紘康 (6457)-新光-台南券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.8
漲跌
--
漲幅
0.00%
成交量
86張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	51.00	0	0.00	50.80	0.1	203	0.02%
2024/05/27	0	50.00	0	0.00	50.80	0	204	0.00%
2024/05/21	0.3	51.10	0	0.00	50.30	0.3	208	0.12%
2024/05/20	0	50.60	0	0.00	50.20	0	211	0.00%
2024/05/07	0	0.00	0	48.50	48.45	0	224	0.00%
2024/05/03	0.1	48.91	0	0.00	48.30	0.1	224	0.06%
2024/05/02	0	49.40	0	0.00	48.60	0	226	0.00%
2024/04/25	0	0.00	0	49.90	48.35	0	229	0.00%
2024/04/23	0	0.00	25	47.30	47.45	-25	226	-11.02%
2024/04/19	5	47.60	0	0.00	47.70	5	226	2.21%
2024/04/12	20	51.65	0	0.00	51.50	20	226	8.84%
2024/04/10	0.1	54.07	0	0.00	52.80	0.1	226	0.03%
2024/04/09	4	50.95	2	50.60	51.30	2	217	0.92%
2024/04/08	1	48.35	1	48.10	48.40	0	214	0.00%
2024/04/03	1	49.35	1	49.80	48.40	0	212	0.00%
2024/04/02	0.1	50.04	0	0.00	49.90	0.1	212	0.06%
2024/04/01	0.1	47.03	0	0.00	47.45	0.1	201	0.05%
2024/03/29	0	48.75	0	48.67	46.50	0	198	0.00%
2024/03/28	0	50.25	0	0.00	47.80	0	194	0.02%
2024/03/27	1.1	48.45	0	0.00	48.35	1.1	194	0.55%
2024/03/26	1	49.50	0	0.00	49.05	1	192	0.52%
2024/03/25	0	50.00	0	0.00	49.80	0	194	0.00%
2024/03/22	1	49.40	1	50.30	49.50	0	197	0.00%
2024/03/15	0	58.60	0	0.00	53.70	0	289	0.00%
2024/03/14	0	56.42	0	0.00	54.70	0	326	0.00%
2024/03/11	0	0.00	3	57.73	59.00	-3	351	-0.85%
2024/03/07	0	60.00	1	59.60	59.00	-1	354	-0.28%
2024/03/06	0	69.90	0	0.00	61.80	0	350	0.00%
2024/03/05	0	64.80	5	63.66	63.60	-5	349	-1.43%
2024/03/04	0	65.52	0	0.00	65.00	0	353	0.00%
2024/02/27	0	67.50	0	0.00	64.90	0	371	0.00%
2024/02/23	0	68.50	0	0.00	67.40	0	413	0.00%
2024/02/22	1	68.00	0.1	67.50	67.80	0.9	416	0.21%
2024/02/21	1	68.70	0	0.00	68.70	1	417	0.24%
2024/02/20	0	0.00	1	69.50	69.00	-1	415	-0.24%
2024/02/19	0	0.00	1	67.30	66.50	-1	409	-0.24%
2024/02/16	1	66.40	0	0.00	66.60	1	409	0.24%
2024/02/15	0	0.00	3	63.40	64.40	-3	404	-0.74%
2024/02/01	0	61.40	0	0.00	61.40	0	401	0.00%
2024/01/22	0	64.30	0	0.00	62.00	0	400	0.00%
2024/01/19	1	60.90	0	0.00	61.20	1	399	0.25%
2024/01/18	1	61.10	0	0.00	62.30	1	398	0.25%
2024/01/15	3	63.37	0	0.00	63.30	3	401	0.75%
2024/01/12	0	0.00	2	62.00	61.50	-2	402	-0.50%
2024/01/10	0	0.00	1	62.70	62.30	-1	399	-0.25%
2024/01/09	0	0.00	2	63.10	63.00	-2	394	-0.51%
2024/01/04	0	0.00	10	62.70	62.70	-10	386	-2.59%
2024/01/03	0	66.10	0	0.00	66.10	0	384	0.01%
2023/12/28	1	69.90	1	68.50	68.70	0	380	0.00%
2023/12/27	0	0.00	3	67.50	68.50	-3	375	-0.80%
2023/12/26	0.1	68.70	0	0.00	67.50	0.1	373	0.03%
2023/12/20	2	67.70	1	69.30	67.30	1	360	0.28%
2023/12/19	2	66.50	0	0.00	67.60	2	356	0.56%
2023/12/18	2	67.35	1	68.80	67.00	1	350	0.29%
2023/12/15	2	69.80	1	68.80	69.20	1	341	0.29%
2023/12/14	7	72.24	5	71.98	73.40	2	327	0.61%
2023/12/13	4	71.98	2	72.11	71.50	2	309	0.64%
2023/12/12	3	68.63	2	68.20	67.40	1	271	0.37%
2023/12/11	4	69.45	0	70.40	70.40	4	245	1.62%
2023/12/08	0	0.00	1	63.50	64.00	-1	207	-0.48%
2023/12/07	0	0.00	1	60.60	59.20	-1	183	-0.55%
2023/12/04	1	59.50	0	0.00	59.10	1	172	0.58%
2023/12/01	1	59.80	0	0.00	59.60	1	170	0.59%
2023/11/30	1	59.60	0	0.00	59.60	1	167	0.60%
2023/11/22	3	55.37	1	56.00	56.10	2	96	2.07%
2023/11/21	1	55.60	0	0.00	55.30	1	89	1.12%
2023/11/16	0	0.00	1	53.00	53.00	-1	77	-1.29%
2023/11/08	0	52.80	0	0.00	52.50	0	70	0.00%
2023/11/06	0	52.80	0	0.00	53.00	0	68	0.00%
2023/11/03	0	0.00	2	52.40	52.20	-2	68	-2.94%
2023/10/24	1	53.20	0	0.00	51.80	1	68	1.45%
2023/10/23	1	52.60	0	0.00	52.20	1	67	1.47%
2023/10/20	1	51.00	0	0.00	51.60	1	67	1.49%
2023/10/18	1	50.20	0	0.00	50.00	1	65	1.54%
2023/10/16	2	50.90	0	0.00	51.00	2	65	3.05%
2023/10/13	1.1	51.72	0	0.00	51.10	1.1	66	1.59%
2023/10/12	1	51.60	0	0.00	52.20	1	66	1.52%
2023/10/11	1.2	51.48	1	51.40	51.70	0.2	65	0.27%
2023/10/06	2.3	50.68	0	0.00	50.90	2.3	63	3.58%
2023/10/05	0.1	49.20	0	0.00	49.60	0.1	60	0.16%
2023/10/02	0	0.00	1	48.15	48.10	-1	62	-1.59%
2023/09/19	0	51.70	0	0.00	50.30	0	65	0.00%
2023/09/18	0.1	50.20	0	0.00	51.00	0.1	64	0.16%
2023/09/11	0.1	48.20	0	0.00	49.20	0.1	60	0.17%
2023/08/31	0	47.40	0	0.00	46.55	0	63	0.00%
2023/08/16	0.1	44.50	0	0.00	44.50	0.1	74	0.07%
2023/08/11	0.1	47.55	0	0.00	46.50	0.1	74	0.13%
2023/08/10	1	47.10	0	0.00	47.00	1	74	1.36%
2023/08/07	0.1	48.60	1	48.85	48.65	-0.9	80	-1.12%
2023/06/12	0	53.50	0	0.00	52.20	0	97	0.00%
2023/05/17	0	0.00	1	48.90	49.20	-1	141	-0.71%
2023/05/15	1	50.00	0	0.00	48.65	1	145	0.69%
2023/05/10	0	0.00	0	51.25	51.10	0	150	0.00%
2023/05/03	0	0.00	2	53.45	54.30	-2	168	-1.19%
2023/04/24	0	0.00	1	56.30	56.90	-1	169	-0.59%
2023/04/19	1	59.70	0	0.00	59.70	1	163	0.61%
2023/04/17	0	0.00	0	61.40	60.90	0	162	0.00%
2023/04/11	0	0.00	0	61.55	61.50	0	160	0.00%
2023/04/10	0	0.00	1	60.80	61.20	-1	160	-0.62%
2023/04/07	0	0.00	0	60.34	60.10	0	161	-0.01%
2023/04/06	0	0.00	0	59.43	60.50	0	166	0.00%
2023/03/29	0	63.37	0	0.00	60.20	0	189	0.02%
2023/03/28	0	61.95	0	0.00	60.10	0	225	0.01%
2023/03/27	0	62.60	0	0.00	61.50	0	224	0.00%
2023/03/21	1	60.00	1	60.30	60.30	0	222	0.00%
2023/03/16	0	59.88	0	0.00	58.50	0	226	0.00%
2023/03/15	0	0.00	1	60.30	60.30	-1	231	-0.43%
2023/03/14	1	59.20	0	0.00	59.30	1	246	0.41%
2023/03/10	1	64.00	2	62.40	61.60	-1	287	-0.35%
2023/03/07	1	65.80	0	0.00	64.90	1	272	0.37%
2023/03/06	0	63.90	0	0.00	63.60	0	263	0.00%
2023/03/02	0	69.10	0	0.00	62.20	0	262	0.00%
2023/02/23	0	62.30	0	0.00	62.70	0	259	0.00%
2023/02/22	0	62.70	0	0.00	61.60	0	260	0.00%
2023/02/14	0	60.50	0	0.00	61.10	0	260	0.00%
2023/02/13	0	62.95	0	0.00	60.90	0	264	0.00%
2023/02/10	0	62.60	0	0.00	61.80	0	274	0.00%
2023/02/01	0	59.50	0	0.00	60.80	0	249	0.00%
2023/01/31	0	58.10	0	0.00	58.30	0	245	0.00%
2023/01/05	1	59.00	0	0.00	59.30	1	241	0.41%
2022/12/29	0	59.80	0	0.00	58.50	0	240	0.00%
2022/12/28	0	0.00	1.1	58.88	58.60	-1.1	240	-0.45%
2022/12/21	1	62.80	0	0.00	63.30	1	228	0.44%
2022/12/20	0	0.00	2	64.25	63.30	-2	216	-0.92%
2022/12/19	0.1	58.90	0	0.00	58.70	0.1	182	0.04%
2022/12/09	1	59.00	0	0.00	58.80	1	181	0.55%
2022/12/07	1	60.50	0	0.00	59.50	1	177	0.56%
2022/12/06	0	0.00	1	64.50	61.10	-1	171	-0.58%
2022/12/02	0	0.00	1	62.20	62.30	-1	115	-0.86%
2022/11/24	1	58.60	0	0.00	58.40	1	116	0.86%
2022/11/23	0	0.00	1	57.80	57.80	-1	116	-0.86%
2022/11/21	1	61.70	0	0.00	59.60	1	119	0.83%
2022/11/18	1	60.80	0	0.00	60.60	1	120	0.83%
2022/11/16	1	60.30	0	0.00	59.80	1	121	0.82%
2022/11/01	0	0.00	0	52.00	55.30	0	120	0.00%
2022/10/04	0	0.00	0	60.00	60.50	0	165	-0.01%
2022/09/28	0	0.00	2	57.35	56.70	-2	178	-1.12%
2022/09/22	0	68.90	0	0.00	64.70	0	189	0.00%
2022/08/30	1	71.10	1	71.30	70.90	0	259	0.00%
2022/08/26	0	77.00	0	0.00	74.30	0	279	0.00%
2022/08/10	2	68.30	2	68.20	68.00	0	382	0.00%
2022/08/09	3	68.53	3	68.10	68.10	0	386	0.00%
2022/08/03	0	0.00	1	84.80	84.80	-1	377	-0.27%
2022/08/02	1	83.72	0	0.00	83.70	1	375	0.27%
2022/07/22	1	89.00	0	0.00	87.00	1	399	0.25%
2022/07/19	0	82.30	0	0.00	84.00	0	420	0.00%
2022/07/15	0	0.00	1	82.00	81.70	-1	421	-0.24%
2022/07/05	0	0.00	1	77.30	79.20	-1	462	-0.22%
2022/07/04	1	77.80	0	0.00	77.80	1	463	0.22%
2022/07/01	0	0.00	1	78.30	76.10	-1	463	-0.22%
2022/06/30	1	83.50	1	84.10	80.80	0	466	0.00%
2022/06/29	0	0.00	1	87.10	87.20	-1	464	-0.22%
2022/06/24	1	88.70	0	0.00	87.30	1	473	0.21%
2022/06/23	0	87.90	1	86.40	87.10	-1	473	-0.21%
2022/06/22	1	90.20	1	87.60	86.70	0	473	0.00%
2022/06/20	4	94.95	3	91.13	89.90	1	483	0.21%
2022/06/17	2	98.60	1	99.00	99.20	1	475	0.21%
2022/06/13	0	0.00	1	102.50	102.50	-1	473	-0.21%
2022/06/10	1	104.50	0	0.00	104.00	1	473	0.21%
2022/06/09	3	110.50	5	112.00	108.50	-2	469	-0.43%
2022/06/08	2	117.00	0	0.00	116.00	2	458	0.44%
2022/06/07	2	119.25	2	117.50	119.00	0	451	0.00%
2022/06/06	3	116.17	1	114.00	114.00	2	439	0.45%
2022/06/02	10	119.20	8	120.00	119.00	2	434	0.46%
2022/06/01	1	114.00	1	117.50	118.50	0	389	0.00%
2022/05/31	2	109.00	2	107.50	108.00	0	360	0.00%
2022/05/23	0	0.00	0	105.50	104.50	0	381	0.00%
2022/05/11	0	0.00	1	105.00	103.00	-1	413	-0.24%
2022/05/09	1	101.00	0	0.00	100.00	1	416	0.24%
2022/05/05	0	108.00	0	109.02	106.50	0	412	-0.01%
2022/04/27	2	99.98	2	99.70	101.50	0	413	0.01%
2022/04/22	1	112.50	0	0.00	112.50	1	409	0.24%
2022/04/19	1	117.00	0	0.00	115.00	1	439	0.23%
2022/04/18	1	119.50	0	0.00	119.00	1	453	0.22%
2022/04/14	2	121.00	2	117.50	118.50	0	459	0.00%
2022/04/13	1	124.00	1	122.00	124.00	0	463	0.00%
2022/04/12	0	0.00	2	122.00	122.50	-2	471	-0.42%
2022/04/11	0	0.00	2	130.00	126.00	-2	467	-0.43%
2022/04/06	1	141.50	0	0.00	141.50	1	463	0.22%
2022/03/29	0	0.00	1	151.50	151.00	-1	499	-0.20%
2022/03/25	1	149.50	2	149.50	149.50	-1	535	-0.19%
2022/03/24	0	0.00	0.1	151.36	150.50	-0.1	556	-0.01%
2022/03/23	3.1	153.35	3	158.33	153.50	0.1	579	0.01%
2022/03/21	1	151.00	0	0.00	149.00	1	586	0.17%
2022/03/10	1	147.00	0	0.00	147.50	1	714	0.14%
2022/03/07	0	0.00	0	144.00	143.00	0	776	0.00%
2022/03/03	1	152.50	1	152.00	152.00	0	833	0.00%
2022/03/01	1	147.50	1	148.00	148.00	0	989	0.00%
2022/02/24	3	141.17	0	0.00	140.50	3	1,032	0.29%
2022/02/23	2	146.50	0	0.00	149.00	2	1,061	0.19%
2022/02/17	2	156.00	0	156.25	155.00	2	1,318	0.15%
2022/02/11	0	0.00	4	167.25	166.50	-4	1,592	-0.25%
2022/02/10	0	0.00	1	172.00	170.00	-1	1,596	-0.06%
2022/02/09	1	172.50	0	174.50	174.50	1	1,607	0.06%
2022/02/08	0	0.00	0	173.17	171.00	0	1,612	0.00%
2022/02/07	0	0.00	1	167.50	170.50	-1	1,650	-0.06%
2022/01/26	1	164.50	0	0.00	164.00	1	1,685	0.06%
2022/01/24	0	0.00	0	167.86	169.00	0	1,719	0.00%
2022/01/21	0	0.00	1	164.50	164.50	-1	1,740	-0.06%
2022/01/20	0	0.00	1	171.52	172.00	-1	1,748	-0.06%
2022/01/19	0	0.00	0	170.20	171.50	0	1,756	0.00%
2022/01/18	0	0.00	0.1	172.75	168.50	-0.1	1,779	0.00%
2022/01/17	0	0.00	2.1	164.63	168.50	-2.1	1,782	-0.12%
2022/01/14	4	159.88	8	159.13	162.00	-4	1,807	-0.22%
2022/01/13	1	166.50	0	168.00	166.00	1	1,824	0.05%
2022/01/12	0	0.00	0	167.00	166.00	0	1,837	0.00%
2022/01/11	2	172.25	2	169.25	168.00	0	1,836	0.00%
2022/01/10	1	174.50	2	176.25	174.50	-1	1,823	-0.05%
2022/01/07	1	180.00	2	178.00	178.00	-1	1,822	-0.05%
2022/01/06	1	180.50	1	182.50	182.00	0	1,819	0.00%
2022/01/05	1	188.50	0	0.00	186.50	1	1,814	0.06%
2022/01/04	0	0.00	1	194.50	193.00	-1	1,815	-0.06%
2022/01/03	2	197.50	2	198.25	196.50	0	1,827	0.00%
2021/12/29	2	190.25	0	0.00	190.50	2	1,839	0.11%
2021/12/28	1	195.50	4	194.38	193.50	-3	1,854	-0.16%
2021/12/27	2	190.76	2	193.75	190.00	0	1,887	0.00%
2021/12/24	2	198.26	1	195.50	196.00	1	1,907	0.05%
2021/12/23	2	205.99	0	205.00	204.50	2	1,928	0.10%
2021/12/22	3	205.00	4	205.88	204.50	-1	1,967	-0.05%
2021/12/21	5	194.11	5	196.30	196.00	0	2,031	0.00%
2021/12/20	0	0.00	4	194.50	191.00	-4	2,103	-0.19%
2021/12/17	5	191.00	4	191.63	188.00	1	2,158	0.05%
2021/12/16	1	186.00	1	188.50	188.00	0	2,192	0.00%
2021/12/14	1	179.50	1	178.50	179.00	0	2,182	0.00%
2021/12/13	1	187.00	0	187.53	185.50	1	2,166	0.05%
2021/12/10	5	196.91	3	198.97	190.00	2	2,154	0.09%
2021/12/09	0.3	212.38	1	211.00	207.50	-0.7	2,112	-0.03%
2021/12/08	4	212.13	2	210.50	210.50	2	2,094	0.10%
2021/12/07	5	211.80	3	209.50	209.00	2	2,084	0.10%
2021/12/06	3	215.50	1	212.50	213.00	2	2,073	0.10%
2021/12/03	3	217.50	3	217.17	215.00	0	2,055	0.00%
2021/12/02	6	211.08	3	211.67	206.50	3	2,050	0.15%
2021/12/01	0	0.00	2	213.00	214.00	-2	2,050	-0.10%
2021/11/30	3	213.33	0	212.50	208.50	3	2,117	0.14%
2021/11/29	4	217.39	4.1	212.57	215.00	-0.1	2,099	0.00%
2021/11/26	6	221.99	4	224.38	216.00	2	2,068	0.10%
2021/11/25	7	232.29	7	234.21	232.00	0	2,000	0.00%
2021/11/24	5	217.10	2	217.50	218.00	3	1,893	0.16%
2021/11/23	2	212.50	3	214.50	216.50	-1	1,866	-0.05%
2021/11/22	4	214.38	1.1	215.12	214.50	2.9	1,842	0.16%
2021/11/19	2	212.42	4	208.50	211.50	-2	1,805	-0.11%
2021/11/18	8.1	218.15	5	217.10	212.00	3.1	1,746	0.17%
2021/11/17	3	206.33	2	205.76	208.00	1	1,641	0.06%
2021/11/16	1	201.50	2	202.00	208.50	-1	1,584	-0.06%
2021/11/15	7	200.21	8	201.31	204.00	-1	1,536	-0.07%
2021/11/12	3	190.83	4.1	194.24	195.00	-1.1	1,439	-0.08%
2021/11/11	2	171.00	1	169.50	178.50	1	1,286	0.08%
2021/11/08	0	0.00	3	161.17	160.00	-3	1,256	-0.24%
2021/11/05	0	0.00	0	166.00	166.00	0	1,252	0.00%
2021/11/04	1	170.00	2	172.25	168.00	-1	1,251	-0.08%
2021/11/03	5	176.70	3	174.17	178.50	2	1,226	0.16%
2021/11/02	1	169.01	4	169.50	169.50	-3	1,200	-0.25%
2021/11/01	3	173.17	1	173.50	174.00	2	1,195	0.17%
2021/10/29	2	171.50	3	171.00	174.00	-1	1,191	-0.08%
2021/10/28	2	168.75	2	169.75	167.00	0	1,244	0.00%
2021/10/27	1	169.00	0	0.00	168.50	1	1,252	0.08%
2021/10/26	7	163.64	8	164.06	162.00	-1	1,300	-0.08%
2021/10/25	6	173.00	4	171.25	172.00	2	1,283	0.16%
2021/10/22	3	167.00	5	167.80	169.50	-2	1,295	-0.15%
2021/10/21	2	167.50	5	168.10	162.00	-3	1,282	-0.23%
2021/10/20	5	162.10	1	158.50	163.50	4	1,260	0.32%
2021/10/19	2	155.00	0	0.00	155.00	2	1,305	0.15%
2021/10/12	1	152.00	4	151.88	151.00	-3	1,418	-0.21%
2021/10/08	6	160.50	3	157.50	157.50	3	1,412	0.21%
2021/10/06	1	150.00	1	152.00	151.00	0	1,389	0.00%
2021/10/05	0	0.00	1	156.00	153.00	-1	1,385	-0.07%
2021/10/04	13	153.92	12	155.50	151.00	1	1,369	0.07%
2021/10/01	3	172.17	4	176.83	167.50	-1	1,344	-0.08%
2021/09/29	2.1	176.95	2	178.00	173.50	0.1	1,287	0.01%
2021/09/28	14.1	191.98	14	189.46	181.00	0.1	1,251	0.01%
2021/09/27	4	195.25	10	191.95	189.50	-6	1,169	-0.51%
2021/09/24	7	180.21	4	181.63	183.00	3	1,084	0.28%
2021/09/23	2	175.75	9	175.11	166.50	-7	1,014	-0.69%
2021/09/17	0	0.00	1	159.50	159.50	-1	961	-0.10%
2021/09/09	1	155.00	0	0.00	154.50	1	1,081	0.09%
2021/09/08	1	151.50	0	0.00	152.50	1	1,128	0.09%
2021/09/07	2	161.25	2	157.00	155.00	0	1,134	0.00%
2021/09/06	4	170.50	0	0.00	166.00	4	1,119	0.36%
2021/09/03	3	173.17	3	173.67	174.00	0	1,122	0.00%
2021/08/24	0	0.00	1	152.00	151.00	-1	1,143	-0.09%
2021/08/17	0	0.00	1	146.50	146.50	-1	1,202	-0.08%
2021/08/11	0	0.00	1	159.50	157.50	-1	1,204	-0.08%
2021/08/10	0	0.00	0	168.50	166.00	0	1,202	0.00%
2021/08/09	1	168.50	0	0.00	165.50	1	1,205	0.08%
2021/08/06	0	0.00	0.3	180.80	176.00	-0.3	1,219	-0.02%
2021/08/05	2.2	181.27	0	0.00	182.00	2.2	1,234	0.18%
2021/08/04	4	183.13	0	0.00	184.50	4	1,241	0.32%
2021/08/03	9	185.72	7	185.71	185.00	2	1,240	0.16%
2021/08/02	0.1	178.35	0	0.00	177.50	0.1	1,172	0.00%
2021/07/30	4	175.75	5	179.40	174.00	-1	1,162	-0.09%
2021/07/27	0	0.00	1.3	170.06	169.00	-1.3	1,104	-0.12%
2021/07/26	0.2	168.90	4	171.13	169.50	-3.8	1,097	-0.35%
2021/07/23	4.1	170.27	3	166.83	166.00	1.1	1,093	0.10%
2021/07/22	1	175.50	12.2	175.51	176.00	-11.2	1,037	-1.07%
2021/07/21	1	163.00	1	165.00	160.00	0	975	0.00%
2021/07/20	0.5	161.80	0	162.00	159.00	0.5	969	0.05%
2021/07/19	1.5	162.00	0	0.00	165.00	1.5	974	0.15%
2021/07/16	1	155.00	5	155.40	158.00	-4	966	-0.41%
2021/07/15	1	150.50	0	0.00	152.50	1	965	0.10%
2021/07/14	0	0.00	3	153.67	152.50	-3	973	-0.31%
2021/07/13	1	162.00	0	0.00	156.00	1	986	0.10%
2021/07/12	3	155.00	0	0.00	160.50	3	1,002	0.30%
2021/07/08	0	0.00	3	156.50	154.50	-3	1,040	-0.29%
2021/07/07	5	163.20	0	0.00	162.00	5	1,046	0.48%
2021/07/05	0	0.00	1	164.00	162.50	-1	1,136	-0.09%
2021/06/29	1	160.00	0	0.00	154.00	1	1,330	0.08%
2021/06/24	0	0.00	1	162.00	162.50	-1	1,410	-0.07%
2021/06/23	2	164.50	1	162.50	163.00	1	1,429	0.07%
2021/06/22	1	167.00	1	163.50	160.00	0	1,435	0.00%
2021/06/21	1	166.00	0.1	171.50	164.50	0.9	1,437	0.06%
2021/06/18	1.3	170.17	0.1	174.30	169.00	1.2	1,441	0.08%
2021/06/17	0.1	170.00	3	168.83	178.00	-2.9	1,401	-0.21%
2021/06/16	2	168.00	2	165.00	162.00	0	1,368	0.00%
2021/06/15	0	0.00	1	165.00	163.00	-1	1,380	-0.07%
2021/06/11	1	165.50	1	164.00	162.00	0	1,405	0.00%
2021/06/10	2	158.75	2	161.00	158.50	0	1,418	0.00%
2021/06/08	0	0.00	2	152.00	156.50	-2	1,455	-0.14%
2021/06/04	0	0.00	3	147.50	146.00	-3	1,440	-0.21%
2021/06/03	1	150.50	4	149.75	150.00	-3	1,440	-0.21%
2021/06/01	3	159.33	0	0.00	159.50	3	1,429	0.21%
2021/05/28	0	0.00	0	159.50	158.50	0	1,425	0.00%
2021/05/26	6	164.17	0	0.00	163.00	6	1,419	0.42%
2021/05/25	0	0.00	2	159.50	163.00	-2	1,425	-0.14%
2021/05/19	1	151.50	0	0.00	150.50	1	1,446	0.07%
2021/05/11	3	155.00	1	148.50	148.00	2	1,417	0.14%
2021/05/07	2	171.50	3	172.00	173.50	-1	1,394	-0.07%
2021/05/06	1	167.50	1	162.50	163.00	0	1,384	0.00%
2021/05/05	1	164.00	1	163.00	165.00	0	1,378	0.00%
2021/05/04	1	164.00	0	0.00	171.00	1	1,377	0.07%
2021/04/29	1	175.50	1	177.50	179.50	0	1,360	0.00%
2021/04/27	0	0.00	1	170.00	169.00	-1	1,383	-0.07%
2021/04/26	3	178.50	4	174.40	172.50	-1	1,409	-0.07%
2021/04/23	6	174.60	3	174.17	178.00	3	1,433	0.21%
2021/04/22	1	167.50	4	167.00	164.00	-3	1,444	-0.21%
2021/04/21	0	0.00	1	173.50	173.00	-1	1,443	-0.07%
2021/04/20	5	178.20	0	0.00	177.00	5	1,451	0.34%
2021/04/19	0	0.00	2	172.25	173.00	-2	1,474	-0.14%
2021/04/16	5	188.80	3	185.83	179.50	2	1,503	0.13%
2021/04/15	2	184.75	3	179.33	187.00	-1	1,538	-0.06%
2021/04/14	8	184.31	7	177.64	178.00	1	1,559	0.06%
2021/04/13	2	191.00	0	0.00	185.50	2	1,543	0.13%
2021/04/12	7	194.21	21	196.92	186.50	-14	1,531	-0.92%
2021/04/09	9	204.50	15	202.07	199.50	-6	1,513	-0.40%
2021/04/08	23	207.35	10	205.45	200.00	13	1,449	0.90%
2021/04/07	1	195.00	5	193.50	195.50	-4	1,359	-0.29%
2021/04/06	10	194.55	14	191.25	192.00	-4	1,349	-0.30%
2021/04/01	6	185.43	0	0.00	194.50	6	1,308	0.46%
2021/03/31	2	171.00	5	174.00	177.00	-3	1,299	-0.23%
2021/03/30	1	160.00	2	154.50	161.00	-1	1,290	-0.08%
2021/03/29	1	142.50	1	145.50	146.50	0	1,273	0.00%
2021/03/26	1	144.49	2	141.00	147.00	-1	1,268	-0.08%
2021/03/25	5	137.90	6	137.92	134.00	-1	1,278	-0.08%
2021/03/24	13	143.19	2	142.75	140.00	11	1,310	0.84%
2021/03/23	9	143.50	2	146.00	147.00	7	1,294	0.54%
2021/03/22	2	140.25	5	140.80	139.50	-3	1,259	-0.24%
2021/03/19	2	136.25	2	136.50	135.50	0	1,234	0.00%
2021/03/18	6	138.67	11	139.64	138.00	-5	1,219	-0.41%
2021/03/17	7	134.71	8	137.38	139.50	-1	1,200	-0.08%
2021/03/16	11	137.41	4	136.00	139.50	7	1,172	0.60%
2021/03/15	8	134.31	5	130.90	134.50	3	1,136	0.26%
2021/03/12	9	119.94	1	119.00	122.50	8	1,104	0.72%
2021/03/11	1	109.00	0	0.00	111.50	1	1,059	0.09%
2021/03/10	1	111.00	0	0.00	111.00	1	1,069	0.09%
2021/03/09	1	105.00	0	0.00	105.00	1	1,081	0.09%
2021/03/03	0	0.00	1	101.00	104.00	-1	1,092	-0.09%
2021/02/23	0	0.00	1	105.50	105.00	-1	1,084	-0.09%
2021/02/17	2	107.00	0	0.00	107.50	2	1,013	0.20%
2021/02/05	0	0.00	1	100.00	100.00	-1	998	-0.10%
2021/02/02	0	0.00	2	96.35	96.60	-2	1,011	-0.20%
2021/01/28	1	94.20	0	0.00	94.50	1	1,009	0.10%
2021/01/26	2	96.35	0	0.00	96.50	2	1,015	0.20%
2021/01/20	0	0.00	9	94.36	94.60	-9	1,035	-0.87%
2021/01/19	5	102.30	1	101.50	101.00	4	1,015	0.39%
2021/01/18	1	109.50	1	102.50	108.00	0	1,014	0.00%
2021/01/15	0	0.00	1	105.50	102.00	-1	1,000	-0.10%
2021/01/14	0	0.00	3	108.00	110.00	-3	984	-0.30%
2021/01/13	0	0.00	1	113.00	113.00	-1	973	-0.10%
2021/01/12	4	117.50	2	116.79	119.00	2	970	0.20%
2021/01/11	1	116.38	1	119.00	123.00	0	971	0.00%
2021/01/08	2	115.25	2	105.50	117.00	0	974	0.00%
2021/01/07	2	101.25	0	0.00	106.50	2	930	0.21%
2021/01/06	0	0.00	3	91.67	97.00	-3	899	-0.33%
2021/01/05	1	96.50	1	96.20	97.00	0	877	0.00%
2021/01/04	4	96.08	0	0.00	97.00	4	873	0.46%
2020/12/31	0	0.00	3	92.33	92.10	-3	860	-0.35%
2020/12/30	1.1	91.93	0	0.00	92.60	1.1	858	0.13%
2020/12/29	1	91.50	0	0.00	90.60	1	851	0.12%
2020/12/24	0	0.00	1	89.60	89.50	-1	792	-0.13%
2020/12/23	1	79.50	0	0.00	81.50	1	750	0.13%
2020/12/21	0	0.00	3	78.60	82.60	-3	731	-0.41%
2020/12/18	0	0.00	2	79.20	79.20	-2	699	-0.29%
2020/12/11	0	0.00	1	71.90	72.00	-1	691	-0.14%
2020/12/08	0	0.00	2	76.50	76.00	-2	702	-0.28%
2020/12/07	0	0.00	1	72.90	73.10	-1	694	-0.14%
2020/12/04	1	76.20	1	74.20	74.40	0	692	0.00%
2020/12/03	2	71.65	0	0.00	74.50	2	677	0.30%
2020/12/02	0	0.00	7	69.50	70.10	-7	657	-1.07%
2020/11/26	0	0.00	1	69.50	69.50	-1	635	-0.16%
2020/11/25	1	68.90	4	69.50	69.10	-3	632	-0.47%
2020/11/24	5	70.58	2	71.55	70.20	3	625	0.48%
2020/11/23	0	0.00	5	65.40	69.10	-5	606	-0.82%
2020/11/19	0	0.00	12	65.20	65.10	-12	592	-2.03%
2020/11/17	1	63.40	0	0.00	64.10	1	590	0.17%
2020/11/10	4	64.40	1	65.10	62.80	3	597	0.50%
2020/11/05	1	70.00	0	0.00	68.90	1	576	0.17%
2020/11/04	0	0.00	7	68.64	68.70	-7	580	-1.21%
2020/11/03	5	70.22	0	0.00	70.00	5	589	0.85%
2020/11/02	0	0.00	1	69.40	69.80	-1	589	-0.17%
2020/10/30	2	69.00	3	68.00	67.50	-1	584	-0.17%
2020/10/29	2	70.15	6	69.00	69.80	-4	591	-0.68%
2020/10/28	0	0.00	4	69.83	67.20	-4	600	-0.67%
2020/10/27	3	69.60	0	0.00	69.60	3	587	0.51%
2020/10/26	10	70.00	2	71.05	71.00	8	580	1.38%
2020/10/23	1	69.00	1	66.00	69.80	0	553	0.00%
2020/10/22	3	64.17	0	0.00	63.60	3	532	0.56%
2020/10/21	1	65.50	0	0.00	65.50	1	532	0.19%
2020/10/20	4	65.75	2	66.45	65.80	2	530	0.38%
2020/10/19	1	64.50	1	64.60	66.70	0	521	0.00%
2020/10/16	1	62.40	0	0.00	64.90	1	490	0.20%
2020/09/28	0	0.00	4	55.80	56.00	-4	541	-0.74%
2020/09/24	12	57.80	0	0.00	56.40	12	566	2.12%
2020/09/16	0	0.00	8	60.10	60.70	-8	618	-1.29%
2020/09/14	1	58.40	0	0.00	58.60	1	642	0.16%
2020/09/08	1	52.60	0	0.00	52.40	1	666	0.15%
2020/09/07	1	52.20	0	0.00	52.00	1	692	0.14%
2020/09/04	1	53.00	0	0.00	53.10	1	728	0.14%
2020/09/03	1	53.90	0	0.00	53.60	1	748	0.13%
2020/09/01	0	0.00	2	52.50	52.60	-2	777	-0.26%
2020/08/27	0	0.00	1	54.30	54.00	-1	863	-0.12%
2020/08/24	1	53.00	0	0.00	53.50	1	944	0.11%
2020/08/20	0	0.00	2	50.90	50.10	-2	1,029	-0.19%
2020/08/11	0	0.00	1	57.20	55.00	-1	1,271	-0.08%
2020/08/07	6	60.28	1	60.30	60.00	5	1,429	0.35%
2020/08/06	0	0.00	1	59.30	58.30	-1	1,426	-0.07%
2020/08/05	1	58.80	0	0.00	59.10	1	1,436	0.07%
2020/08/04	3	59.40	0	0.00	60.00	3	1,465	0.20%
2020/08/03	0	0.00	1	59.70	59.70	-1	1,486	-0.07%
2020/07/31	0	0.00	6	53.72	54.30	-6	1,511	-0.40%
2020/07/30	4	54.53	8	54.36	55.00	-4	1,607	-0.25%
2020/07/29	11	52.69	0	0.00	52.20	11	1,657	0.66%
2020/07/24	0	0.00	2	55.60	55.50	-2	1,800	-0.11%
2020/07/21	0	0.00	3	56.80	57.00	-3	1,867	-0.16%
2020/07/20	3	56.20	1	52.70	54.60	2	1,906	0.10%
2020/07/17	0	0.00	1	56.50	56.00	-1	1,963	-0.05%
2020/07/16	0	0.00	2	58.20	57.90	-2	2,010	-0.10%
2020/07/14	0	0.00	1	59.70	59.30	-1	2,070	-0.05%
2020/07/10	1	62.80	0	0.00	62.00	1	2,110	0.05%
2020/07/09	3	65.80	12	65.20	65.00	-9	2,141	-0.42%
2020/07/08	1	63.30	0	0.00	64.70	1	2,151	0.05%
2020/07/03	4	63.75	0	0.00	61.60	4	2,226	0.18%
2020/07/02	12	64.00	0	0.00	63.50	12	2,253	0.53%
2020/06/29	0	0.00	1	65.40	65.10	-1	2,303	-0.04%
2020/06/24	1	64.10	0	0.00	64.20	1	2,301	0.04%
2020/06/22	2	67.20	10	67.41	67.50	-8	2,301	-0.35%
2020/06/19	0	0.00	2	62.30	62.10	-2	2,288	-0.09%
2020/06/18	2	61.70	0	0.00	61.10	2	2,305	0.09%
2020/06/17	8	62.70	0	0.00	61.80	8	2,315	0.35%
2020/06/16	0	0.00	8	60.60	61.70	-8	2,330	-0.34%
2020/06/15	0	0.00	5	60.62	59.70	-5	2,342	-0.21%
2020/06/12	13	56.83	0	0.00	61.80	13	2,353	0.55%
2020/06/11	1	61.00	0	0.00	59.50	1	2,349	0.04%
2020/06/10	0	0.00	2	65.95	64.90	-2	2,329	-0.09%
2020/06/05	0	0.00	1	67.50	69.50	-1	2,334	-0.04%
2020/06/04	1	68.80	3	69.20	68.60	-2	2,343	-0.09%
2020/06/03	4	69.18	10	70.40	70.90	-6	2,357	-0.25%
2020/06/02	1	66.00	5	65.60	64.50	-4	2,340	-0.17%
2020/06/01	2	70.15	0	0.00	69.00	2	2,352	0.09%
2020/05/29	9	70.67	6	70.07	71.00	3	2,392	0.13%
2020/05/28	1	71.00	2	70.55	72.80	-1	2,401	-0.04%
2020/05/27	2	66.95	3	66.70	66.20	-1	2,384	-0.04%
2020/05/26	9	70.91	2	70.25	68.50	7	2,366	0.30%
2020/05/25	3	72.83	13	73.81	73.20	-10	2,369	-0.42%
2020/05/22	4	79.30	4	79.85	78.80	0	2,362	0.00%
2020/05/21	6	80.65	4	80.00	78.50	2	2,352	0.09%
2020/05/20	3	83.27	11	83.87	80.80	-8	2,314	-0.35%
2020/05/19	6	83.07	5	85.54	82.80	1	2,284	0.04%
2020/05/18	11	83.97	11	87.25	88.50	0	2,247	0.00%
2020/05/15	13	84.62	0	0.00	84.00	13	2,187	0.59%
2020/05/14	17	85.44	15	87.33	88.00	2	2,121	0.09%
2020/05/13	0	0.00	4	80.28	80.60	-4	2,011	-0.20%
2020/05/12	4	79.80	0	0.00	80.80	4	1,998	0.20%
2020/05/11	1	78.00	9	80.59	78.00	-8	1,980	-0.40%
2020/05/08	17	85.08	10	87.57	83.50	7	1,944	0.36%
2020/05/07	10	88.53	8	87.09	88.00	2	1,905	0.10%
2020/05/06	10	87.95	13	88.11	89.00	-3	1,853	-0.16%
2020/05/05	12	81.96	6	79.07	86.00	6	1,753	0.34%
2020/05/04	6	82.43	4	81.48	80.00	2	1,696	0.12%
2020/04/30	3	77.73	0	0.00	81.90	3	1,649	0.18%
2020/04/29	2	84.40	7	81.59	84.40	-5	1,597	-0.31%
2020/04/28	4	77.70	1	76.60	77.00	3	1,528	0.20%
2020/04/27	3	78.33	3	79.30	78.50	0	1,507	0.00%
2020/04/24	2	81.75	0	0.00	79.50	2	1,476	0.14%
2020/04/23	1	79.40	2	77.30	80.00	-1	1,442	-0.07%
2020/04/21	1	72.60	2	72.85	73.30	-1	1,323	-0.08%
2020/04/20	1	68.20	1	70.80	70.20	0	1,266	0.00%
2020/04/17	0	0.00	3	69.13	66.80	-3	1,240	-0.24%
2020/04/16	1	72.80	1	72.20	73.40	0	1,188	0.00%
2020/04/15	3	72.20	0	0.00	72.00	3	1,166	0.26%
2020/04/14	6	74.43	1	73.00	76.00	5	1,126	0.44%
2020/04/13	1	70.10	1	70.00	72.80	0	1,079	0.00%
2020/04/10	2	64.40	13	65.71	66.20	-11	1,034	-1.06%
2020/04/09	12	64.39	6	64.02	60.20	6	986	0.61%
2020/04/08	4	63.80	7	63.44	64.30	-3	939	-0.32%
2020/04/07	2	63.50	2	62.85	65.40	0	908	0.00%
2020/04/06	6	58.68	0	0.00	60.90	6	865	0.69%
2020/04/01	2	54.95	3	55.40	55.40	-1	829	-0.12%
2020/03/31	0	0.00	4	50.75	50.40	-4	794	-0.50%
2020/03/30	4	49.85	2	50.45	50.00	2	783	0.26%
2020/03/27	3	51.10	1	50.50	50.80	2	767	0.26%
2020/03/26	1	50.50	6	51.00	50.90	-5	748	-0.67%
2020/03/25	6	52.57	5	51.20	52.40	1	731	0.14%
2020/03/24	1	52.00	2	50.75	51.40	-1	699	-0.14%
2020/03/23	7	48.60	2	48.85	48.50	5	668	0.75%
2020/03/20	0	0.00	2	45.80	45.95	-2	647	-0.31%
2020/03/19	0	0.00	3	41.85	41.85	-3	617	-0.49%
2020/03/18	0	0.00	4	44.00	46.45	-4	590	-0.68%
2020/03/17	1	42.25	0	0.00	42.25	1	561	0.18%
2020/03/16	0	0.00	3	47.90	46.90	-3	537	-0.56%
2020/03/13	3	44.95	0	0.00	44.95	3	519	0.58%
2020/03/12	1	50.70	9	50.85	49.90	-8	504	-1.59%
2020/03/11	5	52.60	0	0.00	54.50	5	477	1.05%
2020/03/10	1	52.30	1	57.00	52.50	0	456	0.00%
2020/03/09	1	57.60	10.1	56.79	54.00	-9.1	430	-2.10%
2020/03/06	0	0.00	1	49.00	52.50	-1	386	-0.26%
2020/03/05	6.1	46.70	2	46.80	47.80	4.1	356	1.14%
2020/03/04	11	46.51	0	0.00	48.10	11	309	3.55%
2020/03/03	0	0.00	11	42.04	43.75	-11	249	-4.40%
2020/03/02	0	0.00	5	39.07	39.80	-5	206	-2.43%
2020/02/27	10	38.94	4	37.14	37.60	6	170	3.52%
2020/02/26	9	37.03	2	38.80	38.80	7	149	4.69%
2020/02/25	3	34.32	0	0.00	36.05	3	103	2.91%
2020/02/20	4	29.78	0	0.00	29.70	4	53	7.51%
2020/02/19	2	29.55	0	0.00	29.70	2	53	3.76%
2019/12/30	1	30.20	0	0.00	30.10	1	96	1.04%
2019/11/07	0	0.00	2	29.65	29.75	-2	81	-2.44%
2019/11/06	2	30.20	0	0.00	30.15	2	79	2.50%
2019/10/28	0	0.00	1	30.20	30.15	-1	73	-1.36%
2019/10/15	1	29.90	0	0.00	29.55	1	58	1.70%
2019/10/14	1	31.20	0	0.00	30.85	1	53	1.87%
2019/10/09	0	0.00	1	29.05	30.55	-1	41	-2.43%
2019/10/08	1	27.80	0	0.00	27.95	1	30	3.32%
2019/03/28	0	31.85	0	0.00	29.30	0	24	0.01%
2019/03/21	0	31.20	0	0.00	28.55	0	22	0.00%
2019/01/15	0	0.00	1	28.15	28.15	-1	19	-5.01%
2019/01/09	1	28.00	0	0.00	28.30	1	20	4.80%
2018/12/26	0.3	27.05	0	0.00	26.80	0.3	19	1.74%
2018/06/19	0	0.00	1	33.20	33.30	-1	37	-2.68%
2018/06/11	1	33.30	0	0.00	33.30	1	39	2.52%
2018/06/07	0	0.00	3	32.60	33.80	-3	40	-7.40%
2018/05/10	0	0.00	0	32.50	32.20	0	54	-0.01%
2018/03/30	0	33.60	0	0.00	33.60	0	91	0.01%
2018/03/29	0	33.35	0	0.00	33.35	0	93	0.02%
2018/03/27	1	33.30	0	0.00	33.50	1	96	1.04%
2018/03/20	1	32.80	0	0.00	33.40	1	103	0.97%
2018/03/02	0	0.00	8	32.60	32.65	-8	163	-4.89%