點序 (6485)-新光-台南券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
78.5
漲跌
▼0.4
漲幅
-0.51%
成交量
91張
產業
上櫃半導體類股
258人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	78.90	0	0.00	78.50	0	481	0.00%
2024/05/16	0.1	78.68	0	0.00	78.90	0.1	491	0.02%
2024/05/14	1.4	78.51	0	0.00	78.30	1.4	505	0.28%
2024/05/10	0.1	77.00	1	77.00	76.90	-0.9	516	-0.17%
2024/05/08	0	0.00	2	78.90	78.70	-2	524	-0.38%
2024/05/07	7	81.26	6	80.80	79.90	1	521	0.19%
2024/05/06	2	79.45	2	81.15	79.40	0	519	0.00%
2024/04/30	3	79.20	0	0.00	79.40	3	549	0.55%
2024/04/26	0	0.00	1	78.50	77.60	-1	572	-0.17%
2024/04/25	1	78.00	0	78.40	78.10	1	587	0.17%
2024/04/22	0	0.00	0	78.10	76.60	0	619	0.00%
2024/04/19	1.1	78.09	0	81.53	78.10	1.1	631	0.17%
2024/04/18	0	0.00	0	82.39	82.20	0	635	0.00%
2024/04/17	0	83.68	0	0.00	82.90	0	647	0.00%
2024/04/16	0	84.14	0	0.00	82.00	0	663	0.00%
2024/04/15	1	84.01	0	0.00	84.00	1	683	0.15%
2024/04/12	0	0.00	0	86.30	84.60	0	719	0.00%
2024/04/11	0	84.95	0	0.00	84.20	0	734	0.00%
2024/04/10	3	86.40	3	86.27	85.70	0	758	0.00%
2024/04/09	0.1	83.80	1.2	82.72	83.50	-1.1	771	-0.14%
2024/04/08	0	84.60	0	0.00	84.00	0	779	0.00%
2024/04/03	1	86.30	1	84.70	84.70	0	810	0.00%
2024/04/02	1.1	84.33	0	85.40	84.10	1.1	844	0.13%
2024/04/01	0	84.50	0	0.00	84.10	0	867	0.00%
2024/03/29	0	83.45	0	0.00	83.50	0	912	0.00%
2024/03/28	1.1	84.00	0	0.00	83.20	1.1	953	0.11%
2024/03/26	0.1	85.74	1	86.70	84.90	-0.9	1,101	-0.08%
2024/03/25	0.1	86.60	0	87.00	86.60	0.1	1,199	0.01%
2024/03/22	2.3	88.53	1	87.20	87.20	1.3	1,232	0.10%
2024/03/21	3.4	85.66	6	86.85	89.80	-2.7	1,247	-0.21%
2024/03/20	5.2	82.08	3	82.50	82.00	2.2	1,243	0.18%
2024/03/15	0.1	82.00	0	0.00	81.10	0.1	1,360	0.01%
2024/03/13	0.1	82.55	1	81.00	81.80	-0.9	1,471	-0.06%
2024/03/11	0	0.00	1	84.80	85.00	-1	1,606	-0.06%
2024/03/08	1.1	87.48	5	85.16	84.60	-3.9	1,667	-0.23%
2024/03/07	0	0.00	0	87.50	87.10	0	1,741	0.00%
2024/03/06	0.3	89.25	1	88.70	88.50	-0.7	1,801	-0.04%
2024/03/05	1.4	91.12	2	91.30	90.60	-0.6	1,987	-0.03%
2024/03/04	0.1	92.39	0.1	92.70	91.80	0	2,220	0.00%
2024/03/01	2.2	93.85	1	95.70	93.00	1.2	2,266	0.05%
2024/02/29	2	95.46	1.1	95.44	95.00	0.9	2,303	0.04%
2024/02/27	2	97.35	2.1	97.11	96.00	0	2,342	0.00%
2024/02/26	0	95.20	0	0.00	93.40	0	2,485	0.00%
2024/02/23	0.3	95.49	1	95.10	94.30	-0.7	2,501	-0.03%
2024/02/21	1	95.50	2	94.80	94.90	-1	2,498	-0.04%
2024/02/20	3.3	94.38	1	95.90	94.20	2.3	2,497	0.09%
2024/02/19	0	94.90	0	0.00	94.40	0	2,505	0.00%
2024/02/16	1	92.90	0	0.00	93.40	1	2,517	0.04%
2024/02/15	0	0.00	2	91.80	92.60	-2	2,554	-0.08%
2024/02/05	1	92.50	1	92.10	92.00	0	2,595	0.00%
2024/02/02	0	0.00	1	93.20	93.20	-1	2,620	-0.04%
2024/02/01	0	95.00	1	94.10	93.70	-1	2,661	-0.04%
2024/01/31	1	94.60	0	0.00	94.60	1	2,670	0.04%
2024/01/29	0	0.00	1	95.80	95.90	-1	2,681	-0.04%
2024/01/25	2	96.40	0	0.00	95.10	2	2,704	0.07%
2024/01/24	2	96.90	1	97.50	96.90	1	2,702	0.04%
2024/01/23	1	94.50	1	95.30	95.20	0	2,696	0.00%
2024/01/22	4	94.53	21	94.22	94.10	-17	2,698	-0.63%
2024/01/19	3	94.53	2	94.90	94.40	1	2,703	0.04%
2024/01/18	2	94.00	0	0.00	94.10	2	2,697	0.07%
2024/01/17	2	97.25	0	0.00	95.70	2	2,702	0.07%
2024/01/15	0	0.00	1	101.50	101.50	-1	2,697	-0.04%
2024/01/12	1	98.80	4	98.18	97.80	-3	2,698	-0.11%
2024/01/11	2	99.85	2	100.25	100.00	0	2,696	0.00%
2024/01/10	1	99.00	1	100.00	99.80	0	2,698	0.00%
2024/01/09	6.1	100.47	2	100.05	98.60	4.1	2,704	0.15%
2024/01/08	5	100.58	2	101.00	101.00	3	2,697	0.11%
2024/01/05	5	107.10	2	107.00	106.00	3	2,684	0.11%
2024/01/04	3.1	109.33	2	109.00	107.50	1.1	2,682	0.04%
2024/01/03	0	0.00	2	115.50	110.50	-2	2,679	-0.07%
2023/12/29	6.1	113.74	7	114.07	115.00	-0.9	2,680	-0.04%
2023/12/28	6	117.00	9	116.17	116.00	-3	2,666	-0.11%
2023/12/27	3	115.17	5	115.60	115.50	-2	2,768	-0.07%
2023/12/26	2	115.75	0	0.00	116.00	2	2,783	0.07%
2023/12/25	3	113.83	5	114.60	114.00	-2	2,783	-0.07%
2023/12/22	18	112.83	17	113.26	113.50	1	2,771	0.04%
2023/12/21	8	109.08	7	110.43	109.00	1	2,718	0.04%
2023/12/20	36	109.39	33	109.73	108.00	3	2,768	0.11%
2023/12/19	5.4	103.93	9	103.44	103.50	-3.7	2,755	-0.13%
2023/12/18	0	106.00	1.3	108.10	105.50	-1.2	2,771	-0.05%
2023/12/15	4.1	112.11	2	112.00	110.00	2.1	2,824	0.07%
2023/12/13	5	116.60	21	116.07	114.50	-16	2,895	-0.55%
2023/12/12	13	118.31	12	119.46	118.50	1	2,969	0.03%
2023/12/11	6	118.17	4.1	118.01	118.00	2	2,937	0.07%
2023/12/08	47	121.12	26	120.02	120.00	21	2,924	0.72%
2023/12/07	5	117.50	2.1	117.98	118.00	2.9	2,850	0.10%
2023/12/06	7	119.93	5	121.20	119.50	2	2,827	0.07%
2023/12/05	6.1	114.14	13	115.04	114.50	-6.9	2,814	-0.24%
2023/12/04	11.1	118.38	6.1	117.71	116.50	5	2,857	0.18%
2023/12/01	4.1	117.75	6	119.92	118.00	-2	2,819	-0.07%
2023/11/30	22.3	123.27	22.1	122.96	121.50	0.2	2,762	0.01%
2023/11/29	21.6	116.95	27.3	117.38	122.00	-5.7	2,565	-0.22%
2023/11/28	3	106.67	3	110.33	111.50	0	2,344	0.00%
2023/11/27	4	108.75	2	106.00	105.00	2	2,325	0.09%
2023/11/24	7.1	108.58	8	108.19	108.00	-0.9	2,287	-0.04%
2023/11/22	0	0.00	1	101.50	103.50	-1	2,060	-0.05%
2023/11/21	0.1	99.29	1	99.70	98.90	-0.9	2,040	-0.04%
2023/11/20	1	100.00	0	0.00	100.00	1	2,034	0.05%
2023/11/17	0	0.00	0	99.00	98.60	0	2,027	0.00%
2023/11/16	0.5	98.04	0	0.00	97.50	0.5	2,022	0.02%
2023/11/14	4	100.23	2.4	100.86	100.50	1.7	1,986	0.08%
2023/11/13	5	99.26	9	98.08	98.50	-4	1,945	-0.21%
2023/11/10	1	92.00	2	92.90	92.90	-1	1,898	-0.05%
2023/11/09	5.3	92.24	1	91.00	91.00	4.3	1,869	0.23%
2023/11/08	1.1	99.65	1	99.00	99.10	0	1,828	0.00%
2023/11/07	1	99.90	2	100.75	101.00	-1	1,815	-0.05%
2023/11/06	1	98.90	1.1	99.95	99.00	-0.1	1,811	0.00%
2023/11/03	1.1	98.48	1	100.00	98.00	0.1	1,805	0.00%
2023/11/02	4	98.08	6	98.42	97.50	-2	1,802	-0.11%
2023/11/01	2	93.90	2	94.85	93.80	0	1,785	0.00%
2023/10/31	2	96.30	29	97.00	94.00	-27	1,783	-1.51%
2023/10/30	1	96.10	80	96.72	96.00	-79	1,779	-4.44%
2023/10/27	0.1	96.65	73	95.81	93.80	-72.9	1,784	-4.09%
2023/10/26	1	98.50	0	0.00	97.80	1	1,782	0.06%
2023/10/25	1	101.00	1	102.00	101.00	0	1,787	0.00%
2023/10/20	1.5	99.32	2	99.05	98.80	-0.5	1,792	-0.03%
2023/10/19	21	103.02	1	102.00	103.00	20	1,789	1.12%
2023/10/18	0.1	101.25	0	0.00	101.50	0.1	1,789	0.01%
2023/10/17	30	104.50	0	0.00	104.00	30	1,780	1.68%
2023/10/16	1.3	103.87	1	101.00	101.00	0.3	1,773	0.02%
2023/10/13	131	106.19	0	106.00	105.00	131	1,778	7.37%	大買/鉅額交易
2023/10/12	1	105.00	0	0.00	104.00	1	1,763	0.06%
2023/10/11	1.1	105.48	0	0.00	103.50	1.1	1,757	0.06%
2023/10/06	1	106.50	0	0.00	106.50	1	1,741	0.06%
2023/10/05	4	108.00	5	107.60	106.00	-1	1,736	-0.06%
2023/10/04	2	106.50	2	106.25	106.00	0	1,720	0.00%
2023/10/03	11	108.64	8.5	111.37	106.00	2.5	1,729	0.14%
2023/10/02	1	104.50	2.2	106.00	107.50	-1.2	1,628	-0.08%
2023/09/28	4.2	104.69	4	105.00	103.00	0.2	1,607	0.01%
2023/09/27	1	107.00	1	107.50	107.00	0	1,579	0.00%
2023/09/26	1	108.00	1	108.50	107.00	0	1,568	0.00%
2023/09/25	5	109.30	7	109.50	108.00	-2	1,549	-0.13%
2023/09/22	28	107.38	25	108.10	109.50	3	1,490	0.20%
2023/09/21	1.1	102.03	1	102.50	106.00	0.1	1,448	0.01%
2023/09/20	3	106.47	3	107.00	104.00	0	1,403	0.00%
2023/09/19	1	105.00	3	105.00	105.00	-2	1,333	-0.15%
2023/09/18	10	107.85	13	108.15	108.00	-3	1,321	-0.23%
2023/09/15	25	103.76	26.3	105.62	105.50	-1.3	1,241	-0.10%
2023/09/14	2.2	99.52	2	99.90	99.60	0.2	1,169	0.01%
2023/09/13	0.3	96.88	0	0.00	98.50	0.3	1,204	0.02%
2023/09/12	1	97.70	122	96.90	98.30	-121	1,236	-9.79%	大賣/鉅額交易
2023/09/11	1	98.70	0	0.00	96.70	1	1,257	0.08%
2023/09/08	11.3	100.68	14	99.16	97.10	-2.7	1,251	-0.21%
2023/09/07	61	101.64	6	102.92	101.00	55	1,220	4.51%
2023/09/06	70	94.06	1	96.10	96.30	69	1,141	6.05%
2023/09/05	1	91.50	1	90.70	90.70	0	1,110	0.00%
2023/09/01	0	0.00	1	91.10	90.50	-1	1,160	-0.09%
2023/08/31	2.2	90.39	2	91.10	88.30	0.2	1,166	0.02%
2023/08/30	2	85.90	3	84.87	85.90	-1	1,164	-0.09%
2023/08/25	0	0.00	2	80.80	80.40	-2	1,295	-0.15%
2023/08/24	2	81.15	0	0.00	81.00	2	1,308	0.15%
2023/08/21	0	82.80	0	0.00	82.80	0	1,355	0.00%
2023/08/18	0	85.10	0	0.00	82.90	0	1,373	0.00%
2023/08/17	0	0.00	1	84.70	84.80	-1	1,393	-0.07%
2023/08/15	0	83.50	1	83.10	83.10	-1	1,441	-0.07%
2023/08/14	0.1	82.50	0	0.00	82.40	0.1	1,487	0.01%
2023/08/10	0.2	84.62	0	0.00	84.00	0.2	1,504	0.01%
2023/08/02	1	94.20	0	0.00	91.30	1	1,524	0.07%
2023/07/31	0	0.00	2	93.30	94.40	-2	1,534	-0.13%
2023/07/28	2	92.50	1	94.40	92.30	1	1,522	0.07%
2023/07/27	1	93.40	1	93.50	93.40	0	1,514	0.00%
2023/07/26	1.1	90.00	0	0.00	88.40	1.1	1,506	0.07%
2023/07/24	0.1	90.50	1	90.90	90.90	-0.9	1,521	-0.06%
2023/07/21	0.1	93.85	0	93.50	93.10	0.1	1,520	0.01%
2023/07/20	1	97.40	1	96.40	96.40	0	1,538	0.00%
2023/07/19	2	97.85	1	96.70	96.60	1	1,542	0.06%
2023/07/18	0.3	101.08	0	0.00	100.50	0.3	1,547	0.02%
2023/07/17	1	103.50	6	102.75	103.50	-5	1,559	-0.32%
2023/07/14	2	105.25	0	0.00	105.00	2	1,577	0.13%
2023/07/13	0	0.00	1	105.00	103.50	-1	1,654	-0.06%
2023/07/12	4	103.75	2	104.00	103.50	2	1,665	0.12%
2023/07/11	1	105.00	1	105.00	105.00	0	1,701	0.00%
2023/07/10	3	103.50	0	0.00	103.50	3	1,777	0.17%
2023/07/07	9	107.22	4	104.75	105.00	5	1,882	0.27%
2023/07/06	2	115.50	3	114.17	114.00	-1	1,960	-0.05%
2023/07/05	2	114.25	3	114.67	113.50	-1	1,970	-0.05%
2023/07/04	3	114.33	3	114.50	114.50	0	1,995	0.00%
2023/07/03	22	114.14	25	113.92	113.50	-3	2,018	-0.15%
2023/06/30	4	109.50	6	111.67	112.50	-2	2,105	-0.10%
2023/06/29	5	110.20	7	110.07	109.00	-2	2,262	-0.09%
2023/06/28	1	103.50	2	104.00	103.00	-1	2,471	-0.04%
2023/06/27	2	102.75	2	102.75	102.50	0	2,651	0.00%
2023/06/26	2	105.00	2	105.50	105.50	0	2,725	0.00%
2023/06/21	1	111.50	2.1	110.48	111.00	-1.1	2,768	-0.04%
2023/06/20	7	111.78	1.1	113.28	110.50	5.9	2,761	0.21%
2023/06/19	10.1	115.30	15	115.40	114.00	-5	2,756	-0.18%
2023/06/16	4	112.88	16	113.72	113.50	-12	2,703	-0.44%
2023/06/15	6	113.75	7	113.29	111.50	-1	2,670	-0.04%
2023/06/14	1	113.50	2	113.00	113.50	-1	2,640	-0.04%
2023/06/13	4	113.50	4	112.63	112.00	0	2,622	0.00%
2023/06/12	2	110.75	2	111.50	110.00	0	2,572	0.00%
2023/06/09	4	110.88	2	111.25	111.00	2	2,547	0.08%
2023/06/08	6	111.00	11	109.82	110.00	-5	2,533	-0.20%
2023/06/07	1	112.50	4	111.75	114.00	-3	2,508	-0.12%
2023/06/06	7.5	111.13	7	110.86	110.50	0.5	2,481	0.02%
2023/06/05	32	112.30	17	111.47	112.00	15	2,460	0.61%
2023/06/02	4	109.63	2	110.50	108.50	2	2,427	0.08%
2023/06/01	21.3	110.49	3	109.83	109.00	18.3	2,431	0.75%
2023/05/31	7	111.50	5.1	110.83	112.00	1.9	2,416	0.08%
2023/05/30	4.2	102.88	2	103.50	103.50	2.2	2,334	0.09%
2023/05/29	2	104.02	2	104.50	105.00	0	2,322	0.00%
2023/05/26	5	101.10	5	99.98	99.30	0	2,300	0.00%
2023/05/25	1	100.50	1	102.50	101.00	0	2,289	0.00%
2023/05/24	1	101.00	0	0.00	101.00	1	2,286	0.04%
2023/05/23	5	103.60	5	104.00	103.50	0	2,285	0.00%
2023/05/22	4.1	101.68	4	103.63	104.50	0.1	2,267	0.00%
2023/05/19	2	103.25	2	99.00	99.00	0	2,239	0.00%
2023/05/18	6	104.92	7	103.93	102.50	-1	2,231	-0.04%
2023/05/17	1	98.50	2	98.50	98.20	-1	2,185	-0.05%
2023/05/16	1	96.30	2	95.90	95.80	-1	2,183	-0.05%
2023/05/15	2	93.50	1	93.80	92.90	1	2,171	0.05%
2023/05/12	2	94.55	2	95.85	97.50	0	2,174	0.00%
2023/05/11	2	96.15	3	94.07	93.70	-1	2,185	-0.05%
2023/05/10	1	98.50	1	98.90	98.80	0	2,193	0.00%
2023/05/09	5	101.90	5	100.58	99.30	0	2,194	0.00%
2023/05/08	8	104.13	9	103.67	104.00	-1	2,180	-0.05%
2023/05/05	0	100.50	0	0.00	100.00	0	2,161	0.00%
2023/05/04	1	98.30	1	99.00	99.00	0	2,165	0.00%
2023/05/03	3	99.77	3	98.93	98.60	0	2,173	0.00%
2023/05/02	1	100.50	1	101.00	100.50	0	2,170	0.00%
2023/04/28	4	101.05	3	99.87	98.50	1	2,161	0.05%
2023/04/27	3	101.50	2	100.50	99.00	1	2,145	0.05%
2023/04/26	1	96.20	4	97.13	98.00	-3	2,127	-0.14%
2023/04/25	1	100.00	2	96.51	96.90	-1	2,117	-0.05%
2023/04/24	0	0.00	1	101.00	100.00	-1	2,090	-0.05%
2023/04/21	2	102.00	1	101.00	100.50	1	2,086	0.05%
2023/04/20	5	105.10	3.3	106.15	103.00	1.7	2,071	0.08%
2023/04/19	0	111.08	0	113.00	110.50	0	2,048	0.00%
2023/04/18	10.2	114.26	25	116.30	110.50	-14.9	2,023	-0.73%
2023/04/17	1	110.51	0	112.50	111.00	1	1,943	0.05%
2023/04/14	8.1	109.26	1.1	109.07	110.00	7	1,924	0.36%
2023/04/13	18.1	112.64	62	110.93	108.50	-43.9	1,881	-2.34%
2023/04/12	28	117.18	31	116.74	115.00	-3	1,798	-0.17%
2023/04/11	62	108.10	27	110.93	115.50	35	1,668	2.10%
2023/04/10	2	106.00	3	105.50	105.00	-1	1,553	-0.06%
2023/04/07	11	105.14	11	104.68	107.00	0	1,529	0.00%
2023/04/06	18	104.61	14	103.36	105.50	4	1,489	0.27%
2023/03/31	27	105.33	30	105.45	106.50	-3	1,449	-0.21%
2023/03/30	62	103.48	62	103.36	103.50	0	1,333	0.00%
2023/03/29	23	101.50	118	101.93	101.50	-95	1,138	-8.34%	大賣/
2023/03/28	72	97.40	27	97.34	100.00	45	886	5.08%
2023/03/27	63	91.71	15	90.82	91.00	48	699	6.86%
2023/03/24	7	84.67	6	86.18	89.40	1	608	0.16%
2023/03/23	2	84.05	1	83.60	82.60	1	545	0.18%
2023/03/22	0	0.00	0.1	83.10	83.10	-0.1	532	-0.02%
2023/03/16	0	78.40	0	0.00	79.70	0	489	0.00%
2023/03/09	5	82.50	4	80.43	80.30	1	580	0.17%
2023/03/06	3	81.60	3	81.40	80.60	0	563	0.00%
2023/03/03	3	79.89	0	0.00	79.80	3	543	0.56%
2023/03/01	0	76.00	0	0.00	75.50	0	531	0.00%
2023/02/20	0.1	79.10	1	79.60	78.80	-0.9	610	-0.14%
2023/02/16	0	77.40	0	0.00	78.40	0	628	0.00%
2023/02/14	0	79.40	0	0.00	76.30	0	670	0.00%
2023/02/10	0	75.85	0	0.00	74.30	0	747	0.00%
2023/02/09	0	0.00	2	77.95	77.40	-2	751	-0.27%
2023/02/08	1	78.50	1.1	77.70	77.20	-0.1	750	-0.01%
2023/02/07	0	75.40	1	76.00	75.90	-1	750	-0.13%
2023/02/03	0	77.00	0	0.00	75.00	0	810	0.00%
2023/02/01	1	74.60	1	75.60	76.00	0	800	0.00%
2023/01/31	0	73.00	0	0.00	74.30	0	794	0.00%
2023/01/17	0	0.00	0	72.10	71.70	0	794	0.00%
2023/01/10	1	71.00	0	0.00	71.60	1	803	0.12%
2023/01/03	0	0.00	1	64.00	65.70	-1	804	-0.12%
2022/12/29	0	0.00	1	63.90	64.50	-1	805	-0.12%
2022/12/28	0	0.00	0	65.30	64.70	0	819	0.00%
2022/12/27	3	68.07	3	68.50	67.20	0	827	0.00%
2022/12/21	1	67.20	5	67.22	66.50	-4	851	-0.47%
2022/12/20	1	67.20	0	0.00	67.50	1	855	0.12%
2022/12/16	0	72.20	0	72.20	71.20	0	867	0.00%
2022/12/15	0	0.00	1	73.50	72.80	-1	868	-0.12%
2022/12/14	0	73.40	0	0.00	72.70	0	871	0.00%
2022/12/12	0	0.00	2	71.50	71.60	-2	871	-0.23%
2022/12/09	2	72.30	1	72.10	72.10	1	872	0.11%
2022/12/07	1	73.20	0	0.00	72.30	1	867	0.12%
2022/12/06	0	75.90	2.1	75.32	74.70	-2	864	-0.24%
2022/12/05	3	77.97	0	0.00	77.50	3	864	0.35%
2022/12/02	6.1	78.58	4	78.65	78.70	2.1	855	0.24%
2022/12/01	2	76.00	2	77.80	77.80	0	820	0.00%
2022/11/30	0	0.00	1	72.70	72.80	-1	780	-0.13%
2022/11/25	1	71.80	0	0.00	71.00	1	781	0.13%
2022/11/24	0	0.00	1	73.75	72.90	-1	778	-0.13%
2022/11/23	0	0.00	0.1	72.00	71.00	-0.1	773	-0.01%
2022/11/21	1	72.80	0	0.00	72.10	1	789	0.13%
2022/11/18	2	75.75	1	76.40	74.60	1	785	0.13%
2022/11/17	1	74.80	0	0.00	74.60	1	759	0.13%
2022/11/09	0	0.00	1	69.80	72.80	-1	641	-0.16%
2022/11/08	1	68.00	0	0.00	68.00	1	594	0.17%
2022/11/04	0	0.00	5	67.60	67.50	-5	566	-0.88%
2022/11/01	5	65.60	1	64.30	66.90	4	507	0.79%
2022/10/31	1	61.00	0	0.00	60.90	1	474	0.21%
2022/10/21	0	62.00	0	0.00	60.10	0	464	0.00%
2022/10/20	0	61.80	0	0.00	60.60	0	463	0.00%
2022/10/11	1	60.50	0	0.00	60.30	1	484	0.21%
2022/10/06	0	0.00	1	64.80	64.60	-1	495	-0.20%
2022/09/23	0	0.00	1	67.10	65.50	-1	502	-0.20%
2022/09/20	0	69.90	0	0.00	69.20	0	515	0.00%
2022/09/16	0	0.00	1	70.70	70.70	-1	533	-0.19%
2022/09/13	4	75.18	0	0.00	73.70	4	565	0.71%
2022/09/12	0	0.00	4	72.40	75.00	-4	588	-0.68%
2022/09/08	4	76.65	0	0.00	76.70	4	593	0.67%
2022/09/07	0	75.90	0	0.00	74.50	0	595	0.00%
2022/09/01	0	0.00	2	83.80	83.60	-2	609	-0.33%
2022/08/29	1	83.30	0	0.00	83.30	1	620	0.16%
2022/08/26	0	89.50	0	0.00	89.90	0	608	0.00%
2022/08/25	0	0.00	1	89.90	88.60	-1	603	-0.17%
2022/08/24	1	88.40	0	0.00	88.30	1	616	0.16%
2022/08/22	1	90.50	1	89.00	88.00	0	640	0.00%
2022/08/19	0	0.00	1	88.70	88.80	-1	636	-0.16%
2022/08/16	0	0.00	1	87.80	87.30	-1	646	-0.15%
2022/08/15	0	0.00	1	88.48	87.60	-1	646	-0.16%
2022/08/12	0	85.90	0	0.00	85.60	0	637	0.01%
2022/08/11	1	82.60	0	0.00	81.70	1	634	0.16%
2022/08/08	0	0.00	1	78.50	79.50	-1	651	-0.15%
2022/08/04	0	0.00	1	76.00	76.50	-1	663	-0.15%
2022/08/03	1	76.60	0	0.00	76.50	1	670	0.15%
2022/07/25	1	87.10	0	0.00	87.40	1	719	0.14%
2022/07/21	1	87.50	2	89.75	90.20	-1	742	-0.13%
2022/07/20	1	88.20	0	0.00	87.20	1	744	0.13%
2022/07/19	0	87.80	0	0.00	87.20	0	767	0.00%
2022/07/18	2	88.30	2	88.45	88.30	0	776	0.00%
2022/07/15	1	80.00	0	0.00	82.40	1	773	0.13%
2022/07/14	1	80.70	0	0.00	80.80	1	770	0.13%
2022/07/13	1	77.20	0	0.00	78.00	1	766	0.13%
2022/07/12	0	76.00	0	0.00	74.00	0	760	0.00%
2022/07/11	0	79.80	0	0.00	79.00	0	763	0.00%
2022/07/07	1	80.30	1	79.70	80.10	0	768	0.00%
2022/07/01	0	0.00	4	79.88	76.90	-4	799	-0.50%
2022/06/27	1	92.90	0	0.00	93.00	1	865	0.12%
2022/06/22	0	0.00	2	90.80	90.30	-2	960	-0.21%
2022/06/21	1	95.20	0	0.00	95.30	1	994	0.10%
2022/06/20	0.1	92.12	0	0.00	88.90	0.1	1,134	0.00%
2022/06/17	4.1	99.34	3	100.00	98.50	1.1	1,165	0.09%
2022/06/16	2	105.50	0	0.00	102.50	2	1,245	0.16%
2022/06/15	2	108.25	1	109.00	107.50	1	1,380	0.07%
2022/06/14	2	107.75	2	107.75	110.00	0	1,412	0.00%
2022/06/13	2	110.00	1	108.00	108.00	1	1,419	0.07%
2022/06/10	1	113.00	1	113.50	113.50	0	1,432	0.00%
2022/06/09	3	114.99	4	114.50	115.00	-1	1,437	-0.07%
2022/06/08	2	117.50	4	117.00	116.00	-2	1,437	-0.14%
2022/06/07	1	118.50	1	119.00	119.00	0	1,443	0.00%
2022/06/06	1	119.00	2	120.00	119.50	-1	1,457	-0.07%
2022/06/02	1	121.50	1	121.50	121.50	0	1,483	0.00%
2022/06/01	2	122.25	1.1	122.45	121.50	0.9	1,509	0.06%
2022/05/31	0	0.00	10	122.00	122.50	-10	1,544	-0.65%
2022/05/30	10	119.00	1	120.00	119.00	9	1,592	0.57%
2022/05/26	1	116.00	1	118.00	113.50	0	1,624	0.00%
2022/05/25	3	115.50	2	115.25	115.50	1	1,645	0.06%
2022/05/24	1.2	115.75	1	114.00	114.00	0.2	1,696	0.01%
2022/05/20	1	120.50	1	118.50	118.50	0	1,782	0.00%
2022/05/19	1	119.00	1	119.50	119.50	0	1,871	0.00%
2022/05/18	1	124.50	1	123.00	121.50	0	2,011	0.00%
2022/05/17	1	120.50	1.1	119.55	120.50	-0.1	2,125	0.00%
2022/05/16	3	119.33	3	116.50	116.50	0	2,319	0.00%
2022/05/12	2	115.25	2	115.75	115.00	0	2,351	0.00%
2022/05/11	1	116.50	1	116.50	115.50	0	2,356	0.00%
2022/05/05	5	123.60	2	124.00	121.50	3	2,403	0.12%
2022/05/03	0	116.50	0	0.00	117.00	0	2,404	0.00%
2022/04/29	0.5	116.00	0	0.00	115.00	0.5	2,417	0.02%
2022/04/28	0.1	114.00	0	0.00	114.00	0.1	2,421	0.00%
2022/04/27	8	110.75	1	111.50	113.50	7	2,423	0.29%
2022/04/25	2	117.50	8	117.81	117.50	-6	2,426	-0.25%
2022/04/22	1.2	128.24	0	0.00	126.50	1.2	2,409	0.05%
2022/04/21	2	130.50	1	132.50	130.00	1	2,406	0.04%
2022/04/20	3	132.33	0	0.00	131.00	3	2,405	0.12%
2022/04/18	0.1	133.00	0	0.00	133.00	0.1	2,445	0.00%
2022/04/13	2	137.50	0	0.00	136.50	2	2,522	0.08%
2022/04/12	1	133.50	3	133.33	134.50	-2	2,536	-0.08%
2022/04/11	0	135.91	1	135.50	131.00	-1	2,538	-0.04%
2022/04/07	2	138.50	0	0.00	138.00	2	2,567	0.08%
2022/04/01	1	145.50	1	145.00	145.00	0	2,574	0.00%
2022/03/31	2	147.50	0	0.00	144.50	2	2,613	0.08%
2022/03/30	16	150.88	15.1	147.35	147.00	0.9	2,605	0.04%
2022/03/29	1.1	150.06	3	150.45	150.50	-2	2,566	-0.08%
2022/03/28	3	144.01	6	143.83	147.00	-3	2,580	-0.11%
2022/03/25	8	149.44	28.1	145.89	144.50	-20	2,577	-0.78%
2022/03/24	4.1	151.13	4	150.63	149.50	0.1	2,551	0.00%
2022/03/23	38	152.87	14	151.00	151.00	24	2,534	0.95%
2022/03/22	2	147.25	2	147.75	147.50	0	2,441	0.00%
2022/03/21	6	146.08	5	145.30	146.00	1	2,421	0.04%
2022/03/18	29	147.91	32	146.78	148.00	-3	2,410	-0.12%
2022/03/17	6	135.33	6	135.58	138.00	0	2,325	0.00%
2022/03/16	1	127.51	3	128.50	128.00	-2	2,359	-0.08%
2022/03/15	4	131.25	3	132.00	130.00	1	2,393	0.04%
2022/03/14	1	136.00	1	137.00	137.00	0	2,456	0.00%
2022/03/11	0	0.00	2	136.00	137.00	-2	2,551	-0.08%
2022/03/10	4	139.50	2	139.25	140.00	2	2,631	0.08%
2022/03/08	4	133.25	1	136.50	132.50	3	2,967	0.10%
2022/03/07	3	139.33	2	138.75	136.50	1	3,105	0.03%
2022/03/04	3	150.00	6	149.00	146.00	-3	3,338	-0.09%
2022/03/03	12	147.92	9	147.67	148.00	3	3,533	0.08%
2022/03/02	3	144.17	4	143.84	144.50	-1	3,533	-0.03%
2022/03/01	6	138.52	9	140.72	142.50	-3	3,563	-0.08%
2022/02/25	2	139.25	0	0.00	137.50	2	3,608	0.06%
2022/02/24	13	136.19	13	138.85	135.50	0	3,641	0.00%
2022/02/23	6	143.17	19	144.03	146.00	-13	3,674	-0.35%
2022/02/22	14	143.50	11	144.59	141.00	3	3,785	0.08%
2022/02/21	20	152.05	29	153.05	151.00	-9	3,827	-0.24%
2022/02/18	49	150.76	46	150.88	151.50	3	3,882	0.08%
2022/02/17	15	150.13	13	149.46	148.00	2	4,129	0.05%
2022/02/16	6	145.25	6.1	148.13	151.00	-0.1	4,169	0.00%
2022/02/15	5	139.90	5	138.90	137.50	0	4,181	0.00%
2022/02/11	1	138.50	3	137.00	139.00	-2	4,962	-0.04%
2022/02/10	1	139.50	3.2	137.03	137.00	-2.2	5,137	-0.04%
2022/02/09	10	139.80	11	139.41	138.50	-1	5,240	-0.02%
2022/02/08	3	134.67	3	135.33	135.50	0	5,253	0.00%
2022/02/07	3	134.33	2	133.75	135.50	1	5,331	0.02%
2022/01/26	1	128.00	1	129.00	127.50	0	5,356	0.00%
2022/01/25	0	130.00	1	129.00	127.00	-1	5,439	-0.02%
2022/01/24	3	130.00	2	125.50	131.50	1	5,516	0.02%
2022/01/21	1	132.00	1	131.00	130.00	0	5,704	0.00%
2022/01/20	1.1	134.67	0	0.00	136.00	1.1	5,739	0.02%
2022/01/19	0	0.00	1	133.50	133.50	-1	5,788	-0.02%
2022/01/18	1.1	140.59	1.2	137.58	136.00	-0.1	5,870	0.00%
2022/01/17	1	137.00	1	136.00	137.00	0	6,004	0.00%
2022/01/14	0	0.00	0.1	135.00	135.00	-0.1	6,147	0.00%
2022/01/13	1.2	132.17	0	0.00	133.00	1.2	6,220	0.02%
2022/01/12	2	133.50	2	136.50	133.50	0	6,288	0.00%
2022/01/11	1	133.50	1	136.00	134.00	0	6,343	0.00%
2022/01/10	8	138.19	9	137.56	139.50	-1	6,400	-0.02%
2022/01/07	4.1	136.80	0	0.00	133.50	4.1	6,467	0.06%
2022/01/06	1.1	142.10	0	0.00	141.50	1.1	6,475	0.02%
2022/01/05	1	144.00	0	0.00	144.00	1	6,495	0.02%
2022/01/04	1	147.50	2	149.50	149.00	-1	6,519	-0.02%
2022/01/03	2	150.50	2	153.50	150.50	0	6,560	0.00%
2021/12/30	11	154.41	10	154.35	152.00	1	6,599	0.02%
2021/12/28	24	153.98	23	150.96	150.50	1	6,689	0.01%
2021/12/27	10	153.65	11	153.68	153.00	-1	6,731	-0.01%
2021/12/24	1	150.00	1	151.00	148.00	0	6,724	0.00%
2021/12/23	17	151.53	15	149.00	149.00	2	6,786	0.03%
2021/12/22	10	151.40	8	151.69	150.00	2	6,812	0.03%
2021/12/20	0	0.00	2	148.00	144.00	-2	6,807	-0.03%
2021/12/17	5	148.40	6	148.67	148.50	-1	6,845	-0.01%
2021/12/16	5	151.20	6	152.08	151.00	-1	6,852	-0.01%
2021/12/15	22	145.27	19	144.89	146.00	3	6,809	0.04%
2021/12/14	12	143.25	14	143.39	142.00	-2	6,820	-0.03%
2021/12/13	12	154.54	10	154.85	152.00	2	6,764	0.03%
2021/12/10	9	155.06	7	155.36	152.50	2	6,766	0.03%
2021/12/09	3	156.00	3.2	155.00	154.00	-0.2	6,751	0.00%
2021/12/08	14	155.21	5	158.10	154.00	9	6,726	0.13%
2021/12/07	19	161.18	32	157.95	157.00	-13	6,694	-0.19%
2021/12/06	6	166.50	9	167.50	165.00	-3	6,633	-0.05%
2021/12/03	17	165.91	10	166.45	165.00	7	6,640	0.11%
2021/12/02	36	170.75	36	169.26	164.00	0	6,611	0.00%
2021/12/01	19	168.13	19	167.37	166.00	0	6,374	0.00%
2021/11/30	36	169.24	32	168.53	162.50	4	6,290	0.06%
2021/11/29	11.2	158.13	28	160.57	168.00	-16.9	6,183	-0.27%
2021/11/26	9	152.44	7	152.71	153.00	2	6,189	0.03%
2021/11/25	2	152.25	1	155.00	151.50	1	6,252	0.02%
2021/11/24	2	153.75	0	0.00	156.50	2	6,284	0.03%
2021/11/23	12	153.38	16	153.66	150.00	-4	6,401	-0.06%
2021/11/22	9	158.61	17	157.44	155.50	-8	6,707	-0.12%
2021/11/19	17.1	155.26	4	157.38	154.00	13.1	6,789	0.19%
2021/11/18	16	166.38	9	160.44	158.00	7	6,808	0.10%
2021/11/17	16	164.63	13.1	165.38	166.00	2.9	6,820	0.04%
2021/11/16	53	170.58	51	170.65	170.00	2	6,873	0.03%
2021/11/15	23	156.65	17	157.47	161.50	6	6,576	0.09%
2021/11/12	22	158.18	37	156.86	153.00	-15	6,642	-0.23%
2021/11/11	27	155.44	36.5	155.70	157.50	-9.5	6,604	-0.14%
2021/11/10	35	146.27	32	146.67	151.00	3	6,473	0.05%
2021/11/09	19	137.76	29.1	137.53	140.50	-10.1	6,221	-0.16%
2021/11/08	20	131.92	18	133.33	128.00	2	6,226	0.03%
2021/11/05	3	126.67	4	127.38	127.50	-1	6,299	-0.02%
2021/11/04	7	128.79	5	129.30	131.00	2	6,449	0.03%
2021/11/03	4	126.00	2	127.00	128.50	2	6,532	0.03%
2021/11/02	10.1	135.61	7	132.07	126.00	3.1	6,655	0.05%
2021/11/01	5	132.30	2	134.25	133.00	3	6,793	0.04%
2021/10/29	25	131.74	20.1	132.44	131.50	4.9	7,090	0.07%
2021/10/28	4.1	125.24	2	124.75	126.00	2.1	7,320	0.03%
2021/10/27	4	125.38	4	125.13	125.50	0	7,728	0.00%
2021/10/26	7	126.57	5	126.40	121.50	2	8,095	0.03%
2021/10/25	12	130.42	8	128.13	128.00	4	8,098	0.05%
2021/10/22	19	125.24	21.2	126.78	131.00	-2.2	8,081	-0.03%
2021/10/21	12	122.79	12	123.67	119.50	0	8,185	0.00%
2021/10/20	13	119.88	11	120.14	122.50	2	8,133	0.02%
2021/10/19	5	117.20	4	117.38	120.50	1	8,127	0.01%
2021/10/18	3	115.67	9	116.11	116.50	-6	8,152	-0.07%
2021/10/15	18	112.17	10	112.40	113.50	8	8,131	0.10%
2021/10/14	1	109.50	3	110.67	113.50	-2	8,119	-0.02%
2021/10/13	5	108.70	7	108.36	106.00	-2	8,173	-0.02%
2021/10/12	1	113.50	1	114.50	112.00	0	8,320	0.00%
2021/10/08	3	113.67	3	115.00	113.00	0	8,473	0.00%
2021/10/07	6	109.67	1	113.50	111.50	5	8,557	0.06%
2021/10/06	12	109.21	15	109.43	105.50	-3	8,938	-0.03%
2021/10/05	10.1	111.76	10	107.25	113.50	0.1	8,994	0.00%
2021/10/04	3	111.83	2	113.75	106.00	1	8,931	0.01%
2021/10/01	3	117.50	1	117.50	114.50	2	8,907	0.02%
2021/09/30	5	118.90	5	118.70	120.00	0	8,923	0.00%
2021/09/29	4.1	118.78	8	117.31	114.50	-3.9	8,892	-0.04%
2021/09/28	4	123.00	5	123.60	123.00	-1	8,901	-0.01%
2021/09/27	12	126.33	7	126.50	125.00	5	8,921	0.06%
2021/09/24	18.1	124.30	22	123.57	129.00	-4	8,940	-0.04%
2021/09/23	8	128.19	6	128.25	125.00	2	8,966	0.02%
2021/09/22	3.1	128.34	2	128.50	128.00	1.1	8,947	0.01%
2021/09/17	17	131.24	20	129.25	133.00	-3	8,956	-0.03%
2021/09/16	5	134.70	3	137.50	132.50	2	8,928	0.02%
2021/09/15	53	133.11	53	131.23	134.00	0	8,912	0.00%
2021/09/14	5.1	134.01	5	136.20	132.50	0.1	8,859	0.00%
2021/09/13	3	140.33	0	0.00	138.50	3	8,810	0.03%
2021/09/10	1	145.00	1	142.00	142.00	0	8,792	0.00%
2021/09/09	1	140.00	2	142.25	144.50	-1	8,754	-0.01%
2021/09/08	12	143.33	10	143.00	138.00	2	8,715	0.02%
2021/09/07	7	140.57	1	143.00	137.50	6	8,648	0.07%
2021/09/06	4	154.00	4.1	153.26	151.00	-0.1	8,645	0.00%
2021/09/03	8.2	156.43	10	155.85	157.00	-1.8	8,654	-0.02%
2021/09/02	25.1	159.17	24	157.73	152.00	1.1	8,660	0.01%
2021/09/01	24	162.96	21.2	163.75	158.50	2.9	8,603	0.03%
2021/08/31	23	157.63	21	156.36	158.00	2	8,366	0.02%
2021/08/30	25	151.02	25	151.76	150.00	0	8,246	0.00%
2021/08/27	28.2	155.18	29	153.76	150.50	-0.9	8,175	-0.01%
2021/08/26	50	156.32	46	157.02	154.50	4	7,998	0.05%
2021/08/25	21	151.12	17	150.12	154.00	4	7,647	0.05%
2021/08/24	46	141.03	44	140.33	140.00	2	7,501	0.03%
2021/08/23	24	135.67	35	135.81	139.50	-11	7,423	-0.15%
2021/08/20	30	128.10	47	129.15	127.00	-17	7,345	-0.23%
2021/08/19	13	130.07	11	131.55	122.00	2	7,220	0.03%
2021/08/18	20	127.08	25	127.02	133.00	-5	7,164	-0.07%
2021/08/17	47	130.74	45	130.37	125.00	2	7,025	0.03%
2021/08/16	32	132.92	36	133.82	138.50	-4	6,984	-0.06%
2021/08/13	61	137.93	77.3	137.31	134.00	-16.3	6,860	-0.24%
2021/08/12	52	147.32	56	148.50	148.00	-4	6,682	-0.06%
2021/08/11	48	156.73	31	155.53	148.50	17	6,569	0.26%
2021/08/10	55.1	162.21	62	162.56	164.50	-6.9	6,444	-0.11%
2021/08/09	27	171.46	20	171.33	168.00	7	6,301	0.11%
2021/08/06	40	180.45	48	178.11	178.00	-8	6,187	-0.13%
2021/08/05	49	185.40	43.1	185.94	186.50	5.9	6,112	0.10%
2021/08/04	65.1	182.52	75.3	182.38	184.00	-10.2	5,982	-0.17%
2021/08/03	62.1	179.35	58	178.97	179.00	4.1	5,655	0.07%
2021/08/02	74.5	172.47	67	174.04	179.00	7.5	5,326	0.14%
2021/07/30	41	159.76	45	158.62	163.00	-4	4,954	-0.08%
2021/07/29	4	141.38	9	143.33	149.50	-5	4,608	-0.11%
2021/07/28	23	147.59	40.1	141.58	136.00	-17.1	4,639	-0.37%
2021/07/27	49.1	152.53	30	151.10	147.00	19.1	4,632	0.41%
2021/07/26	5	145.90	4	144.38	146.00	1	4,420	0.02%
2021/07/23	25	149.30	16	145.44	143.50	9	4,438	0.20%
2021/07/22	13	149.27	9	150.56	150.00	4	4,478	0.09%
2021/07/21	3	146.67	16	142.97	141.50	-13	4,540	-0.29%
2021/07/20	4	143.00	3	143.33	141.00	1	4,625	0.02%
2021/07/19	11	156.45	15	154.67	151.00	-4	4,602	-0.09%
2021/07/16	33	152.68	32	154.11	154.50	1	4,584	0.02%
2021/07/15	48	151.23	37	151.57	149.50	11	4,457	0.25%
2021/07/14	20	148.38	27	149.19	145.50	-7	4,304	-0.16%
2021/07/13	88	150.11	79	148.37	150.00	9	4,235	0.21%
2021/07/12	2	132.50	12	132.42	138.50	-10	3,888	-0.26%
2021/07/09	4	129.63	5	131.00	126.00	-1	3,900	-0.03%
2021/07/08	1	130.50	1	133.50	130.00	0	4,070	0.00%
2021/07/07	5	133.00	2	132.00	130.50	3	4,227	0.07%
2021/07/06	3	131.83	2	126.00	126.00	1	4,362	0.02%
2021/07/05	6	133.42	4	134.25	131.50	2	4,552	0.04%
2021/07/02	9	127.11	0	0.00	131.50	9	4,762	0.19%
2021/07/01	5	129.50	17	127.12	123.00	-12	4,761	-0.25%
2021/06/30	5	135.60	7.1	135.97	130.50	-2.1	4,878	-0.04%
2021/06/29	1	138.00	0	0.00	135.50	1	5,123	0.02%
2021/06/28	5	144.40	3.1	143.85	146.00	1.9	5,552	0.03%
2021/06/25	1	139.00	1	142.00	140.00	0	5,696	0.00%
2021/06/24	2	136.00	1	139.00	137.00	1	5,773	0.02%
2021/06/23	1	132.00	3	132.83	133.00	-2	5,815	-0.03%
2021/06/22	1	129.00	1	131.00	129.50	0	5,907	0.00%
2021/06/18	4	126.38	3	131.00	127.50	1	6,164	0.02%
2021/06/17	0.1	131.50	1	131.00	132.00	-0.9	6,299	-0.01%
2021/06/16	3	128.00	1	130.00	126.50	2	6,434	0.03%
2021/06/15	8	137.81	0	0.00	139.50	8	6,512	0.12%
2021/06/11	7	138.07	5	137.40	139.00	2	6,589	0.03%
2021/06/10	4	133.38	0	132.00	132.50	4	6,810	0.06%
2021/06/09	0	0.00	11.1	125.82	131.00	-11.1	7,019	-0.16%
2021/06/08	1	120.00	2	114.50	119.50	-1	7,330	-0.01%
2021/06/07	1	108.00	1	110.00	112.00	0	7,480	0.00%
2021/06/04	3	114.00	3	113.33	112.00	0	7,500	0.00%
2021/06/03	2	113.50	4	114.13	114.00	-2	7,496	-0.03%
2021/06/02	8	112.44	10	110.80	112.50	-2	7,511	-0.03%
2021/06/01	2	117.47	4	114.50	116.00	-2	7,503	-0.03%
2021/05/28	5	105.90	7	106.50	107.00	-2	7,429	-0.03%
2021/05/27	13	103.77	11	103.73	102.00	2	7,395	0.03%
2021/05/26	7	101.00	2	101.25	100.50	5	7,339	0.07%
2021/05/25	11	101.76	7	102.07	99.90	4	7,331	0.05%
2021/05/24	17	96.84	13	97.67	97.10	4	7,260	0.06%
2021/05/21	4	97.03	17	97.25	97.10	-13	7,195	-0.18%
2021/05/20	3	91.60	2	91.50	89.00	1	7,173	0.01%
2021/05/19	13	94.19	3	93.47	93.20	10	7,212	0.14%
2021/05/18	2	89.00	1	85.70	89.80	1	7,134	0.01%
2021/05/17	3	86.10	3	84.93	81.70	0	7,072	0.00%
2021/05/14	6	96.73	6	97.32	90.70	0	7,143	0.00%
2021/05/13	7	99.84	8	98.98	93.00	-1	7,170	-0.01%
2021/05/12	25	101.46	27	103.77	98.20	-2	7,151	-0.03%
2021/05/11	17	113.71	16	111.75	108.00	1	7,254	0.01%
2021/05/10	17	118.00	18	117.11	119.50	-1	7,298	-0.01%
2021/05/07	13	114.42	12	114.75	118.50	1	7,257	0.01%
2021/05/06	17	111.35	15	112.83	108.00	2	7,233	0.03%
2021/05/05	15	116.79	17	120.24	112.00	-2	7,211	-0.03%
2021/05/04	11	115.18	14	112.79	122.50	-3	7,093	-0.04%
2021/05/03	4	116.49	4	116.00	112.00	0	6,971	0.00%
2021/04/29	5	125.00	5	125.90	124.00	0	6,946	0.00%
2021/04/28	16	130.72	17	131.44	127.00	-1	6,947	-0.01%
2021/04/27	13	131.27	9	129.39	131.50	4	6,851	0.06%
2021/04/26	14	124.07	14	122.25	125.00	0	6,697	0.00%
2021/04/23	5	107.80	8	108.31	117.00	-3	6,604	-0.05%
2021/04/22	9	113.78	15	112.10	106.50	-6	6,576	-0.09%
2021/04/21	4	111.88	9.1	113.01	118.00	-5.1	6,486	-0.08%
2021/04/20	5	118.20	5	119.40	115.00	0	6,433	0.00%
2021/04/19	9	120.16	5.1	122.69	118.00	3.9	6,385	0.06%
2021/04/16	5	135.60	4	132.38	131.00	1	6,315	0.02%
2021/04/15	12	129.92	12	130.96	135.00	0	6,227	0.00%
2021/04/14	17	135.88	17	133.85	129.00	0	6,094	0.00%
2021/04/13	26	146.38	22	145.39	140.00	4	5,901	0.07%
2021/04/12	16.1	144.77	25	145.56	142.00	-8.9	5,709	-0.16%
2021/04/09	38.1	153.40	29	153.07	147.50	9.1	5,523	0.16%
2021/04/08	53	150.29	38	150.22	156.00	15	5,285	0.28%
2021/04/07	20	141.03	9.3	139.46	142.00	10.7	5,017	0.21%
2021/04/06	36	125.67	51	121.43	129.50	-15	4,966	-0.30%
2021/04/01	65	124.06	78.2	123.24	118.00	-13.2	4,798	-0.28%
2021/03/31	88	125.74	76	125.86	128.00	12	4,461	0.27%
2021/03/30	6	113.17	20	115.98	121.50	-14	4,015	-0.35%
2021/03/29	19	109.89	15	111.53	110.50	4	3,844	0.10%
2021/03/26	7	106.86	6	106.75	106.00	1	3,757	0.03%
2021/03/25	14	106.61	11	107.09	105.50	3	3,706	0.08%
2021/03/24	23	106.17	24	106.69	110.00	-1	3,627	-0.03%
2021/03/23	48.1	109.52	45	108.96	104.50	3.1	3,557	0.09%
2021/03/22	28	112.61	25	113.44	113.00	3	3,393	0.09%
2021/03/19	43	114.88	40	113.15	112.50	3	3,252	0.09%
2021/03/18	35	113.11	38	113.61	113.50	-3	3,173	-0.09%
2021/03/17	34	114.46	26	116.29	112.00	8	3,089	0.26%
2021/03/16	45	117.33	49	117.15	117.00	-4	2,967	-0.13%
2021/03/15	55.1	113.97	52	114.03	115.00	3.1	2,684	0.12%
2021/03/12	57	110.02	44.1	108.86	113.50	12.9	2,382	0.54%
2021/03/11	4	102.00	3	102.83	104.50	1	1,975	0.05%
2021/03/10	0	0.00	2	94.90	95.00	-2	1,811	-0.11%
2021/03/09	0	0.00	3	84.43	86.40	-3	1,785	-0.17%
2021/03/08	3	81.57	1	81.80	81.10	2	1,776	0.11%
2021/03/05	0.1	91.70	1	93.00	90.10	-0.9	1,755	-0.05%
2021/03/02	2	96.75	3.3	92.04	90.90	-1.3	1,751	-0.07%
2021/02/26	1	86.00	2	92.50	93.50	-1	1,750	-0.06%
2021/02/25	2.3	89.48	0	0.00	85.00	2.3	1,791	0.13%
2021/02/24	0	0.00	2	89.00	82.00	-2	1,800	-0.11%
2021/02/23	6.6	83.78	1.2	81.07	81.20	5.3	1,776	0.30%
2021/02/22	2.1	88.15	0	0.00	89.00	2.1	1,705	0.12%
2021/02/19	2	81.60	0	0.00	81.60	2	1,628	0.12%
2021/02/05	5	57.52	8	59.86	61.40	-3	1,536	-0.20%
2021/02/04	2	54.75	2	55.65	55.90	0	1,409	0.00%
2021/02/03	3	52.50	10	53.25	54.00	-7	1,319	-0.53%
2021/02/02	9	52.90	8	51.93	53.40	1	1,245	0.08%
2021/02/01	19	47.98	21	47.21	49.10	-2	1,041	-0.19%
2021/01/29	1	47.10	0	0.00	48.70	1	935	0.11%
2021/01/28	0	0.00	1	43.85	44.30	-1	870	-0.11%
2021/01/25	0	0.00	2	40.50	39.75	-2	737	-0.27%
2021/01/22	1	41.25	6	41.08	40.20	-5	721	-0.69%
2021/01/21	11.7	41.55	0	0.00	42.50	11.7	696	1.67%
2021/01/20	4	38.49	6	39.55	39.30	-2	641	-0.31%
2021/01/18	3	38.60	0	0.00	38.10	3	608	0.49%
2021/01/15	3	35.52	4	36.43	37.10	-1	557	-0.18%
2021/01/11	4	34.40	6	33.08	33.00	-2	509	-0.39%
2020/12/29	2.1	35.42	0	0.00	34.30	2.1	493	0.43%
2020/12/22	2	33.23	3	32.93	31.80	-1	468	-0.21%
2020/12/17	0	0.00	7	35.21	36.70	-7	428	-1.63%
2020/12/14	18	34.48	10	35.20	33.50	8	377	2.12%
2020/12/11	1	32.30	0.3	32.30	32.30	0.7	316	0.23%
2020/12/09	0	0.00	0	29.40	29.25	0	283	0.00%
2020/11/25	0	0.00	1	28.95	28.95	-1	227	-0.44%
2020/11/24	20	30.55	19	30.49	29.65	1	212	0.47%
2020/11/20	0	26.40	0	0.00	26.55	0	107	0.00%
2020/11/09	0	25.75	1	25.70	26.05	-1	103	-0.97%
2020/11/05	0	0.00	1	25.45	25.35	-1	106	-0.94%
2020/09/04	0	0.00	1	24.80	25.05	-1	152	-0.66%
2020/09/03	1	25.00	0	0.00	25.10	1	155	0.64%
2020/08/07	1	24.85	1	24.95	24.70	0	157	0.00%
2020/08/06	1	25.00	0	0.00	24.55	1	157	0.64%
2020/07/22	0	0.00	3	27.00	27.10	-3	206	-1.46%
2020/07/17	0	0.00	1	27.00	26.70	-1	204	-0.49%
2020/07/16	0	0.00	2	26.70	26.70	-2	204	-0.98%
2020/07/15	3	27.25	0	0.00	26.60	3	205	1.46%
2020/07/14	1	26.35	0	0.00	27.00	1	202	0.49%
2020/07/13	1	26.55	0	0.00	26.35	1	196	0.51%
2020/07/02	0	0.00	1	26.60	26.90	-1	204	-0.49%
2020/07/01	0	0.00	1	26.50	26.40	-1	202	-0.49%
2020/06/30	0	0.00	1	26.85	26.40	-1	203	-0.49%
2020/06/23	2	28.15	0	0.00	26.95	2	203	0.98%
2020/06/22	2	27.70	0	0.00	28.05	2	198	1.01%
2020/05/07	0	0.00	8	28.59	28.75	-8	236	-3.38%
2020/05/05	2	29.50	0	0.00	29.25	2	239	0.84%
2020/05/04	6	29.10	0	0.00	28.95	6	238	2.52%
2020/04/30	0	0.00	1	28.00	28.70	-1	230	-0.43%
2020/04/29	1	26.10	0	0.00	26.10	1	225	0.44%
2020/04/16	0	25.80	0	0.00	25.75	0	292	0.00%
2019/06/28	0	0.00	1	40.70	40.00	-1	47	-2.10%
2019/05/10	1	40.50	0	0.00	40.95	1	77	1.29%
2019/03/14	0	40.75	0	0.00	41.10	0	41	0.00%
2019/03/04	0	41.30	0	0.00	41.00	0	52	0.00%
2019/01/08	0	42.60	0	0.00	41.70	0	86	0.01%
2019/01/07	0	41.50	0	0.00	41.55	0	88	0.00%
2018/11/16	0.2	44.05	0	0.00	43.65	0.2	100	0.22%
2018/11/12	0	0.00	1	46.95	46.30	-1	99	-1.00%
2018/10/17	1	44.00	0	0.00	43.55	1	95	1.04%
2018/06/26	0	0.00	1	53.00	53.00	-1	777	-0.13%
2018/06/25	0	0.00	1	54.70	54.70	-1	857	-0.12%
2018/06/21	0	0.00	6	57.50	57.80	-6	854	-0.70%
2018/06/20	4	59.50	15	61.31	57.20	-11	854	-1.29%
2018/06/19	17	60.65	0	0.00	61.90	17	832	2.04%
2018/06/15	1	58.00	0	0.00	58.10	1	821	0.12%
2018/05/21	0	0.00	1	57.20	57.50	-1	817	-0.12%
2018/05/11	1	59.70	0	0.00	58.60	1	804	0.12%
2018/05/10	4	62.03	5	61.02	59.70	-1	791	-0.13%
2018/05/09	2	61.75	0	0.00	62.00	2	766	0.26%
2018/05/08	4	61.35	4	60.23	58.50	0	742	0.00%
2018/05/07	3	58.90	2	60.00	60.10	1	719	0.14%
2018/05/04	7	57.06	5	58.36	59.00	2	730	0.27%
2018/04/26	0	0.00	1	55.10	55.60	-1	747	-0.13%
2018/04/20	2	57.60	2	57.10	57.30	0	737	0.00%
2018/04/19	2	58.00	1	58.50	57.00	1	738	0.14%
2018/04/18	2	54.40	2	54.85	54.90	0	724	0.00%
2018/04/12	4	55.68	4	55.40	55.30	0	779	0.00%
2018/04/09	5	58.80	5	59.48	57.40	0	758	0.00%
2018/03/31	1	59.90	1	60.40	59.90	0	685	0.00%
2018/03/30	2	58.90	2	59.05	60.40	0	658	0.00%
2018/03/29	0	0.00	1	55.00	55.80	-1	597	-0.17%
2018/03/28	4	53.15	3	53.17	53.50	1	548	0.18%
2018/03/21	0	0.00	1	52.00	52.10	-1	436	-0.23%
2018/03/19	0	0.00	1	50.00	50.00	-1	419	-0.24%
2018/03/15	1	50.10	0	0.00	50.00	1	394	0.25%
2018/03/08	1	46.20	0	0.00	46.20	1	368	0.27%
2018/01/30	0	0.00	3	49.85	49.90	-3	317	-0.94%
2018/01/29	2	52.05	2	52.05	50.30	0	300	0.00%
2018/01/26	1	51.50	0	0.00	51.70	1	267	0.37%
2018/01/17	0	0.00	2	46.00	45.80	-2	217	-0.92%
2018/01/09	4	46.15	0	0.00	46.10	4	168	2.38%