泰詠 (6266)-新光-台南券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.30
漲跌
▼0.55
漲幅
-1.53%
成交量
510張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	35.40	0	0.00	35.30	3	451	0.66%
2024/05/22	2	36.18	0	0.00	35.85	2	453	0.44%
2024/05/21	1	36.30	18	36.26	36.25	-17	446	-3.81%
2024/05/20	1	34.90	0	0.00	34.95	1	414	0.24%
2024/05/17	15	34.72	0	0.00	34.75	15	415	3.61%
2024/05/14	1	34.65	0	0.00	34.60	1	428	0.23%
2024/05/13	0	0.00	2	34.80	34.85	-2	430	-0.46%
2024/05/07	1	35.10	1	34.70	34.75	0	425	0.00%
2024/05/03	1	34.65	1	34.70	34.85	0	419	0.00%
2024/05/02	1	34.80	2	34.75	34.60	-1	413	-0.24%
2024/04/30	2	34.50	2	34.45	34.50	0	405	0.00%
2024/04/26	0	0.00	0	34.25	34.00	0	400	0.00%
2024/04/25	1	33.20	0	0.00	33.00	1	390	0.26%
2024/04/22	0	0.00	2	32.15	32.00	-2	390	-0.51%
2024/04/19	5	32.35	0	0.00	32.35	5	388	1.29%
2024/04/16	0	0.00	4.1	32.70	32.50	-4.1	390	-1.05%
2024/04/15	1	33.20	0	0.00	33.20	1	385	0.26%
2024/04/12	1	33.60	0	0.00	33.55	1	382	0.26%
2024/04/10	1	33.85	0	0.00	33.85	1	374	0.27%
2024/04/09	0	0.00	0	34.15	33.90	0	373	0.00%
2024/04/08	0	34.00	4	34.00	34.15	-4	372	-1.08%
2024/04/03	0	33.80	0	0.00	33.75	0	373	0.00%
2024/04/02	0	0.00	0	33.95	33.80	0	383	-0.01%
2024/03/27	0	33.60	0	33.55	33.75	0	382	0.00%
2024/03/26	0	0.00	0	33.63	33.50	0	381	0.00%
2024/03/25	0	0.00	0	33.83	33.75	0	379	0.00%
2024/03/22	0	0.00	0	33.80	33.65	0	380	0.00%
2024/03/21	0	33.96	0.1	33.95	33.95	-0.1	380	-0.03%
2024/03/20	0	33.96	0	0.00	33.95	0	379	0.01%
2024/03/19	0	34.07	0	0.00	33.90	0	378	0.00%
2024/03/18	0	34.08	0	34.00	33.95	0	376	-0.01%
2024/03/15	2	34.10	0	0.00	34.15	2	375	0.53%
2024/03/14	2	34.20	0	0.00	34.10	2	374	0.53%
2024/03/13	0	34.30	0	0.00	33.95	0	371	0.00%
2024/03/11	2	33.20	0.3	33.45	33.15	1.7	363	0.46%
2024/03/08	1	33.90	0	0.00	33.60	1	358	0.28%
2024/03/07	0	34.50	0	0.00	34.35	0	343	0.00%
2024/03/06	0	34.58	0	0.00	34.45	0	338	0.00%
2024/03/05	0	34.40	0	34.40	34.50	0	340	-0.01%
2024/03/04	0	34.68	0	0.00	34.35	0	338	0.00%
2024/03/01	0	34.60	1	34.60	34.40	-1	330	-0.29%
2024/02/29	0	0.00	0.1	33.95	34.30	-0.1	309	-0.04%
2024/02/27	1	34.60	1	34.35	33.90	0	303	0.00%
2024/02/26	0	33.45	0	0.00	33.65	0	295	0.00%
2024/02/23	0	33.60	0	0.00	33.40	0	295	0.00%
2024/02/21	0	33.50	0	0.00	33.20	0	288	0.00%
2024/02/20	0	0.00	7	33.41	33.35	-7	288	-2.43%
2024/02/19	1	33.40	0	0.00	33.50	1	285	0.35%
2024/02/16	0	0.00	1	33.15	33.10	-1	283	-0.35%
2024/02/15	1	32.65	0	0.00	32.80	1	279	0.36%
2024/02/02	0	33.10	3	33.38	33.20	-3	276	-1.09%
2024/02/01	0.1	32.65	0	0.00	32.75	0.1	273	0.04%
2024/01/31	0	32.50	0	0.00	32.55	0	283	0.00%
2024/01/30	0	32.65	0	0.00	32.60	0	291	0.00%
2024/01/29	0	32.89	0	0.00	32.85	0	294	0.00%
2024/01/26	0	32.90	0	0.00	32.55	0	294	0.00%
2024/01/25	2	32.80	0	0.00	32.70	2	293	0.68%
2024/01/24	0	33.18	0	0.00	33.05	0	292	0.00%
2024/01/23	0	33.30	0	0.00	33.10	0	291	0.00%
2024/01/22	0	33.08	1	33.20	33.05	-1	291	-0.34%
2024/01/19	0	32.50	0	0.00	32.60	0	287	0.01%
2024/01/18	0	32.20	9	32.25	32.35	-9	287	-3.13%
2024/01/17	0	32.15	0	0.00	32.35	0	288	0.00%
2024/01/16	1	32.35	0.1	32.60	32.45	0.9	287	0.32%
2024/01/12	0	32.60	1	32.90	32.60	-1	289	-0.35%
2024/01/11	0	32.10	0	0.00	32.15	0	285	0.00%
2024/01/10	1	32.06	0	0.00	32.00	1	291	0.35%
2024/01/09	0	32.10	0	0.00	32.00	0	295	0.00%
2024/01/08	1	32.15	0	0.00	31.95	1	296	0.34%
2024/01/05	0	32.20	0	0.00	32.05	0	299	0.00%
2023/12/29	23	32.64	0	0.00	32.60	23	347	6.61%
2023/12/25	1	31.95	0	0.00	31.85	1	338	0.30%
2023/12/18	0	32.13	0	0.00	31.90	0	342	0.00%
2023/12/13	1	32.30	0	0.00	32.30	1	353	0.28%
2023/12/12	2	32.35	0	0.00	32.40	2	358	0.56%
2023/12/07	1	32.50	0	0.00	32.50	1	373	0.27%
2023/12/04	0	0.00	1	33.40	33.35	-1	398	-0.25%
2023/11/30	1	33.35	3.4	33.19	33.20	-2.4	401	-0.60%
2023/11/29	0	0.00	0.1	32.80	32.95	-0.1	398	-0.03%
2023/11/28	0	0.00	1	32.30	32.40	-1	400	-0.25%
2023/11/27	0	32.75	6	32.34	32.30	-6	404	-1.48%
2023/11/24	1	32.85	1	32.80	32.75	0	408	0.00%
2023/11/21	2	32.73	0	0.00	32.65	2	426	0.47%
2023/11/17	0	0.00	1	32.15	32.15	-1	434	-0.23%
2023/11/15	0	0.00	1.2	31.88	31.90	-1.2	445	-0.28%
2023/11/14	0	31.45	0	0.00	31.30	0	453	0.00%
2023/11/09	0	31.80	0	0.00	31.65	0	484	0.00%
2023/11/03	0	31.60	0	0.00	31.50	0	507	0.00%
2023/11/01	0	0.00	0	30.90	30.85	0	527	0.00%
2023/10/27	0	31.30	0	0.00	31.15	0	577	0.00%
2023/10/23	2	30.75	0	0.00	30.85	2	638	0.31%
2023/10/20	1	30.70	0	0.00	30.90	1	656	0.15%
2023/10/12	1	31.85	0	0.00	31.75	1	754	0.13%
2023/10/11	3	32.00	0.1	32.25	31.95	2.9	763	0.38%
2023/10/06	0	34.35	1	34.35	34.20	-1	768	-0.13%
2023/10/05	0	34.00	3	33.70	34.40	-3	792	-0.38%
2023/10/04	0	0.00	5	33.70	33.40	-5	867	-0.58%
2023/10/03	0	0.00	4	34.13	33.70	-4	987	-0.41%
2023/10/02	1	33.70	4	33.90	33.85	-3	1,021	-0.29%
2023/09/28	0	0.00	0	33.45	33.20	0	1,074	0.00%
2023/09/22	0	32.70	0	0.00	33.15	0	1,284	0.00%
2023/09/21	6	33.02	1	33.15	32.90	5	1,297	0.39%
2023/09/20	6	33.62	0	0.00	33.50	6	1,304	0.46%
2023/09/19	1	34.55	0	0.00	34.00	1	1,333	0.08%
2023/09/18	8	34.36	5	34.36	34.20	3	1,358	0.22%
2023/09/15	2	33.60	0	0.00	34.45	2	1,387	0.14%
2023/09/14	0	0.00	0	34.05	33.85	0	1,492	0.00%
2023/09/12	1	32.40	0	0.00	32.40	1	1,607	0.06%
2023/09/11	1	32.50	1	32.30	32.45	0	1,633	0.00%
2023/09/08	0	33.50	0.1	33.50	33.50	-0.1	1,642	-0.01%
2023/09/07	0	0.00	0.5	33.90	33.75	-0.5	1,676	-0.03%
2023/09/06	0.5	34.10	0.5	34.02	33.95	0	1,706	0.00%
2023/09/05	0	0.00	0.1	33.95	34.05	-0.1	1,798	-0.01%
2023/09/04	0	33.25	0	0.00	33.50	0	1,826	0.00%
2023/08/31	0	33.08	0	0.00	33.15	0	1,864	0.00%
2023/08/30	3.1	32.81	0	0.00	32.80	3.1	1,900	0.16%
2023/08/28	2.1	32.48	0	0.00	32.50	2.1	1,939	0.11%
2023/08/25	0	33.55	2	33.30	33.35	-2	1,944	-0.10%
2023/08/24	0	33.75	0	0.00	33.50	0	1,951	0.00%
2023/08/22	1.1	33.66	0.1	33.75	33.65	1	1,989	0.05%
2023/08/21	0.2	34.55	0.2	34.43	34.35	0.1	1,995	0.00%
2023/08/18	2	34.40	0	0.00	34.40	2	2,013	0.10%
2023/08/17	1.3	34.52	0.5	34.95	35.05	0.8	2,039	0.04%
2023/08/15	0.3	33.55	0	0.00	33.65	0.3	2,161	0.01%
2023/08/14	0.2	32.80	0	0.00	32.90	0.2	2,358	0.01%
2023/08/10	1	34.20	50	34.14	34.00	-49	2,413	-2.03%
2023/08/09	0	0.00	1	35.10	35.10	-1	2,419	-0.04%
2023/08/08	0	35.00	0	0.00	35.00	0	2,442	0.00%
2023/08/07	0	35.25	0	35.40	35.45	0	2,487	0.00%
2023/08/04	1	34.85	3.3	34.89	34.90	-2.3	2,523	-0.09%
2023/08/02	0	0.00	0.5	35.88	35.55	-0.5	2,617	-0.02%
2023/07/31	0.5	35.96	2.9	36.74	35.90	-2.4	2,649	-0.09%
2023/07/28	4	36.28	9	36.28	36.25	-5	2,755	-0.18%
2023/07/27	0.2	36.14	10	36.24	36.35	-9.8	2,786	-0.35%
2023/07/26	0	0.00	0.6	35.53	35.40	-0.6	2,863	-0.02%
2023/07/25	0	35.75	6.4	35.45	35.90	-6.4	3,163	-0.20%
2023/07/24	16.1	34.96	2	35.15	35.50	14.1	3,199	0.44%
2023/07/21	3.4	35.66	1.2	35.83	35.35	2.2	3,208	0.07%
2023/07/20	1.1	36.01	1	36.25	36.20	0.1	3,270	0.00%
2023/07/19	5.1	36.04	3	36.40	36.00	2.1	3,328	0.06%
2023/07/18	6.2	36.39	20	36.20	36.30	-13.8	3,408	-0.41%
2023/07/14	0	0.00	0.2	37.55	37.40	-0.2	3,539	-0.01%
2023/07/13	1.1	37.28	1	37.50	37.35	0.1	3,661	0.00%
2023/07/12	45.2	36.83	1	36.85	36.60	44.2	3,732	1.18%
2023/07/11	5	37.19	4	37.00	36.55	1	3,913	0.03%
2023/07/10	6	38.37	5.1	38.34	38.20	1	4,061	0.02%
2023/07/07	6.2	42.58	0	0.00	42.40	6.2	4,285	0.14%
2023/07/06	1	44.15	4	44.26	43.10	-3	4,662	-0.06%
2023/07/05	0.2	43.65	3	43.80	43.65	-2.8	4,704	-0.06%
2023/07/04	0.2	43.00	10	43.10	43.35	-9.8	4,745	-0.21%
2023/07/03	1	42.60	28.3	43.05	43.15	-27.3	4,768	-0.57%
2023/06/30	5	40.46	6.2	39.83	41.05	-1.2	4,714	-0.03%
2023/06/29	0	0.00	1	39.05	38.70	-1	4,694	-0.02%
2023/06/28	0	0.00	61	38.56	38.65	-61	4,714	-1.29%
2023/06/27	14.1	38.53	0.1	38.35	38.05	14	4,750	0.30%
2023/06/26	2.3	39.64	9.3	39.21	39.30	-7	4,760	-0.15%
2023/06/21	0.3	40.05	20	39.85	40.15	-19.7	4,785	-0.41%
2023/06/20	33.1	39.75	4	39.99	40.00	29.1	4,855	0.60%
2023/06/19	9	44.69	16	44.71	44.75	-7	4,944	-0.14%
2023/06/16	22	43.80	2	44.10	43.80	20	4,908	0.41%
2023/06/15	21	43.68	4	43.70	43.80	17	4,891	0.35%
2023/06/14	13	43.62	0	0.00	43.65	13	4,896	0.27%
2023/06/13	2	43.30	3.5	43.64	43.55	-1.5	4,903	-0.03%
2023/06/12	6	43.18	0	0.00	43.05	6	4,905	0.12%
2023/06/09	40	44.43	18.1	44.66	43.50	21.9	4,896	0.45%
2023/06/08	11	42.17	17	42.82	42.80	-6	4,851	-0.12%
2023/06/07	4.1	42.48	6.1	42.65	42.35	-2	4,866	-0.04%
2023/06/06	7	42.30	1	42.80	42.10	6	5,015	0.12%
2023/06/05	6	42.58	3	42.70	42.60	3	5,064	0.06%
2023/06/02	6	41.42	2	41.55	41.35	4	5,106	0.08%
2023/06/01	2	41.18	2	41.33	41.40	0	5,120	0.00%
2023/05/31	1	41.00	1	41.15	41.00	0	5,156	0.00%
2023/05/30	1	40.95	2	41.00	40.70	-1	5,246	-0.02%
2023/05/29	5	40.81	12	41.00	40.85	-7	5,469	-0.13%
2023/05/26	1	40.35	3.4	40.40	40.30	-2.4	5,597	-0.04%
2023/05/25	1	40.80	2.1	41.15	41.00	-1.1	5,739	-0.02%
2023/05/24	8	40.86	42	41.11	41.15	-34	5,800	-0.59%
2023/05/23	1.6	40.70	20	41.17	41.05	-18.5	5,952	-0.31%
2023/05/22	73	40.61	5	40.35	40.60	68	6,013	1.13%
2023/05/19	8.1	39.62	2	39.75	39.55	6.1	6,024	0.10%
2023/05/18	31.5	42.67	63	40.32	39.55	-31.5	6,061	-0.52%
2023/05/17	61	43.79	10	43.80	43.90	51	5,956	0.86%
2023/05/16	0	0.00	6.1	43.33	43.35	-6.1	6,065	-0.10%
2023/05/15	5	42.55	5	42.65	42.65	0	6,392	0.00%
2023/05/12	0	42.20	1	43.15	43.30	-1	6,735	-0.01%
2023/05/11	3	42.63	8	42.89	42.00	-5	6,751	-0.07%
2023/05/10	5	42.44	1	43.40	43.65	4	6,704	0.06%
2023/05/09	28	43.38	19	43.38	43.05	9	6,661	0.14%
2023/05/08	2	42.30	2	42.00	42.25	0	6,554	0.00%
2023/05/05	1	41.75	0.2	42.00	41.75	0.8	6,528	0.01%
2023/05/04	138	42.40	49	42.54	42.05	89	6,507	1.37%	大買/
2023/05/03	7.2	41.44	7	41.92	41.40	0.2	6,387	0.00%
2023/05/02	49	41.44	50	41.69	41.90	-1	6,356	-0.02%
2023/04/28	33.1	42.96	109	43.41	41.85	-75.9	6,265	-1.21%	大賣/
2023/04/27	21	46.29	2.1	45.38	46.50	18.9	5,957	0.32%
2023/04/26	1	44.90	1	45.30	45.30	0	5,909	0.00%
2023/04/25	6	45.65	3	46.28	45.20	3	5,875	0.05%
2023/04/24	4	46.00	9.1	46.10	45.80	-5.1	5,802	-0.09%
2023/04/21	7.1	45.86	20.2	46.30	45.00	-13.2	5,734	-0.23%
2023/04/20	3	46.53	1	46.35	46.20	2	5,643	0.04%
2023/04/19	20	47.48	23	48.12	47.70	-3	5,553	-0.05%
2023/04/18	6	47.71	4	47.18	47.25	2	5,466	0.04%
2023/04/17	5	47.17	3	47.22	47.20	2	5,330	0.04%
2023/04/14	40.1	46.83	36.1	46.14	46.55	4	5,230	0.08%
2023/04/13	20	46.04	19.2	46.02	45.20	0.8	5,025	0.02%
2023/04/12	54.3	44.59	56.2	44.94	46.40	-1.9	4,799	-0.04%
2023/04/11	48	41.98	78.8	42.18	43.00	-30.8	4,462	-0.69%
2023/04/10	0	0.00	7	40.43	41.25	-7	4,077	-0.17%
2023/04/07	5	37.18	2	37.70	37.50	3	3,984	0.07%
2023/04/06	0.1	36.76	9.3	36.76	37.00	-9.2	3,921	-0.23%
2023/03/31	1	35.45	2	35.70	35.85	-1	3,866	-0.03%
2023/03/30	0	0.00	0	35.48	35.50	0	3,844	0.00%
2023/03/29	0	0.00	2	34.80	34.75	-2	3,821	-0.05%
2023/03/28	2	34.35	0	0.00	34.30	2	3,816	0.05%
2023/03/27	1	34.90	10	35.44	35.30	-9	3,788	-0.24%
2023/03/24	8	35.52	7.2	35.45	35.20	0.8	3,772	0.02%
2023/03/23	44.4	36.14	5.1	36.00	35.55	39.3	3,749	1.05%
2023/03/22	94.1	35.11	45.4	35.41	36.95	48.7	3,670	1.33%
2023/03/21	59	34.01	6	34.27	34.00	53	3,508	1.51%
2023/03/20	9	33.41	3	33.45	33.50	6	3,462	0.17%
2023/03/17	5	33.10	23	33.20	33.05	-18	3,441	-0.52%
2023/03/16	11	32.43	4.6	32.19	32.15	6.4	3,414	0.19%
2023/03/15	3.2	32.84	8	32.85	32.75	-4.8	3,384	-0.14%
2023/03/14	0	33.16	4	33.10	33.15	-4	3,352	-0.12%
2023/03/13	9	32.28	28	32.60	32.95	-19	3,332	-0.57%
2023/03/10	14	32.83	0	0.00	33.00	14	3,285	0.43%
2023/03/09	21.3	33.06	11.2	33.17	32.95	10.1	3,251	0.31%
2023/03/08	10.2	34.75	1.2	34.65	34.65	9	3,089	0.29%
2023/03/07	8	34.14	28	34.33	34.30	-20	3,024	-0.66%
2023/03/06	1	33.60	6	33.96	33.90	-5	2,944	-0.17%
2023/03/03	27	33.64	7	33.87	33.40	20	2,910	0.69%
2023/03/02	10.2	33.82	6.1	33.90	33.55	4.1	2,857	0.14%
2023/03/01	49	33.81	47	34.30	34.50	2	2,752	0.07%
2023/02/24	19.5	33.00	103.4	33.18	33.50	-83.9	2,519	-3.33%	大賣/
2023/02/23	28	32.67	17	33.02	32.35	11	2,378	0.46%
2023/02/22	6	31.43	9	31.39	31.95	-3	2,215	-0.13%
2023/02/21	12	32.38	9.1	32.63	31.65	2.9	2,159	0.13%
2023/02/20	13	31.75	27.1	32.32	33.10	-14.1	1,997	-0.71%
2023/02/17	35	31.39	9.4	31.55	31.80	25.6	1,912	1.34%
2023/02/16	47	31.82	25.1	31.89	31.50	21.9	1,869	1.17%
2023/02/15	22.1	31.07	17	31.47	31.60	5.1	1,756	0.29%
2023/02/14	17	30.94	14	30.86	31.30	3	1,713	0.18%
2023/02/13	113	31.76	116.1	31.84	31.90	-3.1	1,608	-0.19%	大買/大賣/
2023/02/10	66.3	29.51	39.5	29.67	30.05	26.8	1,246	2.15%
2023/02/09	0	0.00	7.8	28.10	28.10	-7.8	885	-0.88%
2023/02/08	2	25.55	0	0.00	25.55	2	842	0.24%
2023/02/06	0	25.30	2	25.50	25.45	-2	844	-0.24%
2023/02/03	0	25.30	0	0.00	25.25	0	841	0.00%
2023/02/02	1	25.20	1	25.20	25.40	0	838	0.00%
2023/02/01	2	25.15	5	25.15	25.20	-3	833	-0.36%
2023/01/31	0	0.00	3	24.93	25.00	-3	832	-0.36%
2023/01/30	2.5	24.55	0.5	24.55	24.60	2	825	0.24%
2023/01/16	0.2	24.10	0	0.00	23.90	0.2	815	0.03%
2023/01/12	0	0.00	1	24.30	24.10	-1	817	-0.12%
2023/01/11	1	24.45	0	0.00	24.30	1	814	0.12%
2023/01/06	0.5	24.10	0	0.00	24.05	0.5	812	0.06%
2023/01/05	1	23.90	0	0.00	23.90	1	819	0.12%
2023/01/04	0	0.00	2	23.90	24.00	-2	818	-0.24%
2023/01/03	4.3	23.69	0	0.00	23.80	4.3	817	0.53%
2022/12/30	2.1	24.05	1	23.95	23.85	1.1	815	0.13%
2022/12/29	5.3	24.05	1	24.10	24.00	4.3	810	0.53%
2022/12/28	3	24.35	1.8	24.40	24.30	1.2	806	0.15%
2022/12/26	1	24.91	0	0.00	24.85	1	781	0.13%
2022/12/23	0	0.00	2	25.40	25.45	-2	771	-0.26%
2022/12/21	2	24.45	0	0.00	24.40	2	769	0.26%
2022/12/20	2	24.90	0	0.00	24.85	2	761	0.26%
2022/12/19	4	25.30	4	25.10	25.00	0	747	0.00%
2022/12/16	6	26.09	1.3	26.12	25.95	4.7	729	0.64%
2022/12/15	6	26.60	13.4	26.56	26.80	-7.4	704	-1.05%
2022/12/14	3	26.17	24.2	26.44	26.15	-21.2	673	-3.15%
2022/12/13	40	26.39	19.3	26.47	26.55	20.7	649	3.19%
2022/12/09	0.3	25.65	0	0.00	25.50	0.3	619	0.05%
2022/12/08	0	0.00	2	25.70	25.60	-2	617	-0.32%
2022/12/07	1	25.35	1	25.60	25.15	0	615	0.00%
2022/12/06	0	0.00	1	25.35	25.30	-1	620	-0.16%
2022/12/05	3	26.12	15	26.00	26.00	-12	662	-1.81%
2022/12/02	12	25.76	0	0.00	25.70	12	664	1.81%
2022/12/01	7	25.65	5	25.80	25.80	2	663	0.30%
2022/11/30	3.2	25.50	1	25.65	25.55	2.2	671	0.33%
2022/11/28	0	0.00	3	25.10	25.05	-3	689	-0.44%
2022/11/21	0	0.00	2	24.90	25.25	-2	742	-0.27%
2022/11/18	0.5	25.25	1	25.25	25.00	-0.5	745	-0.07%
2022/11/17	4.5	25.44	5	25.58	25.50	-0.5	756	-0.07%
2022/11/16	1.6	24.98	0.1	25.05	24.90	1.5	768	0.19%
2022/11/15	1	25.00	6.1	25.28	25.05	-5.1	784	-0.65%
2022/11/14	0	0.00	0.1	24.70	24.85	-0.1	810	-0.01%
2022/11/11	10	24.93	12.2	25.48	24.70	-2.2	839	-0.26%
2022/11/10	32.1	25.13	28	25.16	24.80	4.1	900	0.45%
2022/11/09	0	0.00	0.6	25.60	25.60	-0.6	882	-0.07%
2022/11/04	1	23.05	0	0.00	23.15	1	981	0.10%
2022/11/03	1	22.85	1	22.90	22.95	0	1,043	0.00%
2022/11/01	0	0.00	0	23.10	23.30	0	1,081	0.00%
2022/10/28	1	23.00	1.2	23.23	22.55	-0.2	1,143	-0.02%
2022/10/27	0	0.00	2	23.10	23.40	-2	1,168	-0.17%
2022/10/26	0.1	22.30	0	0.00	22.30	0.1	1,175	0.01%
2022/10/25	0.1	22.35	0.5	22.30	22.20	-0.4	1,192	-0.03%
2022/10/24	0.2	22.95	0	0.00	22.70	0.2	1,208	0.02%
2022/10/21	2.1	22.71	0	0.00	22.90	2.1	1,229	0.17%
2022/10/19	0	0.00	0.3	23.10	23.10	-0.3	1,231	-0.02%
2022/10/17	0.3	22.45	0	0.00	22.85	0.3	1,269	0.02%
2022/10/13	0.1	22.10	0	0.00	22.00	0.1	1,270	0.01%
2022/10/12	0	23.45	0	0.00	23.45	0	1,265	0.00%
2022/10/07	0	0.00	1	23.90	23.95	-1	1,274	-0.08%
2022/10/06	2	23.55	1	23.65	23.65	1	1,278	0.08%
2022/10/05	1	23.65	0.1	23.80	23.65	0.9	1,291	0.07%
2022/10/04	3.2	23.66	1	23.70	23.80	2.2	1,336	0.16%
2022/10/03	0.4	23.40	0	0.00	23.35	0.4	1,346	0.03%
2022/09/30	0	0.00	3	22.95	23.20	-3	1,348	-0.22%
2022/09/29	0	0.00	1	23.10	23.20	-1	1,350	-0.07%
2022/09/28	2.1	22.95	0	0.00	22.65	2.1	1,354	0.15%
2022/09/27	0	0.00	5.1	23.35	24.10	-5.1	1,344	-0.38%
2022/09/26	2.1	23.41	0	0.00	23.30	2.1	1,344	0.15%
2022/09/23	0.1	25.15	0	0.00	24.40	0.1	1,343	0.01%
2022/09/22	3	24.60	0	0.00	25.00	3	1,348	0.22%
2022/09/19	1.1	24.86	1	24.45	24.40	0.1	1,348	0.01%
2022/09/16	0.1	24.95	0	0.00	25.00	0.1	1,345	0.00%
2022/09/15	2.1	25.62	0	0.00	25.10	2.1	1,350	0.16%
2022/09/12	1.6	25.12	9	25.44	25.05	-7.5	1,365	-0.55%
2022/09/07	2	26.35	2	25.85	26.30	0	1,332	0.00%
2022/09/06	0.2	26.38	0	0.00	26.10	0.2	1,336	0.01%
2022/09/05	0	0.00	6.1	26.98	27.00	-6.1	1,330	-0.46%
2022/09/02	2.2	27.09	17	26.90	27.10	-14.9	1,337	-1.11%
2022/09/01	7	28.11	0	0.00	27.75	7	1,323	0.53%
2022/08/31	5	28.35	6	28.13	28.15	-1	1,331	-0.08%
2022/08/30	1	27.95	2.1	27.95	27.95	-1.1	1,347	-0.08%
2022/08/29	0	0.00	0.3	27.05	27.35	-0.3	1,344	-0.02%
2022/08/26	0	27.60	0	0.00	27.60	0	1,374	0.00%
2022/08/25	2	27.70	2	27.80	27.40	0	1,622	0.00%
2022/08/24	0.1	27.18	0.1	27.50	27.20	0	1,692	0.00%
2022/08/23	2.3	26.90	9	27.19	27.55	-6.7	1,685	-0.40%
2022/08/22	3.1	27.99	5	28.06	27.80	-1.9	1,652	-0.12%
2022/08/19	3	28.50	1.1	28.02	28.50	1.9	1,623	0.12%
2022/08/18	0	0.00	8.1	28.07	27.90	-8.1	1,585	-0.51%
2022/08/17	9.1	27.89	8.1	27.75	27.90	1	1,544	0.06%
2022/08/16	3	27.30	3	27.38	27.00	0	1,460	0.00%
2022/08/15	4.1	26.97	6	27.03	26.60	-1.9	1,426	-0.13%
2022/08/12	6	26.44	15	26.70	26.75	-9	1,404	-0.64%
2022/08/11	17	26.65	19	26.63	26.65	-2	1,386	-0.14%
2022/08/10	5	26.29	8	25.94	26.35	-3	1,290	-0.23%
2022/08/09	3.7	25.11	0.4	24.70	25.00	3.3	1,225	0.27%
2022/08/08	0.1	23.72	2.2	23.85	24.00	-2.1	1,187	-0.17%
2022/08/05	5.1	24.06	7	24.32	24.00	-1.9	1,182	-0.16%
2022/08/04	0	0.00	4	25.15	25.05	-4	1,144	-0.35%
2022/08/03	15	25.10	2	25.30	24.55	13	1,123	1.16%
2022/08/02	0	24.25	0.4	24.32	24.60	-0.3	1,100	-0.03%
2022/08/01	2	24.25	17.1	24.38	24.70	-15.1	1,099	-1.38%
2022/07/29	1	24.25	0	0.00	24.25	1	1,091	0.09%
2022/07/28	0	23.60	0.3	23.60	23.60	-0.3	1,081	-0.02%
2022/07/27	0	0.00	0	22.95	23.10	0	1,083	0.00%
2022/07/26	0.1	22.98	2.5	23.07	22.95	-2.4	1,154	-0.21%
2022/07/25	0	0.00	1.2	23.11	23.70	-1.2	1,264	-0.09%
2022/07/22	0	23.30	4.1	22.86	22.95	-4.1	1,237	-0.33%
2022/07/21	0	0.00	2.2	22.62	22.60	-2.2	1,237	-0.18%
2022/07/20	1	22.80	0.3	22.55	22.45	0.7	1,241	0.06%
2022/07/19	0	0.00	0.1	22.60	22.45	-0.1	1,254	0.00%
2022/07/13	1	21.85	2	21.90	21.90	-1	1,258	-0.08%
2022/07/12	2.1	22.35	1	22.90	21.55	1.1	1,256	0.08%
2022/07/11	0	0.00	13	21.91	22.15	-13	1,212	-1.07%
2022/07/08	7	19.99	7.2	20.12	20.15	-0.2	1,207	-0.02%
2022/07/07	1	19.50	0	0.00	19.70	1	1,221	0.08%
2022/07/06	3	19.32	0	0.00	18.90	3	1,226	0.24%
2022/07/05	3.5	19.33	1.6	19.32	19.40	1.9	1,232	0.15%
2022/07/01	7	19.84	4	19.80	19.25	3	1,246	0.24%
2022/06/30	9.4	20.08	0.3	20.15	20.00	9.1	1,241	0.73%
2022/06/29	1	20.75	4	20.55	20.55	-3	1,242	-0.24%
2022/06/28	1	20.80	1	20.90	20.80	0	1,249	0.00%
2022/06/27	3	20.97	1	21.10	21.25	2	1,254	0.16%
2022/06/24	3	20.87	1	21.05	20.60	2	1,258	0.16%
2022/06/23	0.1	20.65	0	0.00	20.70	0.1	1,265	0.00%
2022/06/22	3.1	21.98	1	22.60	21.25	2.1	1,266	0.17%
2022/06/21	3	22.12	0	0.00	22.50	3	1,257	0.24%
2022/06/20	1.1	22.92	7	22.30	22.00	-5.9	1,262	-0.47%
2022/06/17	0.3	25.23	0.7	25.07	25.10	-0.4	1,249	-0.03%
2022/06/16	2.7	25.12	0	0.00	24.95	2.7	1,246	0.21%
2022/06/15	3	25.70	0.4	25.40	25.35	2.6	1,252	0.21%
2022/06/14	0.1	25.15	4	25.25	25.55	-3.9	1,255	-0.31%
2022/06/13	5.3	25.08	0.5	25.13	25.00	4.8	1,251	0.39%
2022/06/10	5	25.56	2	25.80	25.65	3	1,251	0.24%
2022/06/09	9	26.29	3	26.30	26.00	6	1,250	0.48%
2022/06/08	1.2	26.00	9	26.05	26.20	-7.8	1,248	-0.63%
2022/06/07	14	25.46	5	25.49	25.35	9	1,235	0.73%
2022/06/06	10.6	25.78	11	25.33	25.20	-0.4	1,229	-0.03%
2022/06/02	24	27.33	25.1	27.40	26.00	-1.1	1,231	-0.09%
2022/06/01	0	0.00	3.2	26.29	26.85	-3.2	1,026	-0.31%
2022/05/31	1	24.65	0.1	24.30	24.45	0.9	979	0.09%
2022/05/27	0.1	23.95	0	0.00	23.80	0.1	1,066	0.01%
2022/05/26	0	0.00	1	23.90	23.75	-1	1,087	-0.09%
2022/05/25	0	23.85	0	0.00	23.95	0	1,127	0.00%
2022/05/24	0.1	23.70	0	0.00	23.50	0.1	1,174	0.01%
2022/05/20	1.1	23.48	1	23.70	23.45	0.1	1,221	0.01%
2022/05/19	0	0.00	0.2	23.33	23.65	-0.2	1,241	-0.02%
2022/05/18	1	23.55	0	0.00	23.55	1	1,262	0.08%
2022/05/16	0	0.00	0.1	23.00	23.00	-0.1	1,327	0.00%
2022/05/13	0.1	22.55	2.4	22.61	22.65	-2.3	1,362	-0.17%
2022/05/12	1	22.30	0	23.40	22.20	1	1,401	0.07%
2022/05/11	0	0.00	0.1	23.01	22.80	-0.1	1,460	-0.01%
2022/05/10	0	0.00	2	23.00	23.00	-2	1,564	-0.13%
2022/05/09	0	22.90	1	23.10	22.85	-1	2,279	-0.04%
2022/05/06	1.5	23.00	0.5	23.00	23.45	1	2,329	0.04%
2022/05/05	1	23.45	1.8	23.17	23.15	-0.8	2,429	-0.03%
2022/05/04	130	23.38	132.2	22.96	23.15	-2.2	2,571	-0.09%	大買/大賣/
2022/05/03	62	23.92	65	23.60	23.40	-3	2,796	-0.11%
2022/04/29	14	25.22	11.1	25.13	25.10	2.9	2,865	0.10%
2022/04/28	0	0.00	1	23.00	23.05	-1	2,861	-0.03%
2022/04/27	1.1	22.65	0	0.00	22.70	1.1	3,017	0.04%
2022/04/25	0.1	23.35	0.2	24.00	23.10	-0.1	3,302	0.00%
2022/04/22	0.1	24.35	0	0.00	24.20	0.1	3,466	0.00%
2022/04/21	1	24.70	0.2	24.81	24.65	0.8	3,666	0.02%
2022/04/20	0.3	24.00	0.3	24.39	24.35	0	4,056	0.00%
2022/04/19	0.2	24.00	0	0.00	24.00	0.2	4,528	0.00%
2022/04/13	0	0.00	1.5	24.45	24.80	-1.5	6,310	-0.02%
2022/04/12	3	23.63	3.5	23.69	23.70	-0.5	6,411	-0.01%
2022/04/11	4	24.28	2.5	24.26	23.95	1.5	6,553	0.02%
2022/04/08	0.3	24.10	0	0.00	23.95	0.3	6,777	0.00%
2022/04/07	2	24.15	0.3	24.25	23.85	1.7	6,897	0.02%
2022/04/06	2	24.33	4	24.26	24.45	-2	7,037	-0.03%
2022/04/01	1	24.40	0	0.00	24.55	1	7,309	0.01%
2022/03/31	1	24.80	0	0.00	24.80	1	7,609	0.01%
2022/03/29	0	0.00	1	25.05	25.05	-1	8,257	-0.01%
2022/03/28	0	25.05	1.2	25.13	25.15	-1.2	8,564	-0.01%
2022/03/25	0	0.00	1	25.50	25.40	-1	8,594	-0.01%
2022/03/23	2	26.15	4	26.00	25.90	-2	8,588	-0.02%
2022/03/22	0.1	25.85	1.2	25.88	25.80	-1.1	8,579	-0.01%
2022/03/21	0	0.00	2	26.65	25.90	-2	8,570	-0.02%
2022/03/18	2	26.05	0	0.00	26.00	2	8,558	0.02%
2022/03/17	1	25.75	2	25.65	25.55	-1	8,541	-0.01%
2022/03/16	1	25.00	0	0.00	24.90	1	8,528	0.01%
2022/03/15	13	25.27	0.1	25.50	24.80	12.9	8,518	0.15%
2022/03/14	0	0.00	10	26.13	25.85	-10	8,500	-0.12%
2022/03/11	4	25.93	0.1	25.35	26.05	3.9	8,487	0.05%
2022/03/10	0	0.00	3	25.50	25.35	-3	8,470	-0.04%
2022/03/09	5	24.46	3	24.37	24.75	2	8,454	0.02%
2022/03/08	8.1	24.73	7	24.44	24.05	1.1	8,440	0.01%
2022/03/07	36.3	25.85	47	25.15	25.10	-10.7	8,392	-0.13%
2022/03/04	19	26.96	19	27.13	27.10	0	8,332	0.00%
2022/03/03	33	27.08	21	26.95	26.95	12	8,293	0.14%
2022/03/02	6	26.83	6.2	26.83	26.90	-0.2	8,255	0.00%
2022/03/01	1.1	26.23	0.1	25.84	26.25	1	8,194	0.01%
2022/02/25	7.4	25.51	5	25.21	25.60	2.4	8,176	0.03%
2022/02/24	5	24.50	8.7	24.57	24.50	-3.7	8,136	-0.05%
2022/02/23	0.1	26.10	1.3	25.65	26.20	-1.1	8,085	-0.01%
2022/02/22	13	25.54	12.1	25.48	25.30	0.9	8,063	0.01%
2022/02/21	3	26.60	5.1	26.46	26.40	-2.1	8,034	-0.03%
2022/02/18	7.2	25.95	1.3	26.02	26.00	6	8,009	0.07%
2022/02/17	8	26.39	3	26.38	26.55	5	7,987	0.06%
2022/02/16	4.1	26.02	8.1	26.21	26.40	-4.1	7,948	-0.05%
2022/02/15	9	25.59	3.3	25.45	25.55	5.7	7,908	0.07%
2022/02/14	10.2	25.99	12	26.02	25.75	-1.8	7,873	-0.02%
2022/02/11	12	26.77	9.1	26.74	26.50	2.9	7,831	0.04%
2022/02/10	10.2	27.65	7	28.00	27.45	3.2	7,764	0.04%
2022/02/09	34	28.59	63.1	29.06	28.30	-29.1	7,656	-0.38%
2022/02/08	4.1	27.25	9	27.09	27.45	-4.9	6,933	-0.07%
2022/02/07	28.1	26.45	24	26.62	26.70	4.1	6,874	0.06%
2022/01/26	12	26.12	9	26.09	26.50	3	6,763	0.04%
2022/01/25	26.7	27.77	13	28.53	25.85	13.7	6,612	0.21%
2022/01/24	16	26.71	17	27.00	27.90	-1	6,364	-0.02%
2022/01/21	32	28.44	11.2	28.55	27.65	20.8	6,220	0.33%
2022/01/20	32.2	29.25	34	29.70	29.50	-1.8	6,103	-0.03%
2022/01/19	37	30.58	157	30.72	29.75	-120	5,942	-2.02%	大賣/鉅額交易
2022/01/18	7	31.89	3	32.47	31.80	4	5,764	0.07%
2022/01/17	22	32.35	22.4	32.23	31.80	-0.4	5,634	-0.01%
2022/01/14	26.2	32.30	30	32.42	32.75	-3.8	5,453	-0.07%
2022/01/13	167.9	33.23	63	33.04	33.80	104.9	5,254	2.00%	大買/鉅額交易
2022/01/12	63.2	32.70	148.4	32.91	31.80	-85.2	4,856	-1.75%	大賣/
2022/01/11	165.6	38.76	284	37.10	34.75	-118.4	4,372	-2.71%	大買/大賣/鉅額交易
2022/01/10	92.7	36.37	46	37.06	38.50	46.7	3,460	1.35%
2022/01/07	40.5	34.22	37	34.06	35.00	3.5	3,072	0.11%
2022/01/06	58	32.49	58	32.18	33.50	0	2,715	0.00%
2022/01/05	38.3	31.25	32.4	31.03	31.70	5.9	2,552	0.23%
2022/01/04	64.2	30.15	32.2	30.18	30.90	32	2,431	1.32%
2022/01/03	178.4	30.52	82	30.29	30.00	96.4	2,280	4.23%	大買/
2021/12/30	27.4	28.56	70.1	28.48	28.90	-42.7	2,043	-2.09%
2021/12/29	64.1	28.53	106	28.33	28.00	-41.9	1,916	-2.19%	大賣/
2021/12/28	109	28.35	103	28.06	28.75	6	1,759	0.34%	大買/大賣/
2021/12/27	155	27.07	24	27.36	27.85	131	1,480	8.85%	大買/鉅額交易
2021/12/24	67	26.32	58.5	26.14	25.85	8.5	1,169	0.73%
2021/12/23	45	23.96	41	23.89	24.45	4	742	0.54%
2021/12/22	25	23.39	3.7	23.45	23.45	21.3	499	4.27%
2021/12/21	1.2	21.10	5	21.18	21.35	-3.8	181	-2.09%
2021/12/20	6	19.67	20	19.74	20.15	-14	138	-10.11%
2021/12/17	16	19.58	4.3	19.69	19.55	11.7	129	9.01%
2021/12/16	3	19.80	3.1	19.95	19.75	-0.1	128	-0.08%
2021/12/15	11	19.58	12	19.72	19.80	-1	130	-0.76%
2021/12/14	4.4	19.65	9	19.75	19.70	-4.6	129	-3.55%
2021/12/10	4	19.55	0	0.00	19.60	4	125	3.20%
2021/12/09	1	19.65	6	19.64	19.60	-5	126	-3.96%
2021/12/08	5	19.50	0	0.00	19.50	5	123	4.05%
2021/12/07	0	0.00	1	19.50	19.50	-1	123	-0.81%
2021/12/02	1	19.45	0	0.00	19.45	1	123	0.81%
2021/12/01	4	19.30	7	19.39	19.45	-3	124	-2.41%
2021/11/30	4	19.20	0	0.00	19.25	4	125	3.19%
2021/11/29	1	19.25	0	0.00	19.25	1	125	0.80%
2021/11/24	7	19.81	4	19.90	19.95	3	123	2.42%
2021/11/23	4	19.55	0	0.00	19.65	4	120	3.33%
2021/11/22	0	0.00	7	19.40	19.40	-7	118	-5.90%
2021/11/17	0	0.00	0.2	19.30	19.25	-0.2	112	-0.15%
2021/11/15	0	0.00	1	19.25	19.25	-1	107	-0.93%
2021/11/12	0	0.00	1	19.35	19.30	-1	108	-0.92%
2021/11/11	5	19.25	4	19.35	19.35	1	109	0.91%
2021/11/09	0	0.00	14	19.30	19.35	-14	114	-12.26%
2021/11/08	5	19.21	9	19.30	19.20	-4	115	-3.46%
2021/11/05	4	19.15	6	19.23	19.25	-2	118	-1.69%
2021/11/04	24	19.23	8	19.39	19.30	16	120	13.29%
2021/11/03	0	0.00	11	19.38	19.35	-11	118	-9.29%
2021/11/02	11	19.20	0	0.00	19.25	11	125	8.77%
2021/11/01	11	19.20	11	19.38	19.35	0	126	0.00%
2021/10/29	5	19.20	3	19.35	19.35	2	127	1.57%
2021/10/28	0	0.00	27	19.26	19.40	-27	128	-21.09%
2021/10/27	4	19.00	4	19.10	19.10	0	129	0.00%
2021/10/26	9	19.03	9	19.13	18.95	0	132	0.00%
2021/10/25	4	18.90	0	0.00	19.00	4	134	2.97%
2021/10/22	0	0.00	8	19.07	19.10	-8	136	-5.86%
2021/10/21	30.2	18.86	17	18.95	18.90	13.2	138	9.54%
2021/10/20	10	19.00	3	19.07	19.05	7	138	5.07%
2021/10/19	4	19.05	7	19.15	19.10	-3	141	-2.11%
2021/10/15	29	19.02	19.1	19.12	19.05	9.9	151	6.51%
2021/10/14	4	19.10	7	19.15	19.20	-3	154	-1.95%
2021/10/13	14	19.01	7	19.12	19.05	7	159	4.39%
2021/10/12	5	19.00	5	19.15	19.15	0	160	0.00%
2021/10/06	2	19.10	0	0.00	19.20	2	189	1.05%
2021/10/05	4	19.20	0	0.00	19.20	4	210	1.90%
2021/10/04	1.1	19.11	0	0.00	19.20	1.1	218	0.50%
2021/10/01	0.1	19.45	0	0.00	19.35	0.1	219	0.05%
2021/09/23	1	19.50	0	0.00	19.65	1	232	0.43%
2021/09/22	0.1	19.75	0	0.00	19.55	0.1	235	0.04%
2021/09/09	0	0.00	5	19.80	19.95	-5	237	-2.11%
2021/09/08	0.4	20.00	0	0.00	19.90	0.4	238	0.17%
2021/09/06	1	20.25	0	0.00	20.25	1	240	0.42%
2021/08/30	0	0.00	0.1	20.55	20.50	-0.1	242	-0.04%
2021/08/27	0.1	20.60	0	0.00	20.55	0.1	241	0.04%
2021/08/25	0	0.00	7	19.68	19.85	-7	239	-2.92%
2021/08/20	3	19.15	3	19.50	19.10	0	244	0.00%
2021/08/19	4	18.85	4	18.95	19.10	0	244	0.00%
2021/08/18	4	18.80	4	18.95	19.20	0	243	0.00%
2021/08/17	7	19.14	0	0.00	19.05	7	243	2.88%
2021/08/16	1	19.00	0	0.00	19.15	1	242	0.41%
2021/08/13	0	22.00	2	21.80	21.75	-2	236	-0.84%
2021/08/09	0	0.00	2	21.80	22.00	-2	233	-0.86%
2021/08/03	6	22.45	0	0.00	22.40	6	239	2.51%
2021/07/27	0	0.00	1	22.55	22.30	-1	249	-0.40%
2021/07/19	0	0.00	2	22.70	22.45	-2	309	-0.65%
2021/07/15	0	0.00	1	22.70	22.70	-1	310	-0.32%
2021/07/13	2	23.18	0	0.00	22.30	2	305	0.65%
2021/07/12	1	22.55	2	23.05	23.00	-1	287	-0.35%
2021/07/06	0	0.00	4	21.65	21.60	-4	273	-1.46%
2021/07/05	0	0.00	9	21.37	21.70	-9	278	-3.23%
2021/07/02	9	21.34	0	0.00	21.40	9	279	3.22%
2021/06/30	0	0.00	4	21.23	21.25	-4	278	-1.43%
2021/06/29	0	0.00	1	21.15	21.10	-1	282	-0.35%
2021/06/01	1	20.40	0	0.00	20.40	1	350	0.28%
2021/05/18	0	0.00	28	19.61	20.05	-28	398	-7.03%
2021/05/17	40	19.10	11.3	18.98	18.95	28.7	398	7.21%
2021/05/12	1.1	19.86	2	19.70	20.00	-0.9	388	-0.23%
2021/05/11	5	21.00	0	0.00	20.80	5	379	1.32%
2021/05/10	6	21.55	0	0.00	21.55	6	377	1.59%
2021/05/04	0	0.00	1	20.50	20.45	-1	376	-0.27%
2021/05/03	0.1	21.40	0	0.00	21.20	0.1	370	0.03%
2021/04/28	4	22.21	2	22.00	22.40	2	356	0.56%
2021/04/27	1	22.50	23	21.96	22.50	-22	343	-6.41%
2021/04/26	22	21.58	4	21.50	21.75	18	316	5.69%
2021/04/23	2	20.90	0	20.95	20.95	2	295	0.67%
2021/04/22	0	0.00	2	21.10	20.95	-2	298	-0.67%
2021/04/21	4	20.90	0	0.00	21.00	4	295	1.35%
2021/04/20	0.1	20.90	0	0.00	21.00	0.1	295	0.03%
2021/04/16	0.1	21.05	0	0.00	21.00	0.1	302	0.03%
2021/04/09	0	0.00	2	21.55	21.40	-2	293	-0.68%
2021/04/07	1	21.35	0	0.00	21.40	1	283	0.35%
2021/04/06	1	21.30	0	0.00	21.35	1	284	0.35%
2021/03/19	0	0.00	5	21.20	21.50	-5	277	-1.80%
2021/03/18	5	21.00	5	21.20	21.10	0	273	0.00%
2021/03/17	5	21.00	5	21.15	21.00	0	284	0.00%
2021/03/16	10	21.00	10	21.08	21.00	0	280	0.00%
2021/03/15	5	20.90	0	0.00	20.90	5	273	1.83%
2021/02/26	0	0.00	5	20.40	20.50	-5	282	-1.77%
2021/02/23	0	0.00	9	19.87	19.95	-9	271	-3.32%
2021/02/22	0	0.00	8	19.50	19.75	-8	266	-3.01%
2021/02/18	4	19.20	20	19.34	19.40	-16	257	-6.20%
2021/02/17	0	0.00	8	19.23	19.20	-8	267	-2.99%
2021/02/05	0	0.00	2	19.15	19.15	-2	266	-0.75%
2021/02/04	0	0.00	4	19.15	19.15	-4	267	-1.49%
2021/02/03	2	19.00	5	19.10	19.05	-3	268	-1.12%
2021/02/02	0	0.00	5	19.00	19.00	-5	268	-1.86%
2021/02/01	24	18.90	4	18.95	18.85	20	271	7.37%
2021/01/29	14	19.09	4	19.25	19.05	10	269	3.70%
2021/01/28	24	19.05	28	19.17	19.10	-4	267	-1.49%
2021/01/27	11	19.15	11	19.25	19.30	0	264	0.00%
2021/01/26	4	18.95	0	0.00	18.95	4	262	1.52%
2021/01/22	8	18.83	29	18.92	19.20	-21	255	-8.22%
2021/01/21	0	0.00	47	18.78	18.90	-47	254	-18.45%
2021/01/20	30	18.80	8	18.90	18.75	22	255	8.63%
2021/01/19	0	0.00	53	18.90	18.85	-53	253	-20.90%
2021/01/18	0	0.00	6	18.85	18.95	-6	251	-2.38%
2021/01/15	16	19.01	5	19.22	18.95	11	253	4.33%
2021/01/14	7	19.12	4	19.20	19.10	3	248	1.21%
2021/01/13	0	0.00	12	19.15	19.05	-12	246	-4.88%
2021/01/12	16	19.03	1	19.15	18.90	15	244	6.14%
2021/01/11	1	19.50	0	0.00	19.50	1	237	0.42%
2021/01/08	8	19.78	4	19.95	19.75	4	235	1.70%
2021/01/07	10	19.84	16	19.95	19.90	-6	236	-2.54%
2021/01/06	18	19.70	5	19.80	19.70	13	234	5.55%
2021/01/05	12	19.98	6	20.05	19.95	6	229	2.62%
2020/12/31	8	19.99	4	20.05	20.00	4	228	1.75%
2020/12/30	4	20.05	1	20.20	20.05	3	227	1.32%
2020/12/29	5	20.10	10	20.23	20.15	-5	228	-2.19%
2020/12/28	0	0.00	6	20.15	20.20	-6	225	-2.66%
2020/12/25	4	20.00	32	20.03	20.05	-28	223	-12.53%
2020/12/24	0	0.00	1	20.20	20.00	-1	220	-0.45%
2020/12/22	15	20.23	18	20.40	20.10	-3	220	-1.36%
2020/12/21	0	0.00	60	20.14	20.30	-60	222	-26.95%
2020/12/18	12	19.80	7	19.91	19.80	5	215	2.32%
2020/12/17	18	19.80	18	19.93	19.95	0	218	0.00%
2020/12/16	0	0.00	5	19.80	20.00	-5	216	-2.31%
2020/12/15	58	19.79	53	19.90	19.70	5	216	2.31%
2020/12/11	17	20.02	91	19.92	20.05	-74	213	-34.73%
2020/12/10	53	19.66	23	19.84	19.65	30	198	15.14%
2020/12/09	18	19.92	19	19.87	19.95	-1	195	-0.51%
2020/12/08	0	0.00	20	20.17	20.10	-20	194	-10.29%
2020/12/07	0	0.00	12	20.08	20.10	-12	192	-6.23%
2020/12/04	0	0.00	6	20.05	20.05	-6	193	-3.10%
2020/12/03	0	0.00	6	20.05	20.00	-6	195	-3.07%
2020/12/02	6	19.60	10	19.78	19.90	-4	199	-2.01%
2020/12/01	0	0.00	6.2	19.80	19.70	-6.2	202	-3.07%
2020/11/30	0	0.00	24	19.65	19.80	-24	214	-11.21%
2020/11/27	37	19.32	182	19.38	19.40	-145	214	-67.70%	大賣/鉅額交易
2020/11/26	12	19.43	18	19.50	19.40	-6	212	-2.82%
2020/11/25	12	19.40	25	19.44	19.45	-13	213	-6.08%
2020/11/24	0	0.00	19	19.45	19.45	-19	210	-9.01%
2020/11/23	0	0.00	30	19.24	19.40	-30	208	-14.38%
2020/11/20	0	0.00	12	19.03	19.00	-12	201	-5.96%
2020/11/19	10	18.83	0	0.00	18.90	10	200	5.00%
2020/11/18	16	18.84	0	0.00	18.85	16	200	7.98%
2020/11/17	5	19.00	2	18.95	19.00	3	199	1.50%
2020/11/16	47	19.07	1	19.05	19.05	46	203	22.56%
2020/11/13	6	18.54	41	18.70	18.90	-35	193	-18.07%
2020/11/11	6	18.65	6	18.75	18.70	0	193	0.00%
2020/11/10	4	18.55	4	18.65	18.55	0	193	0.00%
2020/11/09	65	18.61	32	18.67	18.60	33	193	17.04%
2020/11/06	22	18.55	8	18.80	18.50	14	192	7.26%
2020/11/05	6	18.60	0	0.00	18.60	6	193	3.11%
2020/11/04	17	18.70	1	18.75	18.65	16	199	8.00%
2020/11/03	3	18.75	18	18.80	18.75	-15	210	-7.14%
2020/11/02	15	18.62	6	18.75	18.60	9	211	4.25%
2020/10/30	41	18.56	8	18.73	18.45	33	212	15.54%
2020/10/29	0	0.00	37	18.60	18.70	-37	212	-17.45%
2020/10/28	23	18.58	163	18.73	18.60	-140	212	-66.01%	大賣/鉅額交易
2020/10/27	6	18.90	18	18.82	18.85	-12	209	-5.72%
2020/10/23	18	18.45	6	18.57	18.60	12	211	5.66%
2020/10/19	6	18.75	0	0.00	18.85	6	222	2.70%
2020/10/16	8	18.85	27	18.88	18.85	-19	224	-8.48%
2020/10/15	5	18.60	5	18.70	18.65	0	230	0.00%
2020/10/14	0	0.00	18	18.65	18.70	-18	231	-7.77%
2020/10/13	18	18.35	6	18.40	18.40	12	233	5.14%
2020/10/12	16	18.54	0	0.00	18.50	16	233	6.85%
2020/10/08	18	18.70	0	0.00	18.65	18	235	7.65%
2020/10/06	30	18.67	112	18.74	18.85	-82	241	-33.91%	大賣/
2020/09/25	97	18.43	13	18.85	18.35	84	270	31.04%
2020/09/24	88	18.59	128	18.73	18.60	-40	276	-14.45%	大賣/
2020/09/23	12	19.00	85	19.09	19.05	-73	277	-26.27%
2020/09/22	25	19.16	120	19.12	19.15	-95	278	-34.12%	大賣/
2020/09/18	0	0.00	5	19.45	19.40	-5	280	-1.78%
2020/09/17	11	19.45	11	19.55	19.45	0	281	0.00%
2020/09/14	0	0.00	6	19.55	19.60	-6	286	-2.09%
2020/09/11	29	19.27	12	19.53	19.25	17	286	5.93%
2020/09/10	116	19.78	38	19.81	19.60	78	286	27.25%	大買/
2020/09/09	74	19.57	33	19.70	19.80	41	285	14.35%
2020/09/08	0	0.00	160	20.01	20.00	-160	285	-56.07%	大賣/鉅額交易
2020/09/07	11	20.45	8	20.70	20.30	3	294	1.02%
2020/09/04	6	19.95	6	20.10	20.10	0	312	0.00%
2020/09/03	42	20.11	116	20.09	20.15	-74	319	-23.16%	大賣/
2020/09/02	0	0.00	27	19.59	19.65	-27	326	-8.28%
2020/09/01	0	0.00	37	19.37	19.45	-37	337	-10.96%
2020/08/31	2	19.35	0	0.00	19.45	2	350	0.57%
2020/08/28	7	19.06	0	0.00	19.20	7	358	1.95%
2020/08/21	3	18.50	3	18.75	18.50	0	462	0.00%
2020/08/20	50	18.42	144	18.62	18.40	-94	468	-20.06%	大賣/
2020/08/17	0	0.00	13	19.47	19.45	-13	487	-2.67%
2020/08/14	6	19.30	12	19.45	19.35	-6	503	-1.19%
2020/08/13	6	19.35	5	19.55	19.35	1	512	0.20%
2020/08/12	0	0.00	30	19.35	19.45	-30	529	-5.67%
2020/08/11	3	19.40	7	19.42	19.35	-4	574	-0.70%
2020/08/10	3	19.25	23	19.49	19.55	-20	582	-3.43%
2020/08/07	8	19.04	24	19.26	19.30	-16	583	-2.74%
2020/08/04	0	0.00	2	18.45	18.45	-2	631	-0.32%
2020/07/31	2	18.20	0	0.00	18.15	2	659	0.30%
2020/07/27	36	17.78	0	0.00	17.80	36	719	5.00%
2020/07/24	30	18.02	20	18.05	18.00	10	721	1.39%
2020/07/23	6	18.45	0	0.00	18.25	6	718	0.83%
2020/07/22	0	0.00	6	18.55	18.60	-6	724	-0.83%
2020/07/21	52	18.19	283	18.33	18.30	-231	722	-31.96%	大賣/鉅額交易
2020/07/20	11	18.53	4	18.70	18.50	7	717	0.98%
2020/07/17	24	18.80	0	0.00	18.70	24	717	3.35%
2020/07/16	0	0.00	7	19.06	18.95	-7	719	-0.97%
2020/07/15	38	18.96	6	19.15	18.95	32	722	4.43%
2020/07/14	28	18.97	36	19.05	18.95	-8	725	-1.10%
2020/07/13	139	19.08	22	19.21	19.15	117	726	16.10%	大買/鉅額交易
2020/07/10	23	18.77	6	19.00	18.70	17	732	2.32%
2020/07/09	42	19.15	33	19.27	19.05	9	729	1.23%
2020/07/08	17	19.40	63	19.47	19.35	-46	725	-6.34%
2020/07/07	34	19.54	6	19.80	19.45	28	722	3.88%
2020/07/06	25	19.74	24	19.80	19.70	1	725	0.14%
2020/07/03	29	19.57	120	19.61	19.70	-91	727	-12.52%	大賣/
2020/07/02	86	19.20	110	19.24	19.25	-24	725	-3.31%	大賣/
2020/06/30	6	19.00	0	0.00	19.10	6	718	0.83%
2020/06/29	6	19.05	0	0.00	19.00	6	720	0.83%
2020/06/24	26	19.13	11	19.20	19.20	15	722	2.07%
2020/06/23	66	19.27	6	19.45	19.15	60	727	8.25%
2020/06/22	126	19.45	6	19.60	19.35	120	727	16.51%	大買/鉅額交易
2020/06/19	154	19.46	9	19.55	19.50	145	732	19.80%	大買/鉅額交易
2020/06/18	25	19.31	0	0.00	19.35	25	733	3.41%
2020/06/17	13	19.25	0	0.00	19.40	13	736	1.77%
2020/06/16	30	19.26	0	0.00	19.20	30	744	4.03%
2020/06/15	60	19.24	0	0.00	19.10	60	764	7.85%
2020/06/11	2	21.28	146	21.37	21.30	-144	755	-19.07%	大賣/鉅額交易
2020/06/10	18	21.52	36	21.56	21.55	-18	733	-2.45%
2020/06/09	34	21.55	24	21.65	21.45	10	739	1.35%
2020/06/08	33	22.02	55	22.13	22.00	-22	729	-3.01%
2020/06/05	7	21.95	60	21.91	21.95	-53	716	-7.40%
2020/06/04	22	21.83	17	22.02	21.85	5	705	0.71%
2020/06/03	30	21.93	18	22.17	21.90	12	701	1.71%
2020/06/02	40	22.05	161	21.99	22.05	-121	682	-17.73%	大賣/鉅額交易
2020/06/01	12	21.25	54	21.37	21.50	-42	634	-6.62%
2020/05/29	2	20.80	24	20.98	21.10	-22	615	-3.57%
2020/05/28	24	20.88	18	21.03	20.80	6	610	0.98%
2020/05/27	29	20.79	11	20.94	20.90	18	609	2.95%
2020/05/26	12	20.78	12	20.98	20.85	0	612	0.00%
2020/05/25	6	20.75	0	0.00	20.80	6	608	0.99%
2020/05/22	61	21.01	0	0.00	20.90	61	609	10.01%
2020/05/21	51	21.25	24	21.29	21.30	27	605	4.46%
2020/05/20	18	21.07	0	0.00	21.15	18	606	2.97%
2020/05/19	7	21.19	6	21.30	21.30	1	604	0.17%
2020/05/18	30	21.06	113	21.13	21.20	-83	587	-14.13%	大賣/
2020/05/15	26	20.19	48	20.36	20.50	-22	540	-4.07%
2020/05/14	53	20.31	19	20.48	20.25	34	532	6.39%
2020/05/13	6	20.50	18	20.67	20.70	-12	525	-2.28%
2020/05/12	24	20.33	48.2	20.52	20.60	-24.2	524	-4.60%
2020/05/11	108	20.34	12	20.38	20.45	96	521	18.41%	大買/
2020/05/08	6	21.55	30	21.66	21.70	-24	480	-5.00%
2020/05/07	6	21.35	47	21.34	21.40	-41	466	-8.78%
2020/05/06	6	21.20	30	21.32	21.20	-24	460	-5.21%
2020/05/05	11	21.02	75	20.94	21.15	-64	447	-14.29%
2020/05/04	1	20.60	40	20.52	20.55	-39	428	-9.10%
2020/04/30	1	19.85	42	20.02	20.20	-41	419	-9.77%
2020/04/29	0	0.00	100	19.72	19.75	-100	423	-23.61%
2020/04/28	25	19.56	2	19.75	19.55	23	426	5.40%
2020/04/27	84	19.58	56	19.78	19.50	28	442	6.33%
2020/04/24	5	19.40	3	19.60	19.50	2	451	0.44%
2020/04/23	15	19.45	5	19.65	19.40	10	472	2.11%
2020/04/22	6	19.40	6.1	19.55	19.50	-0.1	477	-0.01%
2020/04/21	10	19.48	5	19.70	19.40	5	566	0.88%
2020/04/17	45	19.54	12	19.80	19.60	33	679	4.86%
2020/04/16	18	19.50	70	19.49	19.50	-52	684	-7.60%
2020/04/15	124	19.28	119	19.50	19.45	5	682	0.73%	大買/大賣/
2020/04/14	20	18.99	25	19.11	18.95	-5	673	-0.74%
2020/04/13	0	0.00	11	18.95	18.85	-11	673	-1.63%
2020/04/09	106	18.83	0	0.00	18.75	106	681	15.56%	大買/鉅額交易
2020/04/08	46	18.77	50	18.98	19.00	-4	678	-0.59%
2020/04/07	22	18.45	5	18.45	18.50	17	672	2.53%
2020/03/31	12	17.65	12	17.78	17.65	0	669	0.00%
2020/03/30	0	0.00	54	17.39	17.60	-54	666	-8.10%
2020/03/27	5	17.60	0	0.00	17.50	5	685	0.73%
2020/03/25	5	17.45	5	17.80	17.50	0	685	0.00%
2020/03/24	0	0.00	35	16.81	16.90	-35	678	-5.16%
2020/03/23	0	0.00	33	15.88	16.15	-33	676	-4.88%
2020/03/19	40	15.36	287	15.31	15.05	-247	668	-36.95%	大賣/鉅額交易
2020/03/18	22	16.85	78	16.77	16.70	-56	655	-8.54%
2020/03/17	24	16.88	15	16.74	16.65	9	657	1.37%
2020/03/16	19	17.15	298	17.31	17.15	-279	655	-42.55%	大賣/鉅額交易
2020/03/13	18	17.19	190	17.23	17.70	-172	649	-26.50%	大賣/鉅額交易
2020/03/12	55	19.24	73	19.55	19.00	-18	645	-2.79%
2020/03/11	18	20.07	48	20.17	20.00	-30	655	-4.58%
2020/03/10	14	19.97	15	20.05	20.10	-1	654	-0.15%
2020/03/09	8	20.05	167	20.09	20.05	-159	657	-24.19%	大賣/鉅額交易
2020/03/06	42	20.27	166	20.33	20.40	-124	668	-18.54%	大賣/鉅額交易
2020/03/05	4	20.70	28	20.84	20.70	-24	681	-3.52%
2020/03/04	0	0.00	52	20.52	20.70	-52	690	-7.53%
2020/03/03	9	20.20	16	20.30	20.20	-7	688	-1.02%
2020/03/02	3	19.75	42	19.82	19.90	-39	690	-5.65%
2020/02/27	89	19.99	330	19.93	19.85	-241	688	-35.02%	大賣/鉅額交易
2020/02/26	0	0.00	42	20.31	20.35	-42	681	-6.16%
2020/02/25	8	20.18	42.3	20.28	20.20	-34.3	680	-5.05%
2020/02/24	8	20.53	30	20.53	20.50	-22	673	-3.27%
2020/02/21	4	20.75	83	20.84	20.85	-79	666	-11.85%
2020/02/20	16	19.85	16	20.06	20.00	0	650	0.00%
2020/02/19	47	19.56	0	0.00	19.60	47	645	7.28%
2020/02/18	23	19.54	0	0.00	19.55	23	648	3.54%
2020/02/17	27	19.56	3	19.65	19.60	24	668	3.59%
2020/02/14	25	19.62	17	19.62	19.65	8	673	1.19%
2020/02/13	35	19.74	115	19.73	19.70	-80	675	-11.84%	大賣/
2020/02/12	18	19.69	72	19.86	19.75	-54	679	-7.94%
2020/02/11	26	19.18	12	19.33	19.30	14	675	2.07%
2020/02/10	0	0.00	8	19.05	19.30	-8	683	-1.17%
2020/02/07	153	19.49	19	19.52	19.40	134	746	17.94%	大買/鉅額交易
2020/02/06	139	19.67	78	19.74	19.70	61	748	8.15%	大買/
2020/02/05	130	19.44	31	19.51	19.45	99	746	13.26%	大買/
2020/02/04	38	18.92	3	18.85	19.05	35	743	4.71%
2020/02/03	34	18.66	0	0.00	18.60	34	737	4.61%
2020/01/31	33	20.10	48	20.27	20.15	-15	725	-2.07%
2020/01/30	51	20.18	404	20.30	20.05	-353	720	-49.02%	大賣/鉅額交易
2020/01/20	649	22.02	99	22.15	22.15	550	703	78.14%	大買/鉅額交易
2020/01/17	510	21.64	162	21.59	21.70	348	696	49.98%	大買/大賣/鉅額交易
2020/01/16	0	0.00	4	21.10	20.95	-4	675	-0.59%
2020/01/15	2,224	20.90	3,428	20.84	21.05	-1,204	669	-179.82%	大買/大賣/鉅額交易
2020/01/14	4,065	21.92	1,821	22.07	22.00	2,244	579	387.32%	大買/大賣/鉅額交易
2020/01/13	102	20.29	141	20.34	20.30	-39	464	-8.39%	大買/大賣/
2020/01/10	516	20.47	98	20.60	20.50	418	461	90.55%	大買/鉅額交易
2020/01/09	81	20.21	0	0.00	20.20	81	455	17.77%
2020/01/08	51	20.18	0	0.00	20.15	51	456	11.18%
2020/01/07	41	20.23	0	0.00	20.30	41	454	9.02%
2020/01/06	40	20.43	0	0.00	20.40	40	454	8.81%
2020/01/03	160	20.90	10	20.98	20.75	150	449	33.35%	大買/鉅額交易
2020/01/02	20	21.03	6	21.10	21.05	14	445	3.14%
2019/12/31	95	21.18	0	0.00	21.20	95	441	21.50%
2019/12/30	139	21.18	0	0.00	21.20	139	441	31.47%	大買/鉅額交易
2019/12/27	9	21.20	9	21.30	21.20	0	439	0.00%
2019/12/26	18	21.17	2	21.15	21.20	16	436	3.67%
2019/12/25	4	20.99	0	0.00	21.00	4	436	0.92%
2019/12/24	22	21.27	10	21.27	21.05	12	437	2.74%
2019/12/23	27	21.07	38	21.01	21.30	-11	417	-2.64%
2019/12/19	9	20.80	6	20.75	20.75	3	415	0.72%
2019/12/17	3	20.55	0	0.00	20.60	3	416	0.72%
2019/12/13	24	20.78	7	20.79	20.70	17	413	4.11%
2019/12/12	21	21.17	0	0.00	21.05	21	403	5.20%
2019/12/11	0	0.00	20	21.44	21.35	-20	403	-4.95%
2019/12/09	12	21.97	0	0.00	21.80	12	430	2.79%
2019/12/06	11	22.46	23	22.35	22.60	-12	417	-2.87%
2019/12/03	0	0.00	2	22.38	22.20	-2	403	-0.50%
2019/12/02	3	21.35	10	21.56	22.00	-7	386	-1.81%
2019/11/29	7	21.36	25	21.41	21.30	-18	372	-4.83%
2019/11/27	7	20.98	2	20.95	20.90	5	367	1.36%
2019/11/22	3	20.90	0	0.00	20.90	3	377	0.79%
2019/11/21	6	20.95	2	20.95	20.90	4	381	1.05%
2019/11/20	0	0.00	1	21.05	21.00	-1	382	-0.26%
2019/11/18	7	21.02	1	21.00	21.00	6	381	1.57%
2019/11/15	1	20.85	0	0.00	20.85	1	383	0.26%
2019/11/14	10	21.50	9	21.07	21.00	1	383	0.26%
2019/11/13	2	20.90	0	0.00	20.95	2	369	0.54%
2019/11/11	3	20.90	0	0.00	20.70	3	380	0.79%
2019/11/08	4	21.54	0	0.00	21.40	4	399	1.00%
2019/11/07	3	21.50	0	0.00	21.40	3	421	0.71%
2019/11/06	33	21.90	18	21.85	21.90	15	425	3.52%
2019/11/01	3	20.45	0	0.00	20.50	3	367	0.82%
2019/10/29	3	20.80	0	0.00	20.80	3	400	0.75%
2019/10/25	0	0.00	6	21.03	21.20	-6	403	-1.49%
2019/10/23	9	20.67	3	20.75	20.70	6	399	1.50%
2019/10/15	0	0.00	3	20.50	20.40	-3	408	-0.73%
2019/10/09	3	20.30	0	0.00	20.30	3	418	0.72%
2019/09/27	10	20.50	3	20.50	20.50	7	524	1.34%
2019/09/20	1	21.55	0	0.00	21.60	1	578	0.17%
2019/09/16	3	21.90	0	0.00	22.00	3	665	0.45%
2019/09/12	2	22.35	2	22.20	22.15	0	673	0.00%
2019/09/09	5	21.50	5	21.65	21.50	0	651	0.00%
2019/09/06	0	0.00	6	21.15	21.20	-6	643	-0.93%
2019/09/05	3	21.15	0	0.00	21.05	3	650	0.46%
2019/09/04	3	21.25	3	21.50	21.20	0	653	0.00%
2019/09/03	4	21.40	0.1	21.35	21.35	3.9	657	0.60%
2019/09/02	0	0.00	2	21.10	21.05	-2	664	-0.30%
2019/08/30	0	0.00	16	21.54	21.20	-16	670	-2.39%
2019/08/29	0	0.00	54	21.27	21.20	-54	672	-8.03%
2019/08/28	0	0.00	6	20.43	20.50	-6	672	-0.89%
2019/08/27	17	20.24	1	20.20	20.20	16	676	2.36%
2019/08/26	50	20.37	0	0.00	20.20	50	682	7.32%
2019/08/23	7	20.89	8	21.01	20.90	-1	686	-0.15%
2019/08/22	5	20.98	55	21.01	20.90	-50	697	-7.17%
2019/08/21	20	21.09	1	21.20	21.05	19	703	2.70%
2019/08/20	7	21.11	0	0.00	21.20	7	705	0.99%
2019/08/16	11	20.60	21	20.75	20.80	-10	711	-1.41%
2019/08/15	13	20.58	0	0.00	20.65	13	713	1.82%
2019/08/14	0	0.00	1	21.80	21.20	-1	716	-0.14%
2019/08/13	11	21.17	24	21.29	21.40	-13	712	-1.82%
2019/08/12	13	20.68	5	20.84	20.70	8	691	1.16%
2019/08/08	3	21.40	0.1	21.50	21.35	2.9	677	0.42%
2019/08/06	0	0.00	0.3	22.15	22.10	-0.3	687	-0.05%
2019/08/05	1	22.50	0	0.00	22.60	1	691	0.14%
2019/08/01	2	23.85	0	0.00	23.85	2	747	0.27%
2019/07/31	6	23.98	8	24.25	24.20	-2	747	-0.27%
2019/07/30	4	24.85	0	0.00	24.65	4	744	0.54%
2019/07/26	1	25.10	0	0.00	25.15	1	754	0.13%
2019/07/25	2	25.30	0	0.00	25.25	2	760	0.26%
2019/07/24	1	24.90	0	0.00	24.95	1	767	0.13%
2019/07/19	1	25.10	1.1	24.95	25.00	-0.1	842	-0.01%
2019/07/18	1	25.15	1	25.15	24.95	0	856	0.00%
2019/07/16	5	24.98	2	25.20	25.20	3	879	0.34%
2019/07/15	2	24.85	0	0.00	24.65	2	889	0.22%
2019/07/12	0	0.00	46	25.21	25.00	-46	910	-5.05%
2019/07/10	6	25.34	0	0.00	25.25	6	952	0.63%
2019/07/09	77	25.75	24	25.84	25.50	53	956	5.54%
2019/07/08	1	27.00	1	27.30	27.00	0	946	0.00%
2019/07/05	0	0.00	4	26.55	26.60	-4	961	-0.42%
2019/07/04	2	26.35	4	26.43	26.40	-2	984	-0.20%
2019/07/03	2	26.30	0	0.00	26.25	2	1,053	0.19%
2019/07/02	2	26.05	9	26.32	26.25	-7	1,140	-0.61%
2019/07/01	4	26.15	0	0.00	26.25	4	1,176	0.34%
2019/06/27	1	26.50	0	0.00	26.30	1	1,269	0.08%
2019/06/26	1	30.05	3	29.95	29.95	-2	1,251	-0.16%
2019/06/21	11	30.43	5	30.30	30.20	6	1,225	0.49%
2019/06/20	1	29.00	0	0.00	30.00	1	1,201	0.08%
2019/06/17	2	28.85	0	0.00	29.05	2	1,270	0.16%
2019/05/30	2	27.90	2	27.20	27.90	0	1,643	0.00%
2019/05/21	0	0.00	1	26.80	27.50	-1	2,131	-0.05%
2019/05/16	1	27.65	0	0.00	27.10	1	2,534	0.04%
2019/05/14	3	25.95	3	26.33	27.00	0	2,841	0.00%
2019/05/13	5	26.60	9	26.56	26.80	-4	3,002	-0.13%
2019/05/10	2	27.35	13	26.68	26.95	-11	3,185	-0.35%
2019/05/09	9	28.10	2	27.65	27.65	7	3,201	0.22%
2019/05/07	4	29.64	0	0.00	29.70	4	3,202	0.12%
2019/05/06	8	29.61	0	0.00	29.55	8	3,228	0.25%
2019/05/02	0	0.00	6	30.03	30.20	-6	3,352	-0.18%
2019/04/30	2	29.70	2	29.50	29.90	0	3,440	0.00%
2019/04/29	7	29.77	0	0.00	29.55	7	3,621	0.19%
2019/04/23	1	31.10	1	31.50	31.35	0	3,614	0.00%
2019/04/19	0	0.00	1	30.95	30.95	-1	3,604	-0.03%
2019/04/18	1	31.00	0	0.00	30.70	1	3,610	0.03%
2019/04/15	1	31.35	1	31.60	31.65	0	3,601	0.00%
2019/04/11	1	31.20	0	0.00	31.30	1	3,575	0.03%
2019/04/09	12	32.41	15	33.14	32.05	-3	3,517	-0.09%
2019/04/08	5	32.57	1	33.20	33.50	4	3,457	0.12%
2019/04/03	1	30.75	7	31.04	31.70	-6	3,376	-0.18%
2019/04/02	2	31.45	6	31.44	31.05	-4	3,360	-0.12%
2019/04/01	0	0.00	25	30.41	30.80	-25	3,297	-0.76%
2019/03/29	0	0.00	8	30.09	29.75	-8	3,275	-0.24%
2019/03/28	4	29.68	3	29.70	29.60	1	3,299	0.03%
2019/03/27	0	0.00	2	29.85	29.85	-2	3,315	-0.06%
2019/03/25	7	29.70	3	29.85	29.80	4	3,347	0.12%
2019/03/22	6	31.04	6	31.26	30.40	0	3,338	0.00%
2019/03/21	0	0.00	32	30.47	30.75	-32	3,332	-0.96%
2019/03/20	1	29.60	2	29.90	29.75	-1	3,371	-0.03%
2019/03/19	51	29.78	0	0.00	29.65	51	3,379	1.51%
2019/03/18	4	29.69	0	0.00	29.80	4	3,387	0.12%
2019/03/15	1	29.10	20	29.30	29.65	-19	3,423	-0.55%
2019/03/14	6	29.12	2	29.45	29.05	4	3,450	0.12%
2019/03/13	8	29.38	25	29.23	29.30	-17	3,502	-0.49%
2019/03/12	5	29.18	49	29.18	29.35	-44	3,544	-1.24%
2019/03/11	26	29.59	16	29.43	29.05	10	3,533	0.28%
2019/03/08	3	30.72	7	31.22	31.65	-4	3,514	-0.11%
2019/03/07	10	31.48	20	31.39	30.80	-10	3,586	-0.28%
2019/03/06	0	0.00	35	31.41	31.30	-35	3,572	-0.98%
2019/03/05	2	31.40	3	31.97	31.40	-1	3,569	-0.03%
2019/03/04	1	31.65	4	31.99	31.70	-3	3,548	-0.08%
2019/02/27	58	31.63	8	31.47	31.00	50	3,520	1.42%
2019/02/26	2	30.75	0	0.00	30.55	2	3,464	0.06%
2019/02/25	8	30.73	2	30.95	31.20	6	3,509	0.17%
2019/02/22	10	31.22	3	31.17	31.30	7	3,466	0.20%
2019/02/21	28	31.76	22	31.89	32.00	6	3,485	0.17%
2019/02/20	13	31.29	25	31.22	30.80	-12	3,472	-0.35%
2019/02/19	13	32.17	25	32.40	31.70	-12	3,419	-0.35%
2019/02/18	34	31.04	37	31.43	31.95	-3	3,278	-0.09%
2019/02/15	101	31.59	25	31.68	30.75	76	3,238	2.35%	大買/
2019/02/14	13	30.57	32	30.55	31.60	-19	3,234	-0.59%
2019/02/13	32	29.37	36	29.22	29.45	-4	3,236	-0.12%
2019/02/12	74	28.06	52	27.84	28.90	22	3,205	0.69%
2019/02/11	48	26.61	19	27.11	27.65	29	3,055	0.95%
2019/01/30	0	0.00	8	24.60	25.15	-8	2,873	-0.28%
2019/01/28	1	24.60	5	25.40	24.35	-4	2,843	-0.14%
2019/01/25	1	25.00	10	24.97	25.20	-9	2,813	-0.32%
2019/01/24	11	26.06	4	25.35	25.15	7	2,790	0.25%
2019/01/23	43	26.04	49	25.72	25.80	-6	2,763	-0.22%
2019/01/22	55	25.80	54	25.52	25.45	1	2,703	0.04%
2019/01/21	42	25.49	53	25.47	25.40	-11	2,652	-0.41%
2019/01/18	7	23.95	0	0.00	24.20	7	2,469	0.28%
2019/01/16	0	0.00	1	23.35	23.30	-1	2,456	-0.04%
2019/01/15	1	23.20	1	23.15	23.15	0	2,435	0.00%
2019/01/09	0	0.00	13	23.53	22.70	-13	2,408	-0.54%
2019/01/07	8	22.74	1	22.65	23.05	7	2,361	0.30%
2019/01/04	7	21.79	7	22.08	22.30	0	2,361	0.00%
2019/01/03	5	22.63	0	0.00	22.55	5	2,377	0.21%
2018/12/27	0	0.00	4	22.63	22.35	-4	2,421	-0.17%
2018/12/26	3	22.07	1	22.45	22.05	2	2,407	0.08%
2018/12/25	4	22.59	3	22.75	22.50	1	2,401	0.04%
2018/12/24	13	23.96	2	23.70	23.65	11	2,381	0.46%
2018/12/21	3	23.42	1	23.00	23.60	2	2,364	0.08%
2018/12/20	1	22.20	5	21.95	22.20	-4	2,343	-0.17%
2018/12/19	0	0.00	4	22.40	22.55	-4	2,322	-0.17%
2018/12/14	1	23.95	0	0.00	23.55	1	2,320	0.04%
2018/12/13	5	24.93	25	24.38	24.10	-20	2,332	-0.86%
2018/12/12	20	24.07	0	0.00	24.35	20	2,329	0.86%
2018/12/07	6	23.57	6	23.52	24.35	0	2,425	0.00%
2018/12/06	28	22.73	39	22.73	22.80	-11	2,397	-0.46%
2018/12/05	6	24.42	26	23.79	24.60	-20	2,357	-0.85%
2018/12/04	3	23.77	2	24.05	23.95	1	2,351	0.04%
2018/12/03	16	24.87	6	24.38	23.65	10	2,421	0.41%
2018/11/30	12	24.00	2	24.05	24.05	10	2,323	0.43%
2018/11/23	1	20.95	1	21.10	20.80	0	2,400	0.00%
2018/11/22	6	22.55	8	22.68	21.40	-2	2,389	-0.08%
2018/11/21	12	22.50	0	0.00	22.35	12	2,450	0.49%
2018/11/20	13	22.38	13	22.30	22.75	0	2,615	0.00%
2018/11/19	0	0.00	14	21.33	22.30	-14	2,544	-0.55%
2018/11/16	11	20.96	6	21.01	20.90	5	2,472	0.20%
2018/11/15	9	21.53	4	21.61	21.35	5	2,436	0.21%
2018/11/14	2	21.23	103	21.06	21.15	-101	2,404	-4.20%	大賣/鉅額交易
2018/11/13	74	20.87	46	20.58	21.30	28	2,363	1.18%
2018/11/12	82	20.46	7	20.14	20.80	75	2,257	3.32%
2018/11/09	10	19.27	18	19.23	19.30	-8	2,101	-0.38%
2018/11/08	20	18.52	9	18.19	18.10	11	2,012	0.55%
2018/11/07	1	18.25	4	17.80	18.05	-3	2,035	-0.15%
2018/11/06	3	18.25	0	0.00	18.10	3	2,124	0.14%
2018/11/05	0	0.00	1	17.95	17.95	-1	2,218	-0.05%
2018/11/01	1	17.85	1	18.00	18.00	0	2,218	0.00%
2018/10/30	1	17.80	1	17.50	18.00	0	2,182	0.00%
2018/10/29	3	18.00	3	17.77	17.80	0	2,168	0.00%
2018/10/19	5	16.25	5	16.60	16.70	0	2,098	0.00%
2018/10/16	2	16.80	10	16.77	16.50	-8	2,078	-0.38%
2018/10/15	10	16.35	0	0.00	16.50	10	2,079	0.48%
2018/10/12	2	16.15	0	0.00	16.35	2	2,074	0.10%
2018/10/11	1	15.65	3	16.10	15.65	-2	2,063	-0.10%
2018/10/01	0	0.00	0.2	18.00	18.00	-0.2	1,969	-0.01%
2018/09/18	0	0.00	4	18.20	17.70	-4	1,850	-0.22%
2018/09/17	9	19.67	12	19.80	18.55	-3	1,775	-0.17%
2018/09/14	5	19.10	0	0.00	19.00	5	1,637	0.31%
2018/09/07	0	0.00	4	18.80	18.70	-4	1,481	-0.27%
2018/09/06	4	19.20	0	0.00	18.80	4	1,383	0.29%
2018/09/05	0	0.00	1	19.50	18.85	-1	1,353	-0.07%
2018/09/04	0	0.00	5	18.97	19.25	-5	1,296	-0.39%
2018/08/31	0	0.00	0.2	18.40	18.55	-0.2	1,231	-0.02%
2018/08/30	3	18.68	12	18.95	18.70	-9	1,218	-0.74%
2018/08/29	5	18.27	5	18.42	18.20	0	1,148	0.00%
2018/08/28	42	18.97	32	19.40	18.65	10	1,134	0.88%
2018/08/27	6	19.19	1	19.25	19.25	5	1,006	0.50%
2018/08/23	0	0.00	1	16.90	17.05	-1	797	-0.13%
2018/08/20	0	0.00	0.2	16.70	16.80	-0.2	794	-0.02%
2018/08/17	0	0.00	1	16.95	16.80	-1	784	-0.13%
2018/08/16	1	16.85	11	16.85	16.80	-10	767	-1.30%
2018/08/15	10	17.10	0	0.00	17.15	10	747	1.34%
2018/08/13	5	17.11	13	17.32	17.60	-8	667	-1.20%
2018/08/10	13	17.01	2	17.05	17.10	11	567	1.94%
2018/08/01	0	0.00	5	15.25	15.35	-5	446	-1.12%
2018/07/27	5	15.45	0	0.00	15.45	5	447	1.12%
2018/06/25	0	0.00	1	14.95	14.65	-1	716	-0.14%
2018/06/15	1	14.80	2	14.75	14.70	-1	722	-0.14%
2018/06/13	0	0.00	27	14.90	14.90	-27	729	-3.70%
2018/06/12	0	0.00	8	15.00	14.95	-8	737	-1.08%
2018/06/11	2	15.13	0	0.00	15.05	2	735	0.27%
2018/06/08	35	16.41	26	16.35	16.50	9	730	1.23%
2018/06/07	2	16.45	0	0.00	16.45	2	714	0.28%
2018/06/06	3	16.33	0	0.00	16.35	3	797	0.38%
2018/06/05	22	16.45	0	0.00	16.45	22	798	2.76%
2018/05/15	1	15.30	0	0.00	15.45	1	832	0.12%
2018/05/07	0	0.00	3	15.00	15.10	-3	820	-0.37%
2018/04/19	0	0.00	2	16.40	16.30	-2	781	-0.26%
2018/04/18	0	0.00	7	16.30	16.10	-7	743	-0.94%
2018/04/17	0	0.00	1	16.50	16.20	-1	734	-0.14%
2018/04/16	10	16.77	1	16.85	16.75	9	725	1.24%
2018/04/13	7	16.34	5	16.30	16.70	2	724	0.28%
2018/04/10	2	15.65	0	0.00	15.70	2	752	0.27%
2018/03/21	0	0.00	2	15.40	15.45	-2	720	-0.28%
2018/03/19	2	15.50	0	0.00	15.50	2	711	0.28%
2018/03/14	5	15.50	6	15.39	15.35	-1	703	-0.14%
2018/03/12	3	15.30	4	15.35	15.30	-1	675	-0.15%
2018/03/09	10	15.00	0	0.00	14.95	10	580	1.72%
2018/03/07	4	15.25	4	14.86	14.80	0	552	0.00%
2018/03/02	2	14.68	2	15.00	14.65	0	498	0.00%
2018/02/22	0	0.00	1	13.95	14.10	-1	460	-0.22%
2018/01/24	0	0.00	2	14.10	14.10	-2	521	-0.38%
2018/01/15	0	0.00	3	14.70	14.45	-3	591	-0.51%
2018/01/05	8	14.49	3	14.40	14.15	5	531	0.94%
2018/01/04	5	14.38	2	14.20	14.20	3	501	0.60%