/171133.3331.233.5034.00-20.212,717-0.16%
2022/03/163.331.921031.7531.55-6.812,589-0.05%
2022/03/151231.091131.1331.20112,7040.01%
2022/03/145832.874532.3931.701313,1720.10%
2022/03/113130.562830.5931.65313,9930.02%
2022/03/101730.792130.7431.55-413,943-0.03%
2022/03/09928.441528.5728.70-614,216-0.04%
2022/03/08427.508.228.1627.50-4.215,242-0.03%
2022/03/0700.00628.2528.30-615,400-0.04%
2022/03/04529.46229.4029.10315,4640.02%
2022/03/03129.8500.0029.80115,4700.01%
2022/03/02629.53229.6329.70415,5050.03%
2022/03/01330.20630.2430.15-315,632-0.02%
2022/02/251129.48929.5429.35215,6660.01%
2022/02/24928.892929.3029.20-2015,612-0.13%
2022/02/231130.481430.6330.70-315,499-0.02%
2022/02/2229.330.432630.3730.353.315,4410.02%
2022/02/211131.9300.0031.951115,3620.07%
2022/02/18731.96731.8932.15015,3600.00%
2022/02/17632.72532.7432.25115,3100.01%
2022/02/16532.25932.6133.05-415,248-0.03%
2022/02/15332.03532.2231.55-215,152-0.01%
2022/02/14932.621932.5832.20-1015,094-0.07%
2022/02/113234.431734.5534.251515,0240.10%
2022/02/101534.541134.6234.10414,9670.03%
2022/02/093434.313134.4234.50314,8770.02%
2022/02/081732.94833.0432.95914,7160.06%
2022/02/071132.162032.4132.60-914,665-0.06%
2022/01/262231.632431.7931.20-214,601-0.01%
2022/01/252331.911132.1031.501214,5350.08%
2022/01/241032.271832.2932.60-814,428-0.06%
2022/01/213435.1340.134.7433.30-6.114,272-0.04%
2022/01/201835.181534.8335.25314,0830.02%
2022/01/1961.135.805035.7936.0011.113,9300.08%
2022/01/182635.292235.6735.55413,6120.03%
2022/01/171133.33932.8833.65213,3920.01%
2022/01/141432.372632.5532.75-1213,637-0.09%
2022/01/134434.791434.2234.053013,6010.22%
2022/01/12932.77632.9832.70313,3170.02%
2022/01/111531.952632.4932.50-1113,222-0.08%
2022/01/10733.9113.233.6433.50-6.213,053-0.05%
2022/01/077433.246333.2133.001112,8460.09%
2022/01/068036.167136.1535.00912,5370.07%
2022/01/0546.337.305236.9235.35-5.711,982-0.05%
2022/01/04165.138.63160.138.7637.10511,5000.04% 大買/大賣/
2022/01/03126.237.2412837.7536.50-1.810,552-0.02% 大買/大賣/
2021/12/3011137.0210537.1838.8069,8110.06% 大買/大賣/
2021/12/294134.524534.3735.30-48,802-0.05%
2021/12/28933.832034.6135.10-118,188-0.13%
2021/12/27232.1312.332.3831.95-10.37,912-0.13%
2021/12/243833.092833.0733.00107,7650.13%
2021/12/236435.046335.1534.5017,4720.01%
2021/12/2228.335.723036.0836.10-1.77,053-0.02%
2021/12/211532.67133.0033.05146,8200.21%
2021/12/201632.47533.1933.25116,7510.16%
2021/12/17331.6500.0031.4536,6390.05%
2021/12/16332.30732.2432.30-46,551-0.06%
2021/12/15531.27431.1831.3516,4320.02%
2021/12/141031.916.331.6831.053.76,2980.06%
2021/12/1313.233.52834.5334.455.26,1180.08%
2021/12/1000.001830.1732.45-185,893-0.31%
2021/12/098.229.78230.5029.506.25,7020.11%
2021/12/082329.763129.2829.70-85,502-0.15%
2021/12/074429.705329.8029.40-94,931-0.18%
2021/12/0600.00227.7328.05-23,739-0.05%
2021/12/032925.527224.9825.50-433,550-1.21%
2021/12/0217324.9814125.0325.15323,0601.05% 大買/大賣/
2021/12/01723.76523.5023.9021,9890.10%
2021/11/30621.746.220.7721.75-0.21,796-0.01%
2021/11/26820.43320.4320.4051,6540.30%
2021/11/2516.220.831020.8820.856.21,5960.39%
2021/11/24220.181019.7520.45-81,433-0.56%
2021/11/22019.1500.0019.1001,3130.00%
2021/11/17718.9900.0019.0071,2940.54%
2021/11/11019.2000.0018.8501,2610.00%
2021/11/1000.00119.3019.00-11,275-0.08%
2021/11/09119.0000.0019.2511,2760.08%
2021/11/01219.05419.1819.15-21,251-0.16%
2021/10/29219.4500.0019.2521,2380.16%
2021/10/28219.75419.5019.25-21,230-0.16%
2021/10/27320.0200.0019.9531,2040.25%
2021/10/26219.95120.2520.7511,1630.09%
2021/10/25220.25120.2020.2511,0640.09%
2021/10/222019.8632.220.0620.50-12.2872-1.40%
2021/10/211219.151518.9719.25-3548-0.55%
2021/10/200.217.4500.0017.500.24360.04%
2021/10/19517.4500.0017.4554561.10%
2021/10/14017.1500.0017.0005020.00%
2021/10/1300.00317.1016.90-3523-0.57%
2021/10/12017.9500.0016.9005420.00%
2021/10/06016.9500.0016.3005980.00%
2021/10/01616.5500.0016.2066360.94%
2021/09/27018.3000.0017.1007140.00%
2021/09/2300.00117.5017.25-1731-0.14%
2021/09/0800.00217.1517.15-2904-0.22%
2021/08/24617.1200.0017.1569330.64%
2021/08/1900.00117.0516.80-1935-0.11%
2021/08/1600.00316.8517.10-3943-0.32%
2021/08/10119.1500.0018.9519330.11%
2021/08/09519.6600.0019.5559470.53%
2021/08/06319.7700.0019.7039540.31%
2021/08/05119.30119.2019.1509490.00%
2021/08/03119.10119.1019.0509930.00%
2021/07/28119.75119.3019.0501,0450.00%
2021/07/27520.0000.0019.6551,0820.46%
2021/07/26520.0000.0020.0051,1130.45%
2021/07/2300.00520.0020.00-51,135-0.44%
2021/07/22219.35319.9719.50-11,147-0.09%
2021/07/16120.10120.1020.0501,2980.00%
2021/07/1400.001019.8019.30-101,325-0.75%
2021/07/131020.00120.2019.6091,3630.66%
2021/07/1200.00220.0019.75-21,386-0.14%
2021/07/0700.006.319.2519.10-6.31,637-0.38%
2021/07/0600.002.419.8619.15-2.41,707-0.14%
2021/07/057.719.97019.6519.957.71,7390.44%
2021/07/0200.00519.6019.50-51,763-0.28%
2021/07/01119.00319.1718.95-21,831-0.11%
2021/06/30218.9500.0018.9521,9380.10%
2021/06/2500.000.519.2019.20-0.52,504-0.02%
2021/06/24319.48519.6019.40-22,559-0.08%
2021/06/23419.5600.0020.0542,8700.14%
2021/06/1700.00318.4718.60-33,170-0.09%
2021/06/1100.00318.4518.45-33,231-0.09%
2021/06/0900.000.218.5518.40-0.23,389-0.01%
2021/06/08118.45018.7018.4013,4210.03%
2021/06/072.218.72118.3018.651.23,4430.03%
2021/05/3100.00118.3518.25-13,485-0.03%
2021/05/28118.2500.0018.3013,5130.03%
2021/05/1300.000.216.7517.00-0.24,0350.00%
2021/05/12518.601.118.5617.303.94,0370.10%
2021/05/110.219.090.419.4218.90-0.24,0370.00%
2021/05/100.520.500.120.0020.250.54,0520.01%
2021/05/070.120.05019.6520.250.14,1240.00%
2021/05/060.219.950.119.7019.550.14,2130.00%
2021/05/051.219.89019.8519.451.14,4940.03%
2021/05/04519.75019.8519.4554,7520.11%
2021/05/0300.000.221.5021.00-0.24,7320.00%
2021/04/2900.000.221.9021.90-0.24,8480.00%
2021/04/282.522.16222.1322.250.54,8760.01%
2021/04/27221.751821.7221.75-164,935-0.32%
2021/04/26622.101621.9221.85-104,971-0.20%
2021/04/23722.471422.3222.25-75,010-0.14%
2021/04/222423.242523.3722.85-15,296-0.02%
2021/04/21323.35223.3523.3515,4180.02%
2021/04/20523.36623.2923.30-15,433-0.02%
2021/04/19223.30723.4123.20-55,495-0.09%
2021/04/161023.6112823.6323.45-1185,720-2.06% 大賣/鉅額交易
2021/04/15624.032523.9523.95-195,763-0.33%
2021/04/1416424.301223.9324.401525,9612.55% 大買/鉅額交易
2021/04/131024.101.224.1023.508.85,9430.15%
2021/04/09023.32123.0523.05-16,034-0.02%
2021/04/08023.45223.4823.35-26,030-0.03%
2021/04/07823.20223.2823.3066,0270.10%
2021/04/06623.92423.8923.8026,0180.03%
2021/04/01723.89423.6023.9036,1990.05%
2021/03/314723.998224.0423.70-356,329-0.55%
2021/03/30922.6400.0022.4595,9150.15%
2021/03/29122.3500.0022.4515,8780.02%
2021/03/264323.116423.1622.95-215,838-0.36%
2021/03/252222.731822.7823.2545,4940.07%
2021/03/241421.861621.9222.00-25,218-0.04%
2021/03/22021.10221.4521.50-25,169-0.04%
2021/03/19421.68521.7021.65-15,164-0.02%
2021/03/18221.55421.5621.45-25,165-0.04%
2021/03/17121.3500.0021.3015,1850.02%
2021/03/16121.5000.0021.4515,2190.02%
2021/03/15122.052021.9521.80-195,254-0.36%
2021/03/12121.00321.3021.50-25,288-0.04%
2021/03/11021.00521.2021.00-55,291-0.09%
2021/03/10020.5000.0020.9005,3310.00%
2021/03/09120.3500.0020.4015,3930.02%
2021/03/05022.3000.0020.2005,3860.00%
2021/03/04520.7000.0020.5555,3770.09%
2021/03/03520.576720.8520.70-625,368-1.15%
2021/03/024520.73421.1020.40415,3820.76%
2021/02/261621.02721.1420.8595,3480.17%
2021/02/255822.1512.121.7921.4545.95,3060.87%
2021/02/241022.201322.1922.30-35,191-0.06%
2021/02/23722.0600.0021.8575,1260.14%
2021/02/22722.199.122.2622.05-2.15,103-0.04%
2021/02/19621.62521.7921.7515,0470.02%
2021/02/18321.7516.221.8121.70-13.25,018-0.26%
2021/02/171421.151.121.1721.3012.95,0010.26%
2021/02/0500.001621.1121.00-164,953-0.32%
2021/02/04920.37420.4520.4554,8670.10%
2021/02/03920.29720.1020.1024,8510.04%
2021/02/02420.55220.4020.4024,8350.04%
2021/02/011520.19220.3020.10134,8030.27%
2021/01/293520.902221.5920.80134,7600.27%
2021/01/282521.742622.1421.75-14,680-0.02%
2021/01/271722.313022.1122.65-134,578-0.28%
2021/01/2623.721.453321.3121.35-9.34,279-0.22%
2021/01/22320.051120.9820.80-83,969-0.20%
2021/01/211219.56219.8519.35103,8150.26%
2021/01/201620.231720.1119.90-13,766-0.03%
2021/01/192621.241021.4521.05163,6800.43%
2021/01/181420.87220.8021.40123,6090.33%
2021/01/15221.181421.5121.65-123,525-0.34%
2021/01/14221.352221.0721.05-203,190-0.63%
2021/01/13920.33820.7520.2512,9810.03%
2021/01/122620.362121.1020.6052,9350.17%
2021/01/111521.341821.1221.30-32,847-0.11%
2021/01/081820.201820.0920.2002,5760.00%
2021/01/075020.668420.6120.85-342,493-1.36%
2021/01/06120.101019.3119.35-92,232-0.40%
2021/01/052619.522219.7319.4542,1620.19%
2021/01/043919.932320.1120.15162,0990.76%
2020/12/312518.881718.9819.0581,8670.43%
2020/12/30719.13419.3019.1031,8230.16%
2020/12/292519.692019.3519.2551,8060.28%
2020/12/283419.581319.6820.15211,7201.22%
2020/12/25218.80518.4518.90-31,421-0.21%
2020/12/24217.2000.0017.2021,1790.17%
2020/12/2200.00116.7016.70-11,175-0.09%
2020/12/18117.60117.5517.4001,1690.00%
2020/12/17117.4500.0017.4511,1730.09%
2020/12/1500.00617.2017.20-61,176-0.51%
2020/12/1400.00417.4517.45-41,168-0.34%
2020/12/11617.75217.9517.2041,1840.34%
2020/12/10818.091618.2017.90-81,151-0.69%
2020/12/09718.66518.5818.5021,1070.18%
2020/12/081218.16217.8318.80101,0760.93%
2020/12/07517.46117.6017.5049310.43%
2020/12/041217.88217.6017.45109131.10%
2020/12/0300.00617.1017.60-6866-0.69%
2020/12/02116.702116.8016.75-20850-2.35%
2020/12/01516.54116.6016.7048760.46%
2020/11/301516.6900.0016.65159271.62%
2020/11/2600.00517.3516.65-51,069-0.47%
2020/11/25216.4800.0016.4521,0790.19%
2020/11/24116.6000.0016.4011,0970.09%
2020/11/23216.6500.0016.6021,1570.17%
2020/11/1600.00216.3516.45-21,514-0.13%
2020/11/05115.7500.0015.7511,9350.05%
2020/11/0400.00015.9015.7001,9420.00%
2020/10/0600.00116.0016.05-12,806-0.04%
2020/09/25214.70214.8014.9503,0220.00%
2020/09/24115.3500.0015.4513,0070.03%
2020/09/2200.002716.6016.40-272,979-0.91%
2020/09/212717.0100.0016.95272,9580.91%
2020/09/1800.00916.6516.55-92,936-0.31%
2020/09/16516.6500.0016.7552,9020.17%
2020/09/1500.00416.0916.15-42,860-0.14%
2020/09/14315.8000.0015.8032,8590.10%
2020/09/11515.80115.8515.7542,8520.14%
2020/09/10216.5500.0016.5522,8260.07%
2020/09/0800.00117.1516.85-12,799-0.04%
2020/09/0700.00117.3016.80-12,782-0.04%
2020/09/0400.00116.5016.55-12,726-0.04%
2020/09/03117.6000.0017.0512,6920.04%
2020/09/0200.001917.2417.45-192,642-0.72%
2020/09/011317.251117.2017.0022,5810.08%
2020/08/311816.961016.9816.9582,5010.32%
2020/08/28516.8000.0016.7052,4740.20%
2020/08/271117.15317.1516.8082,4710.32%
2020/08/26517.05216.8516.6532,5020.12%
2020/08/25716.86816.9016.95-12,487-0.04%
2020/08/24117.45417.3516.75-32,469-0.12%
2020/08/21215.881415.5416.50-122,366-0.51%
2020/08/201015.1000.0015.15102,3110.43%
2020/08/19316.2000.0016.2532,2680.13%
2020/08/1800.00315.6515.65-32,112-0.14%
2020/08/17616.10315.8316.0032,0770.14%
2020/08/132015.002015.1514.9501,9030.00%
2020/08/07214.5000.0014.5021,7890.11%
2020/07/2800.00114.4013.75-11,747-0.06%
2020/07/2400.00115.0014.80-11,719-0.06%
2020/07/23114.9000.0014.9511,6890.06%
2020/07/22115.0500.0015.0511,6820.06%
2020/07/211015.171115.0315.40-11,669-0.06%
2020/07/2000.00114.5014.30-11,611-0.06%
2020/07/17615.33514.6014.6011,5900.06%
2020/07/162315.926815.4015.30-451,541-2.92%
2020/07/1512016.758517.1916.40351,4582.40% 大買/
2020/07/14516.127515.2016.25-701,268-5.52%
2020/07/138015.413714.9115.65431,0714.01%
2020/07/102314.25214.3514.25219732.16%
2020/07/091615.031714.5515.10-1946-0.11%
2020/07/08214.70214.8014.6009150.00%
2020/07/073114.962115.0515.15108491.18%
2020/07/06213.6300.0013.8027380.27%
2020/06/29113.0000.0013.0017180.14%
2020/06/24113.4000.0013.4017180.14%
2020/06/2300.00113.2013.25-1726-0.14%
2020/06/22113.30413.2513.20-3730-0.41%
2020/06/18713.9500.0013.6577290.96%
2020/06/1600.00113.5513.50-1716-0.14%
2020/06/1100.001212.8313.00-12720-1.67%
2020/06/10113.5000.0013.4517120.14%
2020/06/09413.6000.0013.3047220.55%
2020/06/0500.00513.5513.60-5719-0.69%
2020/06/0400.001013.7013.50-10712-1.40%
2020/06/031113.33113.2013.35106871.46%
2020/06/02513.54513.6513.5006640.00%
2020/06/01712.61612.6512.7515660.18%
2020/05/29512.15111.8012.5045440.74%
2020/05/28111.95811.9512.00-7499-1.40%
2020/05/2700.00110.9510.95-1435-0.23%
2020/05/22210.3500.0010.2024870.41%
2020/05/15410.1500.0010.0544730.85%
2020/05/14210.3000.0010.1524690.43%
2020/05/13110.4500.0010.4514660.21%
2020/05/1200.00510.6510.45-5463-1.08%
2020/05/06210.7000.0010.6524670.43%
2020/05/0400.00310.7511.00-3451-0.66%
2020/04/2200.00210.3010.40-2435-0.46%
2020/04/21210.9500.0010.4524310.46%
2020/04/201011.00910.5611.0014270.23%
2020/04/171111.32110.6510.60104202.38%
2020/04/16510.603010.6010.60-25392-6.38%
2020/04/0800.0029.009.00-2367-0.54%
2020/03/2728.34128.238.34-10359-2.78%
2020/03/26127.6000.007.59123483.45%
2020/03/2500.0017.367.41-1344-0.29%
2020/03/04011.3000.0011.3502710.00%
2020/01/3100.00212.0512.15-2189-1.06%
2020/01/0200.00113.5013.45-1305-0.33%
2019/12/31113.4000.0013.5513060.33%
2019/10/2800.001113.5713.60-11674-1.63%
2019/10/181114.05113.9513.95107361.36%
2019/10/1600.001013.5613.60-10646-1.55%
2019/10/151013.6500.0013.65106631.51%
2019/10/03113.3500.0013.3516870.15%
2019/09/25113.6500.0013.5016530.15%
2019/09/102013.7800.0013.50205783.46%
2019/09/05112.80112.4012.8004750.00%
2019/08/26212.0500.0012.0024330.46%
2019/07/2500.00213.9513.90-2470-0.43%
2019/07/1700.00213.2513.40-2516-0.39%
2019/07/16712.56512.4013.1524970.40%
2019/06/18011.5000.0011.5008490.00%
2019/06/17011.7500.0011.8008510.00%
2019/05/2100.00111.8011.95-11,153-0.09%
2019/05/16211.8500.0011.8521,1530.17%
2019/05/1300.00212.2512.20-21,143-0.17%
2019/05/10112.4000.0011.9011,1670.09%
2019/04/29313.4500.0013.4531,0900.28%
2019/04/26214.9000.0014.9021,0940.18%
2019/04/23315.0300.0015.0031,1170.27%
2019/04/22215.1300.0015.1021,1190.18%
2019/04/18115.0500.0015.0011,1280.09%
2019/04/1500.00115.4015.40-11,140-0.09%
2019/04/1200.00215.4515.40-21,140-0.18%
2019/04/09215.3500.0015.3021,1270.18%
2019/04/08215.2300.0015.1021,1100.18%
2019/04/03215.20315.2515.20-11,103-0.09%
2019/04/022914.922215.1114.9571,1000.64%
2019/04/01516.1000.0016.1059700.52%
2019/03/22118.30118.3518.1501,0250.00%
2019/03/2100.001018.2518.25-10972-1.03%
2019/03/1900.00318.2018.15-3975-0.31%
2019/03/15117.6500.0017.6019420.11%
2019/03/14017.8000.0017.7009380.00%
2019/03/13217.8000.0017.6529780.20%
2019/03/121217.93217.9017.80109851.02%
2019/03/111218.015218.0818.00-401,002-3.99%
2019/03/085017.96117.7518.10499745.03%
2019/03/06517.60517.7517.4509180.00%
2019/03/04116.8000.0016.9018760.11%
2019/02/21116.9000.0016.9011,3310.08%
2019/02/1800.00416.8117.00-41,377-0.29%
2019/02/15116.8000.0016.7511,3820.07%
2019/01/3000.00217.5517.55-21,376-0.15%
2019/01/21118.15118.2018.4501,4180.00%
2019/01/1800.002617.9818.35-261,400-1.86%
2019/01/172618.3500.0017.95261,3891.87%
2019/01/16217.9500.0017.9521,3720.15%
2019/01/1500.00518.1518.10-51,365-0.37%
2019/01/10217.7500.0017.7521,3300.15%
2019/01/09118.1000.0018.1511,3150.08%
2019/01/0800.00217.8017.80-21,293-0.15%
2018/12/25317.80318.2018.0501,3020.00%
2018/12/19117.7000.0017.9011,2510.08%
2018/12/14117.2000.0017.3011,1810.08%
2018/12/13217.4000.0017.4021,1820.17%
2018/12/0700.00117.4017.50-11,163-0.09%
2018/12/06317.7000.0017.1031,1600.26%
2018/12/05818.5300.0018.4581,1220.71%
2018/11/28118.6500.0018.6511,1580.09%
2018/11/2600.00318.8518.30-31,145-0.26%
2018/11/23219.05218.9519.1501,0950.00%
2018/11/22318.75618.9119.15-3954-0.31%
2018/11/21118.555118.4018.70-50838-5.97%
2018/11/203718.00518.1018.10327284.39%
2018/11/191817.84117.5518.00177012.42%
2018/11/1600.00117.0017.30-1663-0.15%
2018/11/12116.9000.0016.9016570.15%
2018/11/08417.18217.3017.0526640.30%
2018/11/07216.6000.0016.9026510.31%
2018/10/11115.2000.0014.9511,4120.07%
2018/09/27117.5000.0017.7511,3880.07%
2018/09/2500.00317.4517.55-31,407-0.21%
2018/09/2100.00117.5017.40-11,411-0.07%
2018/09/20117.4500.0017.6511,4050.07%
2018/09/1100.00517.1517.05-51,541-0.32%
2018/09/10717.04217.2516.8051,5360.33%
2018/09/07117.8000.0017.8011,5180.07%
2018/09/061218.751018.9018.4521,5060.13%
2018/09/05518.65518.8018.3001,4570.00%
2018/08/29117.8000.0017.8011,4090.07%
2018/08/1300.00218.0517.90-21,536-0.13%
2018/08/10318.45118.7018.4521,5130.13%
2018/08/081520.23520.1519.90101,4400.69%
2018/08/07419.88119.6019.6031,3660.22%
2018/08/062620.112220.0219.9541,3340.30%
2018/08/032219.332119.5519.9011,2230.08%
2018/08/02618.70318.6718.3531,0920.27%
2018/08/0100.00118.0518.20-11,031-0.10%
2018/07/30118.0000.0018.0011,0350.10%
2018/07/273.318.4500.0018.403.31,0230.32%
2018/07/25217.75217.8017.8509460.00%
2018/07/240.517.6500.0017.650.59390.05%
2018/07/23017.65217.7517.65-2933-0.21%
2018/07/20118.30118.1017.9009270.00%
2018/07/19617.98718.1418.05-11,019-0.10%
2018/07/1800.00117.7018.30-1958-0.10%
2018/07/17117.2000.0017.1519080.11%
2018/07/16017.20117.3017.20-1909-0.11%
2018/07/112317.716017.5817.05-37909-4.07%
2018/07/040.117.5000.0017.500.18890.01%
2018/07/031817.6300.0017.45189021.99%
2018/07/021217.4400.0017.35128911.35%
2018/06/29917.40117.4017.4088940.89%
2018/06/22117.9500.0017.9019210.11%
2018/06/2100.002018.2918.30-20923-2.17%
2018/06/202017.97117.7518.15198762.17%
2018/06/1500.00617.1017.00-6865-0.69%
2018/06/14117.2500.0017.1018680.12%
2018/06/130.117.1500.0017.150.18750.01%
2018/06/0700.00317.7517.75-3905-0.33%
2018/06/01316.40316.7016.6009210.00%
2018/05/3100.00216.4016.45-2800-0.25%
2018/05/24117.2000.0017.2519350.11%
2018/05/10317.6500.0017.5531,4240.21%
2018/05/09217.801217.7117.50-101,423-0.70%
2018/05/08618.1500.0018.1061,4280.42%
2018/05/071317.90317.9017.85101,4300.70%
2018/04/25117.7000.0017.7511,4810.07%
2018/04/1300.00318.0518.05-31,437-0.21%
2018/04/1100.00218.2018.10-21,487-0.13%
2018/04/10019.65218.3518.30-21,509-0.13%
2018/04/0900.00318.4318.30-31,540-0.19%
2018/04/02018.8000.0018.8001,6130.00%
2018/03/3100.00118.7518.75-11,706-0.06%
2018/03/3000.00218.9518.70-21,760-0.11%
2018/03/29219.0000.0018.8522,0030.10%
2018/03/2800.00218.9519.10-22,310-0.09%
2018/03/2700.00118.7018.75-12,300-0.04%
2018/03/26418.53218.6018.5022,3440.09%
2018/03/23518.69518.8318.8002,3580.00%
2018/03/22219.60219.4019.1002,3990.00%
2018/03/19119.9000.0019.8512,7930.04%
2018/03/15120.25120.3020.1502,8620.00%
2018/03/0600.00119.8019.70-12,898-0.03%
2018/03/0500.00119.9019.55-12,897-0.03%
2018/03/02520.4500.0020.1052,8850.17%
2018/03/0100.00520.1520.50-52,877-0.17%
2018/02/26521.21321.1721.1022,8390.07%
2018/02/23120.7500.0020.7512,9150.03%
2018/02/2200.001220.3220.45-122,908-0.41%
2018/02/2100.00320.0020.10-32,868-0.10%
2018/02/12819.40819.2019.2002,8470.00%
2018/02/09119.2500.0019.2512,8490.04%
2018/02/08319.6500.0019.6032,8230.11%
2018/02/07820.382420.0619.35-162,792-0.57%
2018/02/067019.8054.519.9019.8015.52,6910.58%
2018/02/05118.8500.0019.1512,5020.04%
2018/01/1800.00220.0019.95-22,555-0.08%
2018/01/1700.00619.9519.90-62,538-0.24%
2018/01/16720.01419.9919.9032,5270.12%
2018/01/12219.85220.0520.2002,5130.00%
2018/01/11919.89219.7519.8572,5030.28%
2018/01/1000.00619.7319.60-62,487-0.24%
2018/01/08120.5000.0020.2512,4480.04%
2018/01/04620.80621.0520.6502,3840.00%
2018/01/0300.00521.0021.00-52,364-0.21%
2018/01/0200.00520.8020.70-52,354-0.21%
〈焦點股〉特斯拉股價狂飆21% 車用機殼廠華孚同歡漲逾半根停板Anue鉅亨-6天前
電動車市場壓力加劇,謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨-2024/08/17
華孚 相關文章