智基 (6294)-新光-台南券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
102.5
漲跌
▼0.5
漲幅
-0.49%
成交量
55張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	103.50	0	0.00	103.00	0	157	0.00%
2024/05/20	0.1	104.99	0	0.00	103.50	0.1	154	0.07%
2024/05/16	0.3	108.00	0	0.00	107.00	0.3	150	0.21%
2024/05/15	0.1	106.00	0.2	105.50	104.00	-0.2	148	-0.10%
2024/05/14	3	98.23	2	100.50	102.00	1	144	0.69%
2024/05/13	0.2	107.00	1	107.00	107.00	-0.8	127	-0.63%
2024/05/08	0	0.00	7	118.00	118.00	-7	119	-5.85%
2024/04/16	0.3	115.00	0	114.50	114.00	0.2	111	0.22%
2024/04/15	1	116.50	1	117.51	117.00	0	107	-0.02%
2024/04/12	1.3	118.00	0	119.00	118.00	1.2	104	1.19%
2024/04/11	2.2	119.54	1	119.49	119.50	1.1	101	1.11%
2024/04/10	1	126.50	1	125.00	127.00	0	95	0.01%
2024/04/09	0.1	123.53	1	123.50	124.00	-0.9	77	-1.16%
2024/04/08	1	123.51	0	0.00	123.50	1	73	1.39%
2024/04/03	1	123.01	0	0.00	123.50	1	71	1.42%
2024/04/02	0	124.00	1	123.50	123.50	-1	70	-1.41%
2024/04/01	3	123.00	0	0.00	123.00	3	69	4.31%
2024/03/28	0	124.00	0	0.00	122.50	0	67	0.01%
2024/03/27	1.1	121.55	0	0.00	122.00	1.1	66	1.66%
2024/03/25	0	124.00	0	0.00	124.00	0	62	0.00%
2024/03/22	0	0.00	1	124.00	122.50	-1	60	-1.66%
2024/03/20	1	121.50	0	0.00	121.50	1	56	1.77%
2024/03/19	3	121.00	0	0.00	123.00	3	55	5.44%
2024/03/18	0	123.00	3	123.17	124.00	-3	51	-5.82%
2024/03/15	0	0.00	2	121.25	121.50	-2	47	-4.25%
2024/03/14	0	0.00	9	119.39	119.00	-9	43	-20.79%
2024/03/13	0.1	117.00	0	0.00	116.50	0.1	39	0.33%
2024/03/12	0.1	117.50	1	117.50	117.00	-0.9	38	-2.30%
2024/03/05	0	0.00	1	113.50	113.50	-1	33	-2.96%
2024/02/29	0	0.00	0.2	112.50	112.50	-0.2	32	-0.76%
2024/02/26	1	112.00	0	0.00	112.00	1	32	3.09%
2024/02/20	1	112.50	0	0.00	112.50	1	31	3.16%
2024/02/19	0	0.00	2	113.00	113.00	-2	31	-6.36%
2024/02/02	4	112.00	0	0.00	112.00	4	31	12.63%
2024/02/01	0	0.00	0.1	112.00	112.00	-0.1	31	-0.16%
2024/01/25	1	110.00	0	0.00	110.50	1	30	3.26%
2024/01/24	0.1	111.00	0	0.00	110.50	0.1	30	0.16%
2024/01/17	0	0.00	0	112.00	112.00	0	29	-0.01%
2024/01/15	0	113.00	0	112.00	112.50	0	29	-0.02%
2024/01/10	1.1	110.60	0	0.00	111.00	1.1	28	3.72%
2024/01/09	4	112.00	2	112.00	112.50	2	27	7.19%
2024/01/03	0	115.00	0	0.00	114.00	0	25	0.03%
2023/12/29	0	0.00	0.1	116.00	115.00	-0.1	24	-0.40%
2023/12/27	0	0.00	0.2	115.20	115.00	-0.2	24	-0.68%
2023/12/25	0	0.00	0	115.00	114.50	0	24	-0.14%
2023/12/19	0.1	114.50	0	0.00	114.00	0.1	23	0.22%
2023/12/15	0	0.00	0.1	113.50	113.50	-0.1	22	-0.45%
2023/12/04	0.6	113.92	0	0.00	113.50	0.6	21	2.80%
2023/12/01	0.1	114.00	0	0.00	113.00	0.1	21	0.42%
2023/11/30	0	0.00	1	113.50	113.50	-1	20	-4.80%
2023/11/28	0	0.00	0.1	116.00	114.00	-0.1	20	-0.36%
2023/11/27	0	0.00	0	113.50	113.00	0	21	-0.09%
2023/11/21	1	113.00	0.1	113.50	113.50	0.9	20	4.43%
2023/11/13	1	112.50	0	0.00	112.50	1	21	4.74%
2023/11/10	1	114.00	0	0.00	113.50	1	20	4.91%
2023/11/09	0	0.00	2	114.00	115.00	-2	20	-9.99%
2023/11/07	1	115.50	0	0.00	115.50	1	19	5.04%
2023/11/06	1	115.00	0	0.00	115.50	1	20	4.93%
2023/11/01	0	0.00	0.1	115.42	114.00	-0.1	20	-0.60%
2023/10/25	0	0.00	0.1	116.12	116.50	-0.1	22	-0.59%
2023/10/02	0	0.00	0.1	115.25	115.00	-0.1	25	-0.39%
2023/09/28	0	0.00	0	114.50	114.00	0	25	-0.06%
2023/09/25	0	0.00	0.1	114.50	114.00	-0.1	26	-0.19%
2023/09/21	0	0.00	0	115.00	114.00	0	26	-0.04%
2023/09/20	0	0.00	0.1	114.50	114.00	-0.1	26	-0.37%
2023/09/14	0	0.00	1	114.00	114.50	-1	26	-3.79%
2023/09/11	0	0.00	1	114.00	113.50	-1	27	-3.61%
2023/08/25	0	0.00	0.1	111.50	110.50	-0.1	30	-0.33%
2023/08/24	0	0.00	0.1	111.50	110.50	-0.1	30	-0.16%
2023/08/22	0	0.00	0.1	110.50	110.00	-0.1	31	-0.16%
2023/08/17	1	110.51	0	0.00	110.50	1	31	3.24%
2023/08/10	0	0.00	0.1	113.00	112.50	-0.1	30	-0.33%
2023/08/04	0.1	113.00	0	0.00	111.50	0.1	30	0.16%
2023/07/28	0	0.00	0.1	115.00	115.00	-0.1	32	-0.31%
2023/07/25	0.1	111.00	0	0.00	110.50	0.1	31	0.16%
2023/07/24	0	0.00	1	110.50	110.00	-1	30	-3.31%
2023/07/21	0	0.00	1.1	109.47	109.00	-1.1	29	-3.61%
2023/07/20	0	109.00	0	109.00	108.00	0	29	-0.02%
2023/07/19	0	0.00	0.2	108.50	108.00	-0.2	29	-0.68%
2023/07/18	0	0.00	0.1	108.50	108.00	-0.1	29	-0.23%
2023/07/17	0.1	108.50	0	0.00	108.00	0.1	29	0.33%
2023/07/13	0	0.00	1	108.50	108.00	-1	31	-3.22%
2023/07/07	0.1	108.00	0	0.00	107.50	0.1	41	0.12%
2023/06/30	1	108.00	0	0.00	109.00	1	47	2.13%
2023/06/29	0	0.00	1	108.50	108.50	-1	46	-2.13%
2023/06/21	0.3	108.00	0	0.00	108.00	0.3	52	0.48%
2023/06/20	0.1	108.00	0	0.00	108.00	0.1	52	0.23%
2023/06/19	0.1	109.50	0	0.00	108.00	0.1	55	0.18%
2023/06/16	0	0.00	1	109.50	109.50	-1	54	-1.82%
2023/06/15	0	0.00	1	109.00	109.00	-1	55	-1.81%
2023/06/07	0	0.00	1	109.00	109.00	-1	54	-1.83%
2023/06/02	1	108.00	0	0.00	108.50	1	55	1.80%
2023/05/09	1	106.50	0	0.00	107.00	1	55	1.81%
2023/05/08	0.1	110.00	0	0.00	108.50	0.1	52	0.09%
2023/05/05	0.1	108.50	0	0.00	109.00	0.1	53	0.19%
2023/04/07	1	120.00	0	0.00	119.50	1	36	2.73%
2023/03/28	0.1	118.50	0	0.00	117.50	0.1	34	0.29%
2023/03/24	0	0.00	0	116.00	115.00	0	30	-0.01%
2023/03/23	2	115.75	0	0.00	115.00	2	29	6.68%
2023/03/22	0	0.00	0.1	115.50	115.50	-0.1	29	-0.34%
2023/03/15	0.1	113.00	0	0.00	113.00	0.1	30	0.33%
2023/03/13	1	111.00	0	0.00	111.00	1	34	2.90%
2023/03/08	0	116.00	0	0.00	116.00	0	34	0.01%
2023/03/02	0	0.00	1	109.50	110.00	-1	36	-2.77%
2023/02/23	0	0.00	0.1	108.50	108.00	-0.1	36	-0.39%
2023/02/16	1	108.00	0	0.00	108.00	1	37	2.68%
2023/02/15	1	108.00	0	0.00	107.50	1	37	2.63%
2023/02/09	0	0.00	1	109.00	109.00	-1	37	-2.67%
2023/01/17	0	107.50	0	0.00	108.50	0	39	0.03%
2023/01/05	0.1	110.00	0	108.00	108.50	0.1	39	0.22%
2022/12/26	1	106.00	1	106.00	107.00	0	40	0.00%
2022/12/23	0	0.00	1	103.00	103.00	-1	38	-2.58%
2022/12/22	0	102.50	0	0.00	103.00	0	38	0.01%
2022/12/21	0	0.00	0	103.50	103.00	0	38	-0.01%
2022/12/08	0.1	105.00	0	0.00	105.00	0.1	38	0.27%
2022/12/05	0	0.00	1	104.00	101.50	-1	32	-3.07%
2022/11/21	1	100.00	0	0.00	100.50	1	23	4.28%
2022/11/02	1	99.10	0	0.00	99.00	1	18	5.30%
2022/11/01	1	99.70	0	0.00	99.00	1	18	5.43%
2022/10/31	1	100.50	0	0.00	99.20	1	17	5.66%
2022/10/26	0	0.00	0.2	100.00	100.00	-0.2	16	-1.05%
2022/10/25	0.1	100.50	0.4	100.00	100.00	-0.3	15	-1.73%
2022/10/24	0.1	101.00	0.1	100.50	100.00	0.1	15	0.32%
2022/10/21	0.2	100.50	0	0.00	100.00	0.2	15	1.28%
2022/10/20	0	0.00	0	104.00	101.00	0	15	-0.15%
2022/10/19	0	103.00	0	0.00	101.00	0	15	0.15%
2022/10/14	0	0.00	1	104.00	105.00	-1	14	-6.79%
2022/10/11	0.1	104.50	0	0.00	104.00	0.1	16	0.31%
2022/10/05	0	105.00	0	0.00	104.00	0	16	0.29%
2022/10/03	0.2	105.50	0	0.00	103.50	0.2	16	1.21%
2022/09/29	0	0.00	0.1	105.50	106.00	-0.1	16	-0.31%
2022/09/19	1	106.50	0	0.00	107.00	1	16	6.07%
2022/09/08	0	0.00	1	110.00	109.50	-1	16	-5.91%
2022/07/14	0	102.00	0	0.00	103.00	0	41	0.05%
2022/06/02	0	0.00	1	101.00	99.60	-1	44	-2.23%
2022/05/17	1	97.70	0	98.80	98.00	1	42	2.28%
2022/05/16	0	0.00	0	100.50	98.70	0	41	-0.06%
2022/05/13	1.1	102.07	1	101.50	102.50	0.1	40	0.12%
2022/05/12	0	0.00	2	112.00	109.00	-2	33	-5.96%
2022/04/21	1	124.00	0	0.00	124.00	1	25	3.87%
2022/04/08	1	134.00	0	0.00	135.00	1	22	4.45%
2022/03/29	0	0.00	3	132.83	133.50	-3	20	-14.81%
2022/03/21	0.5	130.50	0	0.00	132.00	0.5	19	2.60%
2022/03/09	0	0.00	0.2	124.00	125.50	-0.2	22	-0.89%
2022/02/24	1	124.00	0	0.00	124.50	1	21	4.59%
2022/02/10	0	0.00	1	127.50	127.00	-1	21	-4.67%
2022/02/08	0.1	126.00	0	0.00	127.00	0.1	21	0.46%
2022/01/13	0	0.00	0.2	127.50	126.00	-0.2	23	-0.86%
2021/12/29	0	0.00	0.1	124.36	123.50	-0.1	29	-0.24%
2021/12/28	0	123.50	0	0.00	124.00	0	29	0.07%
2021/12/21	1	123.50	0	0.00	123.50	1	31	3.18%
2021/12/10	1	122.50	0	0.00	123.50	1	32	3.07%
2021/12/09	1.1	123.00	0	0.00	122.00	1.1	32	3.39%
2021/11/18	0	0.00	1	128.00	128.50	-1	30	-3.30%
2021/11/17	1	129.00	1	128.50	128.00	0	30	0.00%
2021/11/15	0	0.00	1	128.50	125.50	-1	30	-3.30%
2021/11/12	0.1	127.00	0	0.00	127.00	0.1	29	0.26%
2021/11/10	1	123.00	0	0.00	124.00	1	30	3.30%
2021/11/09	1	125.00	0	0.00	124.50	1	29	3.36%
2021/11/01	1	127.00	0	0.00	127.50	1	32	3.06%
2021/10/28	1	128.00	0	0.00	129.00	1	35	2.78%
2021/10/22	0	128.00	0	0.00	128.00	0	37	0.10%
2021/10/20	0.2	128.67	0	0.00	128.00	0.2	38	0.39%
2021/10/18	1	127.00	0	0.00	129.00	1	40	2.45%
2021/10/14	0	0.00	0	127.50	127.00	0	40	-0.01%
2021/10/13	1	125.00	0	0.00	125.00	1	40	2.47%
2021/10/12	2	133.03	0	0.00	132.50	2	37	5.47%
2021/10/04	1	139.00	0	0.00	139.00	1	35	2.82%
2021/09/22	1	142.50	0	0.00	143.00	1	34	2.93%
2021/09/15	1	142.55	0	0.00	143.50	1	34	3.04%
2021/09/08	0.1	142.75	0	0.00	141.00	0.1	34	0.20%
2021/09/06	0	146.50	0	0.00	147.00	0	33	0.10%
2021/08/30	0	146.00	0	0.00	147.00	0	36	0.09%
2021/08/03	0	155.50	0	0.00	156.00	0	35	0.01%
2021/07/29	0	0.00	4	151.75	152.00	-4	32	-12.13%
2021/07/27	1	151.00	0	0.00	151.00	1	34	2.94%
2021/07/26	0	0.00	4	151.25	150.50	-4	34	-11.66%
2021/07/23	0.1	149.50	0	0.00	150.00	0.1	34	0.29%
2021/07/22	0	0.00	19	150.61	150.00	-19	32	-57.64%
2021/07/21	0	0.00	9	151.22	151.00	-9	32	-28.07%
2021/07/20	1	151.00	12	151.00	151.00	-11	31	-34.50%
2021/07/19	0	0.00	6	150.75	150.50	-6	32	-18.72%
2021/07/15	0	0.00	8	150.81	151.00	-8	32	-24.52%
2021/07/14	0	0.00	17	150.06	150.50	-17	32	-52.15%
2021/07/13	0	0.00	3	151.50	150.50	-3	32	-9.11%
2021/07/09	0	150.50	0	0.00	150.50	0	33	0.10%
2021/07/08	0	152.50	0	0.00	151.50	0	34	0.09%
2021/07/06	0	153.50	0	0.00	153.00	0	36	0.09%
2021/06/22	0	151.00	0	0.00	151.50	0	43	0.08%
2021/06/21	0.2	151.50	0	0.00	150.00	0.2	44	0.45%
2021/06/18	0	153.00	0	0.00	152.50	0	45	0.07%
2021/06/16	0	0.00	1	155.50	154.50	-1	46	-2.14%
2021/06/15	0	153.50	0	0.00	155.00	0	46	0.07%
2021/05/17	1.2	140.14	0	0.00	140.00	1.2	47	2.47%
2021/05/11	1	149.00	0	0.00	146.50	1	41	2.39%
2021/04/12	0	0.00	3	148.33	150.50	-3	36	-8.30%
2021/04/09	1	146.03	0	0.00	145.50	1	35	2.92%
2021/04/07	0	139.00	0	0.00	139.50	0	31	0.11%
2021/04/06	1	138.50	0	0.00	138.00	1	31	3.15%
2021/04/01	2	140.50	0	0.00	139.50	2	30	6.49%
2021/03/26	0	0.00	1	140.50	141.00	-1	27	-3.62%
2021/03/23	1	138.00	0	0.00	141.00	1	27	3.69%
2021/03/11	0	0.00	2	134.00	132.50	-2	26	-7.50%
2021/03/10	0	130.00	0	0.00	131.00	0	26	0.14%
2021/02/17	0	0.00	1	124.00	123.50	-1	29	-3.43%
2021/02/01	1	122.00	0	0.00	121.50	1	35	2.80%
2021/01/08	1	122.50	0	0.00	123.00	1	34	2.93%
2020/12/21	0	0.00	0.1	123.00	124.50	-0.1	36	-0.28%
2020/12/17	0	0.00	0.1	124.00	123.00	-0.1	36	-0.14%
2020/12/14	0.1	124.50	0	0.00	123.50	0.1	34	0.15%
2020/12/10	0.1	126.38	0	0.00	125.50	0.1	33	0.30%
2020/12/08	0	0.00	3.3	128.00	127.00	-3.3	32	-10.03%
2020/11/26	1	120.00	0	0.00	120.00	1	31	3.15%
2020/11/09	0	0.00	1	114.00	113.50	-1	29	-3.39%
2020/10/29	1	111.50	0	0.00	112.50	1	31	3.15%
2020/09/30	0	0.00	1	113.00	113.00	-1	35	-2.81%
2020/08/11	0	0.00	1	108.00	108.00	-1	57	-1.73%
2020/08/06	0	0.00	1	105.50	105.50	-1	58	-1.71%
2020/07/31	1	107.00	0	0.00	106.00	1	63	1.57%
2020/07/17	0	0.00	1	107.00	107.00	-1	63	-1.57%
2020/07/15	1	107.50	0	0.00	107.00	1	63	1.57%
2020/07/13	0	0.00	1	106.50	107.00	-1	63	-1.58%
2020/06/29	1	106.50	2	108.00	107.50	-1	62	-1.61%
2020/06/24	2	115.25	0	0.00	116.00	2	59	3.34%
2020/06/23	1	114.50	0	0.00	115.00	1	57	1.75%
2020/06/11	0	0.00	1	113.00	112.00	-1	53	-1.86%
2020/05/21	1	109.50	1	109.00	110.00	0	52	0.00%
2020/05/12	1	108.00	1	108.00	108.00	0	47	0.00%
2020/04/28	0	0.00	1	100.50	101.00	-1	42	-2.34%
2020/04/22	1	99.60	0	0.00	99.60	1	44	2.25%
2020/04/14	1	99.40	0	0.00	101.00	1	42	2.35%
2020/03/16	2	93.70	0	0.00	93.00	2	34	5.85%
2020/02/19	0	0.00	0	101.00	101.00	0	25	-0.11%
2020/02/10	1	101.00	0	0.00	101.00	1	26	3.73%
2019/11/27	0	0.00	0	101.50	101.50	0	21	-0.23%
2019/11/06	1	101.50	0	0.00	102.00	1	21	4.57%
2019/10/23	1	101.50	0	0.00	102.00	1	23	4.30%
2019/09/05	0	0.00	1	102.00	102.00	-1	41	-2.42%
2019/08/14	1	101.50	0	0.00	101.50	1	43	2.30%
2019/08/06	0	0.00	1	101.50	102.50	-1	44	-2.26%
2019/07/25	1	102.50	0	0.00	102.00	1	46	2.16%
2019/07/05	0	0.00	1	102.50	101.50	-1	45	-2.22%
2019/07/03	1	102.50	1	103.00	103.00	0	44	0.00%
2019/07/02	2	111.00	0.1	111.00	111.50	1.9	43	4.37%
2019/07/01	2	111.00	0	0.00	111.00	2	41	4.81%
2019/04/09	0	0.00	0	109.00	109.00	0	35	0.00%
2019/02/14	0	0.00	1	107.50	108.50	-1	21	-4.66%
2019/01/22	1	105.00	0	0.00	105.00	1	24	4.09%
2019/01/09	0	0.00	1	103.00	104.50	-1	24	-4.01%
2018/12/24	0	102.50	0	0.00	102.50	0	27	0.17%
2018/10/16	1	100.00	0	0.00	99.60	1	43	2.32%
2018/10/11	0	0.00	2	99.55	98.80	-2	44	-4.51%
2018/10/02	0	0.00	0.1	107.00	106.00	-0.1	46	-0.22%
2018/09/27	0	0.00	1	105.50	105.50	-1	48	-2.05%
2018/09/18	1	106.50	0	0.00	106.00	1	51	1.94%
2018/09/03	1	109.00	0	0.00	109.50	1	53	1.88%
2018/08/07	1	112.50	0	0.00	112.50	1	63	1.58%
2018/08/02	1	112.50	0	0.00	112.50	1	69	1.44%
2018/07/25	1	126.00	0	0.00	127.00	1	87	1.15%
2018/05/22	1	124.50	0	0.00	124.50	1	127	0.79%
2018/05/21	1	125.00	0	0.00	124.50	1	127	0.78%
2018/05/04	0	0.00	2	127.00	128.50	-2	117	-1.70%
2018/05/03	2	130.25	0	0.00	129.00	2	116	1.72%
2018/04/11	1	126.50	0	0.00	126.50	1	163	0.61%
2018/02/23	0	0.00	1	118.00	117.00	-1	169	-0.59%
2018/02/12	1	113.00	0	0.00	113.50	1	167	0.60%
2018/02/06	1	115.00	1	113.00	112.00	0	165	0.00%
2018/01/23	0	0.00	4	125.00	123.00	-4	155	-2.57%
2018/01/22	4	124.50	1	123.50	122.50	3	152	1.97%
2018/01/18	1	122.00	0	0.00	121.50	1	134	0.74%
2018/01/17	0	0.00	1	121.00	121.50	-1	129	-0.77%
2018/01/15	0	0.00	1	116.00	118.00	-1	114	-0.87%
2018/01/04	1	112.50	1	113.00	112.00	0	98	0.00%