啟發電 (6512)-新光-台南券商分點個股進出

台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)

股價
27.20
漲跌
▼2.90
漲幅
-9.63%
成交量
296張
產業
上櫃其他電子類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟發電 (6512)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	28.25	0	28.10	27.20	0	62	-0.02%
2024/06/05	0.3	30.71	0.1	30.36	30.10	0.2	58	0.27%
2024/06/04	0	0.00	1	31.70	33.00	-1	49	-2.03%
2024/06/03	1	30.00	0	30.00	30.00	1	34	2.87%
2024/05/30	0	0.00	1	22.90	24.85	-1	25	-3.97%
2024/05/29	0.1	22.72	0	0.00	22.60	0.1	21	0.62%
2024/05/27	0.1	22.45	0	0.00	22.35	0.1	21	0.63%
2024/05/24	0.1	21.85	0	0.00	22.35	0.1	21	0.69%
2024/05/21	0.1	21.75	0	0.00	21.90	0.1	20	0.60%
2024/05/20	0.1	21.70	0.1	21.85	21.75	0	19	-0.11%
2024/05/17	0	21.80	0	0.00	21.60	0	19	0.05%
2024/05/16	0	21.50	0	0.00	21.55	0	19	0.05%
2024/05/13	0	20.95	0	0.00	21.25	0	20	0.10%
2024/05/09	1.4	22.09	0	0.00	21.00	1.4	19	7.34%
2024/05/08	0	21.30	0	0.00	21.20	0	14	0.07%
2024/04/30	0	21.10	0	0.00	21.20	0	13	0.13%
2024/04/29	0.1	21.45	0	0.00	21.30	0.1	13	0.76%
2024/04/25	0	21.20	0	0.00	21.30	0	13	0.07%
2024/04/12	0	21.80	0	0.00	21.90	0	12	0.36%
2024/03/11	0.1	21.20	0	0.00	21.20	0.1	13	0.72%
2024/03/04	0	21.90	0	0.00	21.70	0	12	0.04%
2024/02/19	0	0.00	0.2	22.20	22.20	-0.2	14	-1.43%
2024/02/01	0.1	21.40	0	0.00	21.50	0.1	12	0.82%
2024/01/30	0.1	21.15	0	0.00	20.95	0.1	12	0.83%
2024/01/26	0.1	20.90	0	0.00	20.80	0.1	11	0.84%
2024/01/24	1	20.70	0	0.00	20.80	1	11	8.46%
2024/01/15	0.4	20.96	0	0.00	20.75	0.4	11	3.28%
2024/01/03	0.2	21.21	0	0.00	21.15	0.2	11	1.34%
2023/12/08	0.2	20.85	2	20.65	20.95	-1.8	11	-15.56%
2023/12/06	2.1	21.40	4	21.30	21.40	-1.9	10	-17.30%
2023/12/01	0	0.00	1	20.00	19.90	-1	9	-10.79%
2023/11/30	0	0.00	1	19.90	19.80	-1	9	-10.93%
2023/11/20	0.1	19.74	0	0.00	19.50	0.1	9	0.89%
2023/11/16	2.2	19.03	0	0.00	19.30	2.2	8	25.71%
2023/11/14	0.1	19.65	0	0.00	19.55	0.1	8	0.90%
2023/10/24	0	19.40	0	0.00	19.80	0	10	0.19%
2023/10/18	0	19.83	0	0.00	19.55	0	10	0.18%
2023/10/16	0	19.90	0	0.00	19.70	0	11	0.13%
2023/09/06	0	20.65	0	0.00	20.60	0	33	0.06%
2023/09/04	0	20.55	0	0.00	20.65	0	33	0.03%
2023/08/09	0	0.00	1	21.20	21.00	-1	32	-3.08%
2023/07/25	0	21.15	0.2	21.20	21.30	-0.1	38	-0.34%
2023/07/14	0.1	21.00	0	0.00	20.60	0.1	37	0.27%
2023/07/05	0	21.35	0	0.00	21.30	0	35	0.06%
2023/06/13	0	0.00	1	21.10	21.40	-1	32	-3.08%
2023/06/12	1	21.90	0	0.00	21.55	1	31	3.19%
2023/06/06	0	20.20	0	0.00	19.95	0	23	0.10%
2023/05/31	0	20.05	0	0.00	20.10	0	27	0.14%
2023/05/24	1	20.00	0	0.00	20.00	1	29	3.44%
2023/05/22	0	19.90	0	0.00	19.90	0	29	0.05%
2023/05/18	0.1	19.85	0	0.00	19.95	0.1	29	0.34%
2023/05/12	0	20.45	0	20.40	20.20	0	30	-0.02%
2023/05/11	0	20.15	0	0.00	20.00	0	30	0.13%
2023/05/10	0	19.65	0	0.00	20.20	0	30	0.07%
2023/04/27	0	20.92	0	0.00	20.80	0	25	0.06%
2023/04/24	0	0.00	0	20.95	20.95	0	26	-0.02%
2022/12/07	0	0.00	2	25.50	25.40	-2	76	-2.62%
2022/12/05	4	24.38	1	24.50	24.45	3	75	3.98%
2022/11/14	0	0.00	1	23.05	23.80	-1	136	-0.73%
2022/11/11	0	0.00	2	22.25	23.80	-2	150	-1.33%
2022/11/10	0	0.00	6	22.55	22.55	-6	148	-4.03%
2022/11/09	1	20.65	0	0.00	20.50	1	150	0.66%
2022/11/08	4	20.78	0	0.00	20.85	4	153	2.61%
2022/11/07	2	20.93	0	0.00	20.85	2	160	1.25%
2022/11/04	1	21.00	0	0.00	21.00	1	165	0.61%
2022/10/07	0	24.00	5	23.95	23.65	-5	248	-2.01%
2022/10/06	1	24.50	0	0.00	24.85	1	243	0.41%
2022/09/30	0	0.00	3	19.62	19.70	-3	233	-1.29%
2022/09/28	0	0.00	1.2	20.08	19.50	-1.2	231	-0.51%
2022/09/27	7	19.85	0	0.00	20.10	7	230	3.03%
2022/09/26	1	21.30	1	19.82	19.95	0	230	0.00%
2022/09/19	0	0.00	1	23.20	23.00	-1	226	-0.44%
2022/09/15	1	24.30	0	0.00	24.10	1	226	0.44%
2022/09/14	1	24.00	0	0.00	24.00	1	228	0.44%
2022/09/13	0	0.00	7	24.28	24.20	-7	228	-3.07%
2022/09/12	2	23.78	0	0.00	24.00	2	227	0.88%
2022/09/08	1	22.90	0	0.00	23.00	1	226	0.44%
2022/09/07	2	22.88	0	0.00	22.70	2	227	0.88%
2022/09/05	2	25.05	0	0.00	24.40	2	224	0.89%
2022/09/02	0	0.00	1	26.15	26.05	-1	221	-0.45%
2022/09/01	0	0.00	3	27.30	27.30	-3	215	-1.39%
2022/08/30	1	24.95	0	0.00	25.25	1	209	0.48%
2022/08/26	4	25.73	0	0.00	26.15	4	204	1.96%
2022/08/22	0	0.00	0.2	27.30	27.40	-0.2	179	-0.11%
2022/08/18	0.1	29.25	0.1	29.25	29.70	0	160	-0.02%
2022/08/12	0	0.00	1	27.75	27.65	-1	130	-0.77%
2022/08/11	1	27.50	4	27.73	27.80	-3	122	-2.44%
2022/08/10	2	26.85	0	0.00	28.40	2	117	1.71%
2022/08/09	0.2	28.95	0.1	29.80	29.00	0.1	105	0.13%
2022/08/08	0	0.00	1	26.13	27.50	-1	92	-1.11%
2022/08/05	1	28.50	2.1	27.21	28.35	-1.1	80	-1.33%
2022/08/04	3	26.05	2	26.05	26.05	1	57	1.74%
2022/08/02	0	0.00	0.1	21.55	21.55	-0.1	33	-0.20%
2022/06/17	0.1	19.40	0	0.00	18.75	0.1	25	0.26%
2022/06/10	1	18.20	0	0.00	18.30	1	24	4.15%
2022/05/24	1	18.00	0	0.00	18.00	1	34	2.94%
2022/03/09	0	0.00	1	19.40	18.30	-1	59	-1.69%
2022/02/22	1	18.50	0	0.00	19.05	1	67	1.48%
2022/02/18	1	18.60	0	0.00	18.80	1	65	1.52%
2022/02/16	1	20.00	0	0.00	19.65	1	62	1.60%
2022/02/14	1	19.10	0	0.00	20.65	1	52	1.91%
2022/02/11	0	0.00	3	18.25	18.80	-3	40	-7.36%
2022/01/21	3	17.63	0	0.00	17.30	3	33	8.90%
2022/01/18	0	0.00	1	17.35	17.50	-1	33	-2.97%
2022/01/12	1	17.35	0	0.00	17.20	1	33	2.98%
2022/01/04	1	17.80	0	0.00	17.80	1	31	3.18%
2021/11/30	0	0.00	1	18.40	18.40	-1	29	-3.44%
2021/10/01	0	0.00	1	16.15	16.15	-1	19	-5.01%
2021/07/13	1	17.10	0	0.00	17.65	1	42	2.34%
2021/06/16	0	0.00	1	16.10	16.60	-1	61	-1.63%
2021/06/11	0.2	16.35	0	0.00	16.75	0.2	63	0.31%
2021/05/27	1	17.15	0	0.00	16.95	1	99	1.01%
2021/05/13	0	0.00	1	16.15	16.60	-1	98	-1.02%
2021/05/06	0	0.00	2	18.60	18.55	-2	93	-2.15%
2021/05/03	0	0.00	2	18.85	18.85	-2	83	-2.38%
2021/04/29	2.1	17.35	1	17.10	17.15	1.1	80	1.35%
2021/04/27	0	0.00	1	17.25	17.00	-1	79	-1.25%
2021/04/19	0	0.00	0.3	18.30	18.15	-0.3	75	-0.40%
2021/03/17	0	0.00	1	18.05	18.10	-1	49	-2.00%
2021/03/11	0	0.00	0.1	16.56	16.10	-0.1	34	-0.29%
2021/03/10	1	17.25	0.2	16.40	16.45	0.8	32	2.50%
2021/03/09	2.3	17.08	0.2	16.53	17.25	2.1	27	7.55%
2021/03/08	0	0.00	2	15.70	15.70	-2	16	-12.07%
2021/03/02	1	14.15	0	0.00	14.30	1	13	7.34%
2021/02/22	0.1	14.35	0	0.00	14.20	0.1	14	0.55%
2021/02/18	0.1	14.50	0	0.00	14.20	0.1	14	0.49%
2021/01/19	0.1	14.75	0	0.00	14.60	0.1	16	0.61%
2020/12/25	0.1	15.05	0	0.00	14.95	0.1	24	0.38%
2020/12/21	0.2	15.00	0	0.00	14.80	0.2	25	0.78%
2020/12/11	0	14.70	0	0.00	14.40	0	27	0.14%
2020/12/04	0	15.10	0	0.00	14.95	0	30	0.12%
2020/12/02	0	14.80	0	0.00	15.00	0	30	0.14%
2020/10/13	0	0.00	4	14.88	15.05	-4	27	-14.78%
2020/10/12	4	15.16	0	0.00	15.20	4	29	13.39%
2020/10/07	0.3	15.80	0	0.00	15.60	0.3	27	1.10%
2020/08/10	0	0.00	1	13.70	14.00	-1	59	-1.67%
2020/07/10	1	14.50	0	0.00	14.25	1	70	1.41%
2020/07/09	1	14.70	0	0.00	14.50	1	72	1.38%
2020/07/07	0.1	14.00	0	0.00	13.75	0.1	69	0.10%
2020/06/22	0	0.00	2	13.55	13.55	-2	73	-2.71%
2020/06/09	1	13.90	0	0.00	13.80	1	75	1.32%
2020/05/19	2	13.85	0	0.00	13.95	2	62	3.20%
2020/03/26	1	11.30	0	0.00	11.30	1	21	4.58%
2019/12/19	2	15.25	0	0.00	15.25	2	11	17.57%
2019/08/27	0.2	16.80	0	0.00	16.10	0.2	8	2.48%
2019/06/25	0.1	16.80	0	0.00	16.70	0.1	9	1.09%
2019/05/09	1	17.00	0	0.00	17.25	1	11	8.37%
2019/05/06	1	17.40	0	0.00	17.30	1	11	8.67%
2018/12/14	0	0.00	3	16.30	16.30	-3	9	-31.53%
2018/12/05	0	0.00	1	16.40	16.75	-1	7	-13.92%
2018/12/04	0	0.00	6	16.63	16.95	-6	7	-82.76%
2018/11/12	0	0.00	2	16.50	16.55	-2	8	-23.51%
2018/11/05	2	16.40	0	0.00	16.35	2	8	24.42%
2018/03/19	0	0.00	1	21.40	21.60	-1	51	-1.95%
2018/02/23	1	20.10	0	0.00	20.75	1	55	1.81%
2018/01/08	0	0.00	1	22.30	22.30	-1	27	-3.69%