立碁 (8111)-新光-台南券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.00
漲跌
--
漲幅
0.00%
成交量
182張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	23.00	0	0.00	23.00	2	1,167	0.17%
2024/05/10	0	22.85	0	0.00	23.00	0	1,261	0.00%
2024/05/09	10.1	23.00	1	22.90	22.85	9.1	1,470	0.62%
2024/05/07	0.1	23.25	6	23.15	23.35	-5.9	1,489	-0.40%
2024/05/06	0.1	23.15	3	23.18	23.15	-2.9	1,500	-0.19%
2024/05/03	0.1	23.55	0	23.50	23.40	0.1	1,610	0.01%
2024/05/02	0.1	23.90	0	0.00	23.85	0.1	1,654	0.01%
2024/04/30	0.1	23.95	0	0.00	23.95	0.1	1,667	0.00%
2024/04/29	2	24.00	0	24.30	24.00	2	1,678	0.12%
2024/04/26	1.1	24.35	1	24.25	24.15	0.1	1,694	0.01%
2024/04/25	3.2	24.13	0	0.00	24.00	3.2	1,726	0.19%
2024/04/24	4.1	24.04	1	24.25	24.25	3.1	1,777	0.17%
2024/04/23	0.1	22.95	0	0.00	22.80	0.1	1,791	0.01%
2024/04/22	0.3	22.97	0.2	23.15	22.70	0.1	1,808	0.01%
2024/04/19	1	23.00	0	0.00	23.10	1	1,834	0.05%
2024/04/18	53.3	24.26	0	0.00	24.10	53.3	1,858	2.87%
2024/04/17	3	25.33	0	0.00	25.20	3	2,047	0.15%
2024/04/16	2	24.63	0	24.55	24.55	2	2,179	0.09%
2024/04/15	3	25.77	1	26.00	25.80	2	2,494	0.08%
2024/04/12	2	26.75	1	26.40	26.40	1	2,541	0.04%
2024/04/11	1	27.15	0	26.50	26.95	1	2,508	0.04%
2024/04/10	4.1	26.93	4.3	26.98	26.90	-0.2	2,480	-0.01%
2024/04/09	5	26.08	3.1	26.13	26.25	1.9	2,435	0.08%
2024/04/08	10.1	26.50	6	26.45	26.60	4.1	2,390	0.17%
2024/04/03	9	25.45	10	25.29	25.65	-1	2,319	-0.04%
2024/04/02	8.1	24.08	1.2	23.51	24.10	6.9	2,232	0.31%
2024/04/01	0.3	23.35	2	23.45	23.50	-1.7	2,194	-0.08%
2024/03/29	0.2	22.90	0	0.00	23.05	0.2	2,169	0.01%
2024/03/28	0	23.12	1	23.15	23.00	-1	2,140	-0.05%
2024/03/27	0	22.20	1	22.30	22.55	-1	2,067	-0.05%
2024/03/26	0	21.75	0	0.00	21.90	0	2,026	0.00%
2024/03/25	0	21.55	0	0.00	21.65	0	2,004	0.00%
2024/03/19	0	20.55	0	0.00	20.35	0	1,959	0.00%
2024/03/15	0	20.20	0	0.00	20.20	0	1,957	0.00%
2024/03/13	0	20.45	0	0.00	19.90	0	1,951	0.00%
2024/03/06	0	21.00	0	0.00	20.75	0	1,931	0.00%
2024/03/05	0	21.00	0	0.00	20.75	0	1,929	0.00%
2024/03/01	0	20.93	0	0.00	20.85	0	1,923	0.00%
2024/02/27	0	21.40	0	0.00	20.90	0	1,923	0.00%
2024/02/26	0	0.00	2	21.28	21.50	-2	1,917	-0.10%
2024/02/23	0	21.55	0	0.00	21.15	0	1,913	0.00%
2024/02/21	0	22.25	0	0.00	21.80	0	1,903	0.00%
2024/02/20	4	21.55	0	0.00	21.55	4	1,897	0.21%
2024/02/19	0	21.83	2	22.18	22.10	-2	1,883	-0.11%
2024/02/16	1	21.50	0	21.35	21.70	1	1,876	0.05%
2024/02/15	0	21.07	2	21.25	21.15	-2	1,861	-0.11%
2024/02/05	0	0.00	10.1	21.30	21.00	-10.1	1,848	-0.55%
2024/02/02	6.1	22.73	16	22.43	21.85	-9.9	1,819	-0.54%
2024/02/01	46	22.58	37	23.02	22.85	9	1,817	0.50%
2024/01/31	1	21.45	1	21.20	21.20	0	1,645	0.00%
2024/01/30	0	20.70	0	0.00	20.70	0	1,626	0.00%
2024/01/29	0	20.74	0	0.00	20.75	0	1,618	0.00%
2024/01/26	23	21.97	25	21.27	21.05	-2	1,603	-0.12%
2024/01/25	0	20.85	0	0.00	20.90	0	1,484	0.00%
2024/01/24	2	20.70	4	20.64	20.65	-2	1,437	-0.14%
2024/01/23	2	20.45	0	0.00	20.35	2	1,420	0.14%
2024/01/22	2	20.60	0	0.00	20.20	2	1,405	0.14%
2024/01/19	0	20.65	1	21.10	20.60	-1	1,385	-0.07%
2024/01/18	3	21.12	2	20.80	20.60	1	1,348	0.07%
2024/01/17	5	20.80	8	20.74	20.30	-3	1,288	-0.23%
2024/01/16	0	20.65	0	0.00	20.30	0	1,241	0.00%
2024/01/15	3	20.92	1	20.80	20.80	2	1,220	0.16%
2024/01/12	3	21.17	1.1	21.71	20.80	1.9	1,185	0.16%
2024/01/11	11	21.46	17	21.64	21.15	-6	1,129	-0.53%
2024/01/10	14	21.15	14	21.12	21.40	0	924	0.00%
2024/01/09	26	21.61	19	21.16	20.25	7	773	0.90%
2024/01/08	4.1	19.54	0	20.55	20.55	4.1	418	0.97%
2024/01/05	0	19.45	0	0.00	18.70	0	346	0.00%
2023/12/29	0	0.00	1	18.55	18.50	-1	347	-0.29%
2023/12/20	0	0.00	4	19.00	18.95	-4	342	-1.17%
2023/12/19	0	18.90	0	0.00	18.70	0	340	0.00%
2023/12/18	0	18.70	0	0.00	18.80	0	339	0.00%
2023/12/14	0	0.00	1	18.80	18.80	-1	341	-0.29%
2023/12/13	0	18.85	0	0.00	18.80	0	338	0.00%
2023/12/11	1	18.90	0	0.00	18.95	1	337	0.30%
2023/12/08	0	19.20	0	0.00	19.20	0	335	0.00%
2023/12/06	0	19.20	0	0.00	19.15	0	330	0.00%
2023/12/05	0	19.40	4	19.20	19.30	-4	328	-1.22%
2023/12/04	0	0.00	4	19.35	19.40	-4	328	-1.22%
2023/11/30	0	0.00	1	19.10	19.05	-1	326	-0.31%
2023/11/28	0	0.00	4	19.20	19.15	-4	323	-1.24%
2023/11/27	1	19.25	0	0.00	19.10	1	321	0.31%
2023/11/24	1	19.15	0	0.00	18.95	1	314	0.32%
2023/11/22	0	0.00	2	19.05	19.10	-2	301	-0.66%
2023/11/21	12	19.49	9	19.37	19.25	3	297	1.01%
2023/11/20	0	0.00	1	19.10	19.55	-1	289	-0.35%
2023/11/16	1	18.85	0	0.00	18.65	1	275	0.36%
2023/11/14	0	18.70	6	18.39	18.60	-6	257	-2.33%
2023/11/10	4	19.05	7	18.54	18.50	-3	249	-1.20%
2023/11/09	20	19.39	5	19.50	19.00	15	241	6.21%
2023/11/08	1	18.85	0	0.00	18.90	1	150	0.66%
2023/11/06	0	17.05	0	0.00	17.05	0	119	0.00%
2023/10/27	0	0.00	1	17.20	17.20	-1	127	-0.79%
2023/10/26	0	0.00	2	17.33	17.15	-2	131	-1.53%
2023/10/11	0	18.85	0	0.00	17.50	0	167	0.00%
2023/09/22	0	17.95	0	0.00	17.80	0	221	0.00%
2023/09/19	0	18.75	2	18.35	18.15	-2	237	-0.84%
2023/09/11	0	0.00	5	17.95	17.95	-5	262	-1.90%
2023/09/07	1	18.65	1	18.65	18.60	0	272	0.00%
2023/08/30	0	17.85	0	0.00	17.85	0	327	0.00%
2023/08/22	0	0.00	1	17.50	17.45	-1	348	-0.29%
2023/08/14	1	16.90	2	17.00	16.90	-1	365	-0.27%
2023/08/10	0	0.00	2	17.65	17.50	-2	369	-0.54%
2023/07/27	0	0.00	1	18.15	18.45	-1	409	-0.24%
2023/07/26	1	18.00	0	0.00	17.90	1	417	0.24%
2023/07/25	1	18.00	2	18.15	18.20	-1	425	-0.24%
2023/07/24	1	18.15	0	0.00	17.90	1	429	0.23%
2023/07/21	1	18.25	1	18.40	18.30	0	436	0.00%
2023/07/20	0	0.00	2	18.45	18.45	-2	461	-0.43%
2023/07/18	2	18.40	0	0.00	18.25	2	546	0.37%
2023/07/13	1	19.05	0	0.00	18.85	1	871	0.11%
2023/07/12	1	18.35	0	0.00	18.35	1	873	0.11%
2023/07/05	0	0.00	1	19.55	19.40	-1	897	-0.11%
2023/07/04	1	19.50	0	0.00	19.45	1	902	0.11%
2023/07/03	0	0.00	1	19.95	19.90	-1	908	-0.11%
2023/06/06	3	22.50	1	22.10	22.10	2	1,135	0.18%
2023/06/05	1	22.70	0	0.00	22.45	1	1,284	0.08%
2023/05/23	0	0.00	1	21.35	21.30	-1	1,660	-0.06%
2023/05/18	1	21.20	0	0.00	20.95	1	1,651	0.06%
2023/05/12	0	0.00	0	20.90	20.75	0	1,644	0.00%
2023/05/11	0	0.00	14	21.00	20.80	-14	1,643	-0.85%
2023/05/08	3	21.87	0	0.00	21.80	3	1,624	0.18%
2023/05/05	22	22.43	0	0.00	22.20	22	1,618	1.36%
2023/05/04	2	22.70	0	0.00	22.45	2	1,620	0.12%
2023/05/03	2	22.73	0	23.00	22.65	2	1,615	0.12%
2023/05/02	2	23.18	1	22.85	23.20	1	1,612	0.06%
2023/04/28	2	22.65	0	0.00	22.60	2	1,602	0.12%
2023/04/25	2	22.33	0	0.00	22.10	2	1,573	0.13%
2023/04/24	2	23.00	4	22.68	22.80	-2	1,548	-0.13%
2023/04/21	5	23.07	4	22.88	22.85	1	1,530	0.07%
2023/04/20	48	25.20	32	25.40	24.45	16	1,457	1.10%
2023/04/19	7	24.66	11	24.52	25.40	-4	1,257	-0.32%
2023/04/18	0	0.00	1	22.90	23.10	-1	1,137	-0.09%
2023/04/17	0	0.00	1	22.90	22.90	-1	1,119	-0.09%
2023/04/14	15	22.64	7	22.66	22.50	8	1,108	0.72%
2023/04/13	12	23.07	4	23.25	22.85	8	1,101	0.73%
2023/04/12	0	0.00	0	22.60	22.80	0	1,080	0.00%
2023/04/11	0	0.00	0	22.65	22.75	0	1,077	0.00%
2023/04/10	0	0.00	0	22.65	22.75	0	1,072	0.00%
2023/04/06	0	23.05	0	22.90	22.55	0	1,055	0.00%
2023/03/31	2	21.60	0	0.00	21.95	2	1,043	0.19%
2023/03/30	0	22.40	0	0.00	21.80	0	1,038	0.00%
2023/03/29	2	21.60	0	0.00	21.60	2	1,033	0.19%
2023/03/27	1	22.25	0	0.00	22.30	1	1,010	0.10%
2023/03/24	0	22.90	0	0.00	22.65	0	1,000	0.00%
2023/03/23	2	22.75	0	0.00	22.80	2	992	0.20%
2023/03/22	0	23.50	10	23.11	22.75	-10	987	-1.01%
2023/03/21	10	23.35	0	0.00	22.75	10	960	1.04%
2023/03/16	2	22.70	1	22.65	22.50	1	913	0.11%
2023/03/15	0	0.00	3	23.15	22.55	-3	889	-0.34%
2023/03/14	2	22.83	6	23.18	22.50	-4	874	-0.46%
2023/03/13	0	0.00	1	22.65	22.20	-1	850	-0.12%
2023/03/10	4	23.05	1.1	22.96	22.95	2.9	833	0.34%
2023/03/09	5	23.62	4	24.02	23.50	1	806	0.12%
2023/03/08	15	23.94	14	24.03	23.70	1	762	0.13%
2023/03/07	2	21.95	3	21.75	22.70	-1	602	-0.17%
2023/03/06	2	20.55	0	0.00	20.65	2	518	0.39%
2023/03/02	0	20.30	1	20.65	20.40	-1	499	-0.20%
2023/03/01	0	20.60	3	20.08	20.65	-3	479	-0.63%
2023/02/24	0.2	19.79	1	19.60	20.10	-0.8	418	-0.20%
2023/02/23	2	19.20	2	19.13	19.35	0	354	0.00%
2023/02/22	53	19.41	48	19.34	19.40	5	329	1.52%
2023/02/20	0	16.90	0	0.00	16.90	0	193	0.00%
2023/02/15	0	0.00	1	16.60	16.60	-1	206	-0.48%
2023/02/14	0	16.83	0	0.00	16.75	0	205	0.00%
2023/02/10	0	16.98	0	0.00	16.70	0	208	0.00%
2023/02/09	2	16.55	1	16.50	16.50	1	204	0.49%
2023/02/08	2	16.45	2	16.40	16.40	0	203	0.00%
2023/02/07	1	16.35	1	16.35	16.35	0	201	0.00%
2023/02/03	0	0.00	1	16.25	16.25	-1	204	-0.49%
2023/02/02	3	16.50	2	16.45	16.45	1	202	0.49%
2023/02/01	0	15.93	0	0.00	16.15	0	196	0.00%
2023/01/31	0	16.00	0	0.00	15.80	0	194	0.00%
2022/12/02	0	0.00	2	17.10	17.20	-2	434	-0.46%
2022/11/25	0	16.45	0	0.00	16.30	0	439	0.00%
2022/11/18	2	16.65	0	0.00	16.40	2	450	0.44%
2022/11/14	3	15.95	0	0.00	15.90	3	447	0.67%
2022/11/07	0	16.50	0	0.00	15.85	0	530	0.00%
2022/11/02	0	0.00	2	15.50	15.55	-2	534	-0.37%
2022/11/01	0	0.00	0	14.90	15.15	0	533	0.00%
2022/10/25	3	14.85	0	0.00	14.85	3	543	0.55%
2022/10/17	0	0.00	1	15.15	15.30	-1	561	-0.18%
2022/10/13	0	0.00	1	15.60	15.10	-1	561	-0.18%
2022/10/11	0	16.43	0	0.00	16.05	0	554	0.00%
2022/10/04	0	0.00	1	17.55	17.60	-1	543	-0.18%
2022/10/03	0	17.70	0	0.00	17.65	0	534	0.00%
2022/09/30	5	17.25	6	17.25	17.55	-1	527	-0.19%
2022/09/29	11	18.09	17	17.98	17.35	-6	511	-1.17%
2022/09/27	3	15.70	0	0.00	15.70	3	373	0.80%
2022/09/26	0	0.00	4	15.66	15.50	-4	378	-1.06%
2022/09/14	14	17.52	0	0.00	17.55	14	499	2.80%
2022/09/12	0	17.85	0	0.00	17.75	0	521	0.00%
2022/08/31	0	19.65	2	18.40	18.60	-2	535	-0.37%
2022/08/24	0	17.95	0	0.00	17.95	0	537	0.00%
2022/08/22	1	18.10	1	18.25	18.05	0	544	0.00%
2022/08/19	1	18.60	0	0.00	18.50	1	540	0.18%
2022/08/18	1	18.60	0	0.00	18.60	1	537	0.19%
2022/08/17	1	18.35	0	0.00	18.30	1	529	0.19%
2022/08/16	0	0.00	0	18.75	18.65	0	511	0.00%
2022/08/12	0	0.00	3	17.15	17.15	-3	454	-0.66%
2022/08/03	0	0.00	1	15.95	15.95	-1	475	-0.21%
2022/08/02	0	0.00	1	16.30	16.30	-1	480	-0.21%
2022/07/20	0	0.00	0	17.30	16.85	0	504	0.00%
2022/07/08	0	0.00	1	16.30	16.30	-1	540	-0.18%
2022/07/07	3	15.50	3	15.55	15.95	0	537	0.00%
2022/07/06	1	15.85	0	0.00	15.20	1	541	0.18%
2022/07/01	2	16.05	0	0.00	15.70	2	566	0.35%
2022/06/29	2	18.25	0	0.00	17.80	2	563	0.35%
2022/06/28	3	18.85	0	0.00	18.70	3	559	0.54%
2022/06/27	0	0.00	0	19.90	19.55	0	566	0.00%
2022/06/21	0	0.00	9	20.35	21.25	-9	652	-1.38%
2022/06/20	0	0.00	1	19.80	19.35	-1	824	-0.12%
2022/06/17	0	20.30	0	0.00	20.50	0	917	0.00%
2022/06/13	1	21.60	0	0.00	21.45	1	940	0.11%
2022/06/10	3	22.05	0	0.00	22.05	3	948	0.32%
2022/06/09	3	22.45	0	0.00	22.45	3	952	0.32%
2022/06/08	4	22.65	0	0.00	22.55	4	957	0.42%
2022/05/31	0	0.00	5	22.60	22.85	-5	1,031	-0.48%
2022/05/25	2	22.20	0	0.00	22.15	2	1,083	0.18%
2022/05/24	5	22.05	0	0.00	22.05	5	1,129	0.44%
2022/05/20	2	22.70	2	22.58	22.55	0	1,235	0.00%
2022/05/19	0	0.00	9	22.30	22.40	-9	1,253	-0.72%
2022/05/16	0	0.00	3	21.35	21.25	-3	1,325	-0.23%
2022/05/10	0	0.00	5	21.75	22.15	-5	1,821	-0.27%
2022/05/09	0	0.00	7	22.05	22.10	-7	1,940	-0.36%
2022/05/05	2	23.30	1	23.10	23.05	1	1,969	0.05%
2022/04/26	2	23.10	0	0.00	22.90	2	2,140	0.09%
2022/04/25	2	23.00	1	23.00	23.10	1	2,169	0.05%
2022/04/20	2	24.40	0	0.00	24.40	2	2,316	0.09%
2022/04/14	1	25.05	0	0.00	25.10	1	2,460	0.04%
2022/04/11	4	25.58	0	0.00	25.65	4	2,782	0.14%
2022/04/08	2	26.65	0	0.00	26.60	2	2,887	0.07%
2022/04/07	2	26.35	0	0.00	26.05	2	2,992	0.07%
2022/04/01	0	27.25	0	0.00	27.20	0	3,376	0.00%
2022/03/31	6	27.40	4	27.20	27.20	2	3,452	0.06%
2022/03/30	1	27.70	0	0.00	27.85	1	3,572	0.03%
2022/03/29	0	0.00	0	27.95	27.35	0	3,734	0.00%
2022/03/28	0	27.73	3	27.70	27.75	-3	3,940	-0.08%
2022/03/25	5	28.16	4	28.13	28.10	1	4,154	0.02%
2022/03/24	14	28.36	11	27.46	28.55	3	4,202	0.07%
2022/03/23	42	27.93	38	28.25	27.90	4	4,270	0.09%
2022/03/22	4	26.56	15	26.74	27.10	-11	4,291	-0.26%
2022/03/21	2	24.60	10	24.50	24.65	-8	4,712	-0.17%
2022/03/18	0	0.00	4	24.00	24.40	-4	5,019	-0.08%
2022/03/15	6	23.25	0	0.00	23.05	6	6,063	0.10%
2022/03/14	0	0.00	2	23.95	24.05	-2	6,645	-0.03%
2022/03/11	2	23.40	0	0.00	23.60	2	7,305	0.03%
2022/03/10	0	24.45	0	0.00	24.00	0	7,483	0.00%
2022/03/09	4	23.80	2	24.00	23.90	2	7,488	0.03%
2022/03/08	0	0.00	1	23.80	23.25	-1	7,492	-0.01%
2022/03/07	3	23.60	4	23.59	23.50	-1	7,482	-0.01%
2022/03/04	2	25.50	0	0.00	25.15	2	7,474	0.03%
2022/03/03	0	25.90	2	26.25	25.80	-2	7,490	-0.03%
2022/03/02	0	25.37	0	0.00	25.75	0	7,504	0.00%
2022/03/01	0	25.68	2	25.60	25.75	-2	7,525	-0.03%
2022/02/25	2	25.30	0	0.00	25.10	2	7,611	0.03%
2022/02/24	1	25.70	4	25.08	24.90	-3	7,764	-0.04%
2022/02/23	9	26.28	0	0.00	26.25	9	7,737	0.12%
2022/02/22	12	25.63	10	25.68	25.65	2	7,742	0.03%
2022/02/21	0	27.83	3	27.77	27.75	-3	7,863	-0.04%
2022/02/18	3	28.05	0	0.00	28.00	3	8,000	0.04%
2022/02/17	13	28.58	10	28.75	28.45	3	8,011	0.04%
2022/02/16	5	28.60	5	28.80	28.55	0	8,001	0.00%
2022/02/14	11	28.70	7	28.89	28.20	4	7,979	0.05%
2022/02/11	16	30.33	19	30.37	30.00	-3	7,938	-0.04%
2022/02/10	29	31.24	18	31.23	31.70	11	7,778	0.14%
2022/02/09	16	30.33	5.5	30.46	29.90	10.5	7,531	0.14%
2022/02/08	1	28.85	4	29.26	29.05	-3	7,405	-0.04%
2022/02/07	0	28.70	2	28.60	28.75	-2	7,389	-0.03%
2022/01/26	5	27.95	0	0.00	27.80	5	7,374	0.07%
2022/01/25	0	28.50	0	0.00	28.40	0	7,356	0.00%
2022/01/24	0	0.00	1	28.70	28.90	-1	7,321	-0.01%
2022/01/21	1	29.65	1	29.85	28.55	0	7,294	0.00%
2022/01/20	1.5	29.72	5	29.65	30.30	-3.5	7,248	-0.05%
2022/01/19	1	29.40	9	29.08	29.35	-8	7,212	-0.11%
2022/01/18	7	29.26	0	0.00	28.80	7	7,192	0.10%
2022/01/17	0	28.95	6	29.42	29.25	-6	7,158	-0.08%
2022/01/14	2	27.95	9	28.19	28.55	-7	7,109	-0.10%
2022/01/13	6	28.53	11	27.97	28.10	-5	7,050	-0.07%
2022/01/12	5	29.25	0	0.00	29.00	5	7,007	0.07%
2022/01/11	11	29.29	11	29.25	29.05	0	6,981	0.00%
2022/01/10	1	29.90	5	29.68	29.70	-4	6,942	-0.06%
2022/01/07	5	29.84	1	29.50	29.25	4	6,912	0.06%
2022/01/06	18	30.22	10	30.37	30.50	8	6,844	0.12%
2022/01/05	6	31.26	2	31.25	30.25	4	6,799	0.06%
2022/01/04	13	31.97	25	32.30	31.80	-12	6,723	-0.18%
2022/01/03	13	31.51	7	31.66	31.90	6	6,530	0.09%
2021/12/30	6	31.30	5	31.27	31.45	1	6,407	0.02%
2021/12/29	38	31.82	29	31.73	31.80	9	6,297	0.14%
2021/12/28	2	30.05	0	0.00	30.00	2	5,952	0.03%
2021/12/27	1	30.35	6	30.37	30.60	-5	5,897	-0.08%
2021/12/24	8	30.95	12	30.77	29.95	-4	5,814	-0.07%
2021/12/23	18	31.26	13	31.37	31.10	5	5,685	0.09%
2021/12/22	102	30.98	101	30.60	30.80	1	5,502	0.02%	大買/大賣/
2021/12/21	12	30.49	16	30.53	30.40	-4	5,278	-0.08%
2021/12/20	3	29.52	4	29.83	29.40	-1	5,046	-0.02%
2021/12/17	7	29.96	17	29.76	29.65	-10	4,961	-0.20%
2021/12/16	24	30.02	18.4	30.24	30.25	5.6	4,811	0.12%
2021/12/15	61	31.17	59.1	30.77	30.30	1.9	4,609	0.04%
2021/12/14	43	29.42	41	29.45	30.00	2	4,087	0.05%
2021/12/13	55.5	28.87	52	29.55	29.35	3.5	3,778	0.09%
2021/12/10	12	28.33	20	28.50	28.00	-8	3,381	-0.24%
2021/12/09	23	28.72	39	28.37	28.75	-16	3,185	-0.50%
2021/12/08	71	26.85	35.1	27.52	28.15	36	2,709	1.33%
2021/12/07	16.1	25.84	11	25.95	25.90	5.1	2,112	0.24%
2021/12/06	3	23.78	36	23.55	24.20	-33	1,445	-2.28%
2021/12/03	2	22.20	0	0.00	22.00	2	1,265	0.16%
2021/12/02	0	0.00	2	21.60	21.70	-2	1,254	-0.16%
2021/12/01	20	22.20	6	21.95	22.05	14	1,242	1.13%
2021/11/30	2	21.35	21	21.32	21.75	-19	1,230	-1.54%
2021/11/29	44	20.88	21	21.36	20.85	23	1,214	1.89%
2021/11/26	1	21.55	1	21.40	21.55	0	1,193	0.00%
2021/11/25	5	23.00	3	22.35	22.15	2	1,172	0.17%
2021/11/24	1	23.10	7	23.01	23.10	-6	1,137	-0.53%
2021/11/23	19	23.12	32	22.80	23.15	-13	1,043	-1.25%
2021/11/22	21	21.56	0	0.00	21.70	21	873	2.41%
2021/11/19	0	0.00	108	21.50	21.35	-108	860	-12.54%	大賣/鉅額交易
2021/11/18	5	23.14	8	22.96	22.05	-3	827	-0.36%
2021/11/17	14	22.57	11	21.80	22.80	3	632	0.47%
2021/11/16	52	20.98	1	20.60	20.80	51	480	10.61%
2021/11/15	6	19.50	0	0.00	19.90	6	446	1.34%
2021/11/12	2	19.75	1	19.20	19.20	1	451	0.22%
2021/11/11	1	19.55	2	20.20	19.90	-1	448	-0.22%
2021/11/10	52	19.88	0	0.00	19.65	52	454	11.45%
2021/11/09	0	19.00	0	0.00	19.00	0	447	0.00%
2021/11/08	0	0.00	8	18.85	19.00	-8	457	-1.75%
2021/11/01	0	0.00	1	18.40	18.40	-1	959	-0.10%
2021/10/29	1	18.25	0	0.00	18.05	1	981	0.10%
2021/10/26	0	17.70	1	17.80	17.75	-1	1,053	-0.09%
2021/10/14	0	0.00	1	15.30	15.50	-1	1,644	-0.06%
2021/10/13	0	15.80	0	0.00	15.50	0	1,661	0.00%
2021/10/12	1	16.10	0	0.00	16.00	1	1,682	0.06%
2021/10/06	0	0.00	1	17.05	16.90	-1	1,886	-0.05%
2021/10/01	0	17.77	0	0.00	17.35	0	2,074	0.00%
2021/09/30	0	0.00	1	17.55	17.55	-1	2,151	-0.05%
2021/09/27	0	17.80	0	0.00	17.90	0	2,177	0.00%
2021/09/23	0	17.60	0	0.00	17.60	0	2,196	0.00%
2021/09/22	0	0.00	3	17.20	17.35	-3	2,205	-0.14%
2021/09/15	0	17.30	0	0.00	17.20	0	2,212	0.00%
2021/09/10	0	17.95	0	0.00	17.75	0	2,232	0.00%
2021/09/08	1	17.60	0	0.00	17.55	1	2,251	0.04%
2021/09/07	8	18.00	3	18.00	17.95	5	2,253	0.22%
2021/09/03	1	18.80	0	0.00	18.70	1	2,262	0.04%
2021/09/02	0	0.00	0	19.25	18.80	0	2,293	0.00%
2021/09/01	2	19.05	0	0.00	19.20	2	2,294	0.09%
2021/08/27	1	18.85	0	0.00	18.75	1	2,302	0.04%
2021/08/25	0	0.00	2	18.80	18.65	-2	2,311	-0.09%
2021/08/20	0	0.00	1	18.15	18.05	-1	2,337	-0.04%
2021/08/19	3	18.00	0	0.00	17.90	3	2,339	0.13%
2021/08/18	1	18.00	2	18.35	18.50	-1	2,336	-0.04%
2021/08/17	1	18.65	1	18.75	18.00	0	2,337	0.00%
2021/08/16	1	18.65	1	18.45	18.65	0	2,331	0.00%
2021/08/13	1	19.50	2	19.30	19.25	-1	2,316	-0.04%
2021/08/12	2	19.70	0	0.00	19.75	2	2,311	0.09%
2021/08/11	5	20.42	142	22.30	19.65	-137	2,315	-5.92%	大賣/鉅額交易
2021/08/10	0	21.60	0	0.00	21.75	0	1,903	0.00%
2021/08/09	3	22.35	1	22.30	21.80	2	1,922	0.10%
2021/08/06	0	0.00	4	23.05	22.75	-4	1,957	-0.20%
2021/08/05	3	23.35	1	23.35	23.30	2	1,979	0.10%
2021/08/04	4	22.95	14	23.19	22.90	-10	2,010	-0.50%
2021/08/03	1	23.40	0	0.00	23.20	1	2,017	0.05%
2021/08/02	3	22.62	0	0.00	22.70	3	1,998	0.15%
2021/07/30	142	22.72	6	22.48	22.00	136	2,006	6.78%	大買/鉅額交易
2021/07/29	2	21.63	4	22.00	22.15	-2	2,009	-0.10%
2021/07/28	6	21.37	3	21.47	21.70	3	2,007	0.15%
2021/07/27	8	23.26	7	22.95	22.50	1	2,007	0.05%
2021/07/26	18	23.71	31	23.63	23.70	-13	1,981	-0.66%
2021/07/23	23	23.20	8	22.64	23.20	15	1,746	0.86%
2021/07/22	8	22.08	10	22.10	22.15	-2	1,632	-0.12%
2021/07/21	5	21.16	5	21.25	21.00	0	1,633	0.00%
2021/07/20	2	21.33	23	21.29	21.25	-21	1,663	-1.26%
2021/07/19	2	22.00	1	22.15	21.90	1	1,713	0.06%
2021/07/16	1	22.00	3	22.40	22.10	-2	1,746	-0.11%
2021/07/15	1	22.45	34	22.55	22.40	-33	1,750	-1.88%
2021/07/14	2	21.58	1	21.35	21.75	1	1,669	0.06%
2021/07/13	50	22.88	56	22.14	22.00	-6	1,689	-0.36%
2021/07/12	43	22.14	10	22.20	22.90	33	1,651	2.00%
2021/07/09	20	21.60	8	21.66	21.65	12	1,591	0.75%
2021/07/08	1	21.05	0	0.00	21.00	1	1,637	0.06%
2021/07/07	5	21.37	8	21.01	21.40	-3	1,781	-0.17%
2021/07/06	2	20.10	0	0.00	19.95	2	1,762	0.11%
2021/07/05	1	19.80	0	0.00	19.90	1	1,848	0.05%
2021/06/24	3	19.55	4	19.70	19.75	-1	3,506	-0.03%
2021/06/21	5	19.37	0	0.00	19.30	5	3,850	0.13%
2021/06/16	0	19.65	0	0.00	19.75	0	4,065	0.00%
2021/06/10	2	20.40	6	20.63	20.40	-4	4,178	-0.10%
2021/06/09	1	20.05	0	0.00	20.05	1	4,159	0.02%
2021/06/08	0	19.90	0	0.00	20.00	0	4,161	0.00%
2021/06/07	0	19.80	0	0.00	19.90	0	4,162	0.00%
2021/06/04	0	20.50	0	0.00	20.50	0	4,156	0.00%
2021/06/03	0	20.62	0	0.00	20.75	0	4,157	0.00%
2021/06/02	0	20.55	10	20.80	20.55	-10	4,161	-0.24%
2021/06/01	8	21.12	0	21.05	21.00	8	4,155	0.19%
2021/05/28	0	19.90	0	0.00	20.20	0	4,145	0.00%
2021/05/27	0	19.70	0	0.00	20.00	0	4,151	0.00%
2021/05/26	0	0.00	13	19.89	20.00	-13	4,154	-0.31%
2021/05/25	10	19.90	0	0.00	19.90	10	4,163	0.24%
2021/05/21	0	0.00	1	19.00	18.95	-1	4,179	-0.02%
2021/05/20	0	0.00	1	19.20	18.50	-1	4,208	-0.02%
2021/05/19	1	18.95	0	0.00	19.20	1	4,239	0.02%
2021/05/18	0	0.00	1	19.10	19.15	-1	4,233	-0.02%
2021/05/17	2	17.65	0	0.00	17.65	2	4,224	0.05%
2021/05/14	50	20.00	50	19.75	19.60	0	4,197	0.00%
2021/05/12	0	0.00	1	18.40	18.70	-1	4,110	-0.02%
2021/05/11	1	21.10	3	20.20	19.70	-2	4,089	-0.05%
2021/05/10	6	21.50	0	0.00	21.55	6	4,070	0.15%
2021/05/06	1	20.50	0	0.00	20.25	1	4,041	0.02%
2021/05/05	1	21.60	1	20.80	20.85	0	4,020	0.00%
2021/05/03	5	21.75	0	0.00	21.35	5	3,972	0.13%
2021/04/28	0	0.00	1	23.40	23.85	-1	3,963	-0.03%
2021/04/27	1	23.70	4	24.30	23.65	-3	3,950	-0.08%
2021/04/26	2	23.85	0	0.00	24.10	2	3,910	0.05%
2021/04/23	0	0.00	52	22.90	23.30	-52	3,877	-1.34%
2021/04/22	10	22.85	2	23.70	22.30	8	3,829	0.21%
2021/04/21	1	23.50	0	0.00	23.50	1	3,786	0.03%
2021/04/20	2	23.85	0	0.00	23.60	2	3,765	0.05%
2021/04/19	2	23.85	0	0.00	23.60	2	3,741	0.05%
2021/04/16	10	23.20	14	23.20	23.10	-4	3,708	-0.11%
2021/04/15	0	0.00	5	23.30	23.40	-5	3,695	-0.14%
2021/04/14	54	23.36	31	23.34	22.75	23	3,774	0.61%
2021/04/13	44	25.07	35	24.88	24.10	9	3,702	0.24%
2021/04/12	5	24.00	6	24.51	24.00	-1	3,652	-0.03%
2021/04/09	18	24.09	4	24.14	23.95	14	3,725	0.38%
2021/04/08	35	25.01	12	25.18	24.70	23	3,672	0.63%
2021/04/07	32	24.64	36	24.65	25.00	-4	3,569	-0.11%
2021/04/06	26	25.16	7	25.24	25.00	19	3,426	0.55%
2021/04/01	57	22.18	72	22.38	23.25	-15	3,033	-0.49%
2021/03/31	71	19.95	114	20.62	21.15	-43	2,528	-1.70%	大賣/
2021/03/30	6	19.53	4	19.35	19.25	2	2,259	0.09%
2021/03/29	6	18.83	20	18.80	19.40	-14	2,276	-0.61%
2021/03/26	48	19.41	25	19.29	19.10	23	2,238	1.03%
2021/03/25	0	18.95	1	18.80	18.75	-1	1,969	-0.05%
2021/03/24	3	18.93	3	18.82	18.65	0	1,971	0.00%
2021/03/23	12	18.80	7	18.98	18.80	5	1,940	0.26%
2021/03/22	5	18.60	6	18.56	18.50	-1	1,853	-0.05%
2021/03/19	0	0.00	3	18.02	18.00	-3	1,795	-0.17%
2021/03/18	4	18.13	11	18.24	17.85	-7	1,780	-0.39%
2021/03/12	0	17.08	2	17.15	17.10	-2	1,818	-0.11%
2021/03/10	0	16.75	0	0.00	16.90	0	1,903	0.00%
2021/03/05	0	17.40	1	17.10	17.10	-1	2,015	-0.05%
2021/03/04	0.2	17.05	0	0.00	17.05	0.2	2,090	0.01%
2021/03/03	0	0.00	10	17.35	17.35	-10	2,108	-0.47%
2021/02/26	2	17.15	0	0.00	17.35	2	2,128	0.09%
2021/02/25	7	17.49	0	0.00	17.40	7	2,147	0.33%
2021/02/24	1	17.50	9	17.47	17.35	-8	2,168	-0.37%
2021/02/23	9	17.34	0	0.00	17.25	9	2,195	0.41%
2021/02/22	2	17.47	2	17.43	17.50	0	2,288	0.00%
2021/02/19	0	16.50	5	17.18	17.20	-5	2,271	-0.22%
2021/02/05	3	16.22	2	16.15	16.05	1	2,318	0.04%
2021/02/03	10	16.05	10	16.10	16.05	0	2,744	0.00%
2021/02/02	3	16.30	0	0.00	15.95	3	2,771	0.11%
2021/01/29	0	0.00	63	15.70	15.60	-63	2,840	-2.22%
2021/01/28	0	0.00	2	15.75	15.70	-2	2,911	-0.07%
2021/01/22	10	15.90	11	16.21	15.90	-1	3,010	-0.03%
2021/01/21	0	15.70	3	15.75	15.50	-3	3,029	-0.10%
2021/01/14	0	0.00	1	16.35	16.30	-1	3,319	-0.03%
2021/01/13	2.8	16.25	1	16.30	16.25	1.8	3,417	0.05%
2021/01/12	2	16.80	0	0.00	16.20	2	3,478	0.06%
2021/01/11	0	0.00	1	16.85	16.80	-1	3,540	-0.03%
2021/01/07	1	17.75	0	0.00	17.25	1	4,095	0.02%
2021/01/06	6	16.93	0	0.00	16.70	6	4,176	0.14%
2021/01/05	15	17.62	15	17.89	17.40	0	4,160	0.00%
2021/01/04	30	17.73	11	17.71	17.60	19	4,079	0.47%
2020/12/30	0	0.00	0.2	16.48	16.40	-0.2	4,166	-0.01%
2020/12/29	0	0.00	10	16.77	16.70	-10	4,183	-0.24%
2020/12/24	2	16.95	3.1	17.10	16.90	-1.1	4,327	-0.02%
2020/12/23	1	17.10	0	0.00	17.05	1	4,225	0.02%
2020/12/22	0	0.00	2	16.50	16.00	-2	4,217	-0.05%
2020/12/21	1.1	16.30	1	16.65	16.30	0.1	4,244	0.00%
2020/12/16	2	16.60	3	16.68	16.70	-1	4,354	-0.02%
2020/12/15	1	16.00	0	0.00	16.15	1	4,414	0.02%
2020/12/11	0	0.00	35	15.97	15.80	-35	4,514	-0.78%
2020/12/10	4	16.46	11	16.47	16.50	-7	4,515	-0.16%
2020/12/09	10	17.25	2	17.35	17.25	8	4,515	0.18%
2020/12/07	6.1	17.29	4	17.60	17.15	2.1	4,831	0.04%
2020/12/04	6.1	17.67	13	17.65	17.65	-6.9	4,898	-0.14%
2020/12/03	1	18.25	2	18.05	17.75	-1	5,109	-0.02%
2020/12/02	1	17.95	2	17.95	17.90	-1	5,226	-0.02%
2020/12/01	1	18.40	5	17.90	17.90	-4	5,347	-0.07%
2020/11/30	5	18.10	6	18.03	18.10	-1	5,665	-0.02%
2020/11/27	28	17.79	9	17.70	17.65	19	5,793	0.33%
2020/11/26	4	17.55	7	17.59	17.55	-3	5,787	-0.05%
2020/11/25	4	17.60	6	17.60	17.45	-2	5,829	-0.03%
2020/11/23	1	17.40	10	17.49	17.40	-9	5,892	-0.15%
2020/11/20	6	17.77	3	17.73	17.65	3	5,868	0.05%
2020/11/19	8	17.92	5	17.71	18.00	3	5,840	0.05%
2020/11/18	3	17.50	4	17.45	17.40	-1	5,726	-0.02%
2020/11/17	4	17.80	11	17.60	17.60	-7	5,713	-0.12%
2020/11/16	2	17.20	0	0.00	17.20	2	5,674	0.04%
2020/11/13	8	17.54	34	17.60	17.45	-26	5,658	-0.46%
2020/11/12	11	17.88	25	18.16	17.40	-14	5,661	-0.25%
2020/11/11	18	17.78	22	18.09	17.75	-4	5,349	-0.07%
2020/11/10	3	17.63	56	17.43	17.50	-53	5,250	-1.01%
2020/11/09	110	17.53	51	17.52	17.55	59	5,251	1.12%	大買/
2020/11/06	59	17.66	4	17.80	17.60	55	5,242	1.05%
2020/11/05	22	17.69	1	17.70	17.85	21	5,226	0.40%
2020/11/04	11	17.39	0	0.00	17.05	11	5,278	0.21%
2020/11/03	0	0.00	1	17.50	17.15	-1	5,276	-0.02%
2020/10/30	3	17.58	33	17.70	17.25	-30	5,256	-0.57%
2020/10/29	0	0.00	37	17.67	17.95	-37	5,249	-0.70%
2020/10/28	20	18.06	7	18.15	17.95	13	5,241	0.25%
2020/10/27	19	17.62	26	17.95	18.30	-7	5,130	-0.14%
2020/10/26	1	17.10	0	0.00	17.10	1	5,038	0.02%
2020/10/23	25	17.44	31	17.43	17.45	-6	5,017	-0.12%
2020/10/22	2	17.18	17	17.15	17.25	-15	5,006	-0.30%
2020/10/21	1	17.95	39	17.85	17.40	-38	4,988	-0.76%
2020/10/20	14	17.78	28	17.79	17.55	-14	4,892	-0.29%
2020/10/19	10	17.72	2	17.80	17.70	8	4,857	0.16%
2020/10/16	125	18.79	74	18.45	17.75	51	4,804	1.06%	大買/
2020/10/15	210	19.12	129	19.07	19.15	81	4,674	1.73%	大買/大賣/
2020/10/14	17	17.79	27	17.85	18.35	-10	4,280	-0.23%
2020/10/13	10	16.82	5	16.70	16.70	5	4,154	0.12%
2020/10/12	5	16.95	17	17.17	17.10	-12	4,218	-0.28%
2020/10/08	40	17.07	9	17.07	16.95	31	4,212	0.74%
2020/10/07	24	16.58	20	16.68	16.80	4	4,177	0.10%
2020/10/06	8	16.17	9	16.19	16.10	-1	4,181	-0.02%
2020/10/05	14	15.69	21	15.93	16.20	-7	4,304	-0.16%
2020/09/30	30	15.80	29	15.85	15.75	1	4,247	0.02%
2020/09/29	10	15.70	0	0.00	15.55	10	4,223	0.24%
2020/09/28	0	0.00	32	15.27	15.50	-32	4,267	-0.75%
2020/09/25	12	15.19	73	15.80	15.00	-61	4,324	-1.41%
2020/09/24	10	16.46	18	16.59	16.25	-8	4,258	-0.19%
2020/09/23	5	16.66	60	16.47	16.60	-55	4,226	-1.30%
2020/09/22	1	16.20	11	16.34	16.10	-10	4,141	-0.24%
2020/09/21	18	16.86	42	17.05	16.95	-24	4,105	-0.58%
2020/09/18	31	17.20	16	17.29	16.95	15	4,087	0.37%
2020/09/17	16	17.08	24	17.14	17.15	-8	3,999	-0.20%
2020/09/16	20	16.96	37	17.23	16.90	-17	3,958	-0.43%
2020/09/15	4	17.18	5	17.20	16.90	-1	3,912	-0.03%
2020/09/14	9	17.15	13	17.27	16.70	-4	3,906	-0.10%
2020/09/11	43	16.87	9	17.60	16.80	34	3,911	0.87%
2020/09/10	88	17.99	69	18.20	17.50	19	3,821	0.50%
2020/09/09	53	17.45	38	16.80	17.70	15	3,772	0.40%
2020/09/08	38	16.67	15	16.80	17.00	23	3,657	0.63%
2020/09/07	75	16.17	35	16.41	15.95	40	3,424	1.17%
2020/09/04	128	15.30	73	15.25	15.30	55	3,268	1.68%	大買/
2020/09/03	91	15.59	32	15.30	15.25	59	3,119	1.89%
2020/09/02	9	14.16	13	14.35	14.55	-4	2,757	-0.15%
2020/09/01	0	0.00	2	13.10	13.25	-2	2,551	-0.08%
2020/08/31	6	13.50	8	13.55	13.20	-2	2,531	-0.08%
2020/08/28	2	13.00	3	13.22	13.00	-1	2,469	-0.04%
2020/08/27	6	12.82	4	12.55	12.50	2	2,401	0.08%
2020/08/20	1	11.30	0	0.00	11.65	1	2,358	0.04%
2020/08/19	0	0.00	5	12.70	12.55	-5	2,327	-0.21%
2020/08/18	0	0.00	3	12.75	12.75	-3	2,312	-0.13%
2020/08/17	3	12.95	1	12.80	12.85	2	2,292	0.09%
2020/08/14	1	13.00	22	12.90	12.85	-21	2,282	-0.92%
2020/08/13	11	12.79	0	0.00	12.65	11	2,258	0.49%
2020/08/12	16	12.77	8	12.94	12.90	8	2,226	0.36%
2020/08/11	21	12.90	0	0.00	12.40	21	2,175	0.97%
2020/08/10	6	13.25	9	13.12	13.20	-3	2,134	-0.14%
2020/08/07	1	12.00	10	12.00	12.05	-9	2,003	-0.45%
2020/08/05	3	12.68	0	0.00	12.35	3	1,970	0.15%
2020/08/03	10	12.35	2	12.60	12.25	8	1,920	0.42%
2020/07/28	0	0.00	15	11.17	10.80	-15	1,853	-0.81%
2020/07/27	0	0.00	50	11.61	11.40	-50	1,845	-2.71%
2020/07/22	0	0.00	12	12.46	12.60	-12	1,799	-0.67%
2020/07/21	6	12.53	10	12.85	12.40	-4	1,796	-0.22%
2020/07/20	10	13.13	0	0.00	12.80	10	1,885	0.53%
2020/07/17	0	0.00	22	12.98	13.05	-22	1,874	-1.17%
2020/07/16	50	13.06	23	13.23	13.10	27	1,811	1.49%
2020/07/15	5	12.77	5	13.18	12.40	0	1,720	0.00%
2020/07/14	26	13.89	18	13.34	13.20	8	1,683	0.48%
2020/07/13	55	14.13	33	14.10	13.55	22	1,607	1.37%
2020/07/10	21	13.22	8	12.11	13.50	13	1,452	0.89%
2020/07/09	15	12.22	15	12.27	12.30	0	1,299	0.00%
2020/07/07	2	11.40	17	11.90	11.25	-15	1,202	-1.25%
2020/07/06	37	11.79	1	11.65	11.80	36	1,149	3.13%
2020/06/29	1	10.90	1	11.05	10.90	0	1,036	0.00%
2020/06/24	0	0.00	3	11.15	11.20	-3	1,027	-0.29%
2020/06/23	0	0.00	2	10.65	10.75	-2	1,015	-0.20%
2020/06/22	1	10.90	10	11.10	10.85	-9	1,014	-0.89%
2020/06/19	68	11.71	69	11.70	11.65	-1	979	-0.10%
2020/06/18	9	11.76	8	11.52	11.90	1	923	0.11%
2020/06/17	6	11.10	5	10.94	10.85	1	831	0.12%
2020/06/16	50	11.05	15	10.94	11.40	35	782	4.47%
2020/06/12	1	9.80	0	0.00	9.76	1	602	0.17%
2020/06/11	0	0.00	1	9.96	9.72	-1	604	-0.17%
2020/06/10	10	10.05	0	0.00	9.94	10	587	1.70%
2020/06/09	0	0.00	2	10.00	10.00	-2	590	-0.34%
2020/05/28	2	9.70	0	0.00	9.80	2	569	0.35%
2020/05/22	0	0.00	2	9.36	9.35	-2	520	-0.38%
2020/05/19	0	0.00	1	9.52	9.47	-1	515	-0.19%
2020/05/18	1	9.70	0	0.00	9.50	1	511	0.20%
2020/04/27	0	0.00	5	9.67	9.68	-5	437	-1.14%
2020/04/24	2	10.25	0	0.00	10.10	2	416	0.48%
2020/04/23	11	10.40	5	10.40	10.45	6	389	1.54%
2020/01/31	0	0.00	2	8.27	8.42	-2	137	-1.45%
2020/01/10	0	0.00	8	9.31	9.30	-8	144	-5.54%
2020/01/09	0	0.00	3	9.38	9.36	-3	153	-1.95%
2020/01/06	0	0.00	1	9.47	9.30	-1	162	-0.62%
2020/01/03	12	9.52	15	9.50	9.47	-3	181	-1.65%
2020/01/02	0	0.00	10	9.50	9.50	-10	195	-5.13%
2019/12/31	0	0.00	10	9.46	9.49	-10	275	-3.63%
2019/12/30	0	0.00	7	9.50	9.48	-7	288	-2.43%
2019/12/27	0	0.00	8	9.55	9.53	-8	290	-2.75%
2019/12/26	0	0.00	2	9.60	9.65	-2	288	-0.69%
2019/12/25	0	0.00	9	9.45	9.46	-9	285	-3.15%
2019/12/20	0	0.00	1	9.59	9.59	-1	285	-0.35%
2019/12/17	1	9.58	0	0.00	9.55	1	289	0.35%
2019/12/09	1	9.68	0	0.00	9.71	1	369	0.27%
2019/11/20	5	9.81	0	0.00	9.80	5	403	1.24%
2019/11/19	6	9.85	0	0.00	9.84	6	405	1.48%
2019/11/18	2	9.92	0	0.00	10.00	2	410	0.49%
2019/11/13	6	10.24	6	10.20	10.00	0	434	0.00%
2019/11/11	1	9.90	0	0.00	9.94	1	414	0.24%
2019/11/08	7	9.93	0	0.00	10.00	7	413	1.69%
2019/11/07	7	9.92	0	0.00	9.98	7	413	1.69%
2019/11/04	0	0.00	2	10.00	9.99	-2	407	-0.49%
2019/10/30	1	10.10	0	0.00	10.00	1	405	0.25%
2019/10/23	0	0.00	26	9.97	10.00	-26	389	-6.67%
2019/10/18	1	9.93	0	0.00	9.94	1	384	0.26%
2019/10/17	2	9.93	1	9.96	9.94	1	382	0.26%
2019/10/16	4	9.85	0	0.00	9.90	4	373	1.07%
2019/10/15	6	9.86	0	0.00	9.89	6	371	1.62%
2019/10/14	8	9.88	10	9.89	9.87	-2	371	-0.54%
2019/10/09	2	9.89	0	0.00	9.89	2	367	0.54%
2019/10/08	11	9.91	1	10.10	10.10	10	347	2.88%
2019/10/07	28	9.98	1	9.96	9.98	27	333	8.10%
2019/09/04	0	0.00	3	9.63	9.63	-3	158	-1.89%
2019/08/30	0	0.00	4	9.55	9.49	-4	147	-2.71%
2019/08/21	1	9.78	0	0.00	9.80	1	142	0.70%
2019/04/18	0	0.00	4	11.05	11.00	-4	558	-0.72%
2019/04/17	0	0.00	4	11.55	11.30	-4	549	-0.73%
2019/04/16	8	11.53	0	0.00	11.40	8	535	1.49%
2019/04/11	4	10.80	0	0.00	10.75	4	475	0.84%
2019/04/09	0	0.00	5	10.95	10.95	-5	464	-1.08%
2019/04/02	5	10.57	0	0.00	10.55	5	445	1.12%
2019/03/14	0	10.45	0	0.00	10.50	0	525	0.00%
2019/02/20	0	0.00	100	11.17	11.05	-100	550	-18.17%
2019/02/18	0	0.00	1	11.05	10.90	-1	500	-0.20%
2019/02/15	2	10.93	0	0.00	10.65	2	475	0.42%
2019/01/18	1	11.25	0	0.00	11.00	1	500	0.20%
2019/01/07	0	9.70	0	0.00	9.70	0	415	0.00%
2018/12/18	0	0.00	2	10.20	10.05	-2	493	-0.41%
2018/12/17	0	0.00	2	10.25	10.20	-2	496	-0.40%
2018/12/14	0	0.00	5	10.70	10.50	-5	498	-1.00%
2018/12/13	9	10.62	0	0.00	10.70	9	498	1.81%
2018/12/05	0	0.00	4	10.55	10.75	-4	427	-0.94%
2018/12/04	0	0.00	2	10.80	10.75	-2	437	-0.46%
2018/12/03	4	10.96	2	10.60	10.75	2	456	0.44%
2018/11/29	2	10.10	0	0.00	10.15	2	428	0.47%
2018/11/28	0	10.00	0	0.00	10.05	0	429	0.00%
2018/11/27	0	0.00	5	9.98	10.00	-5	435	-1.15%
2018/11/26	4	10.08	0	0.00	9.96	4	439	0.91%
2018/11/23	1	9.93	0	0.00	9.99	1	439	0.23%
2018/11/22	2	9.99	0	0.00	10.00	2	506	0.39%
2018/11/08	0	0.00	1	10.50	10.50	-1	599	-0.17%
2018/11/02	1	10.00	1	9.81	9.79	0	654	0.00%
2018/11/01	1	9.70	0	0.00	9.70	1	665	0.15%
2018/09/26	1	11.00	0	0.00	10.90	1	1,872	0.05%
2018/08/08	11	13.47	4	13.70	13.50	7	5,162	0.14%
2018/08/07	14	13.88	9	14.11	13.75	5	5,187	0.10%
2018/08/06	4	13.93	1	14.30	14.10	3	5,198	0.06%
2018/08/03	111	14.66	14	14.60	14.30	97	5,222	1.86%	大買/
2018/08/02	8	14.11	12	14.23	14.10	-4	5,176	-0.08%
2018/08/01	31	13.98	28	14.15	14.00	3	5,151	0.06%
2018/07/31	33	13.91	23	13.93	14.35	10	5,170	0.19%
2018/07/30	0	0.00	15	13.23	13.05	-15	4,948	-0.30%
2018/07/27	16	12.84	1	12.85	12.85	15	4,972	0.30%
2018/07/26	0	0.00	10	12.87	12.70	-10	5,136	-0.19%
2018/07/25	10	12.55	0	0.00	12.65	10	5,191	0.19%
2018/07/20	0	0.00	2	12.30	12.05	-2	5,168	-0.04%
2018/07/19	0	0.00	1	12.70	12.55	-1	5,137	-0.02%
2018/07/16	0	0.00	1	13.65	13.45	-1	5,087	-0.02%
2018/07/11	5	13.61	10	13.63	13.15	-5	4,980	-0.10%
2018/07/10	3	14.25	0	0.00	14.10	3	4,941	0.06%
2018/07/09	2	14.25	3	14.57	14.25	-1	4,881	-0.02%
2018/07/05	6	14.83	3	14.95	14.45	3	4,773	0.06%
2018/07/04	34	14.65	34	14.77	14.70	0	4,740	0.00%
2018/07/03	1	15.30	8	14.91	14.45	-7	4,706	-0.15%
2018/07/02	2	15.60	3	15.83	15.00	-1	4,635	-0.02%
2018/06/29	15	16.40	17	16.00	15.75	-2	4,562	-0.04%
2018/06/28	6	16.46	7	16.84	16.30	-1	4,470	-0.02%
2018/06/27	28	16.84	13	17.13	16.50	15	4,373	0.34%
2018/06/26	39	16.03	33	16.20	15.95	6	4,181	0.14%
2018/06/25	116	16.52	116	16.89	16.90	0	4,025	0.00%	大買/大賣/
2018/06/22	12	15.35	10	15.40	15.95	2	3,499	0.06%
2018/06/21	59	14.76	56	14.50	14.50	3	3,298	0.09%
2018/06/20	24	15.02	24	15.13	13.80	0	3,230	0.00%
2018/06/19	2	14.65	56	14.34	14.85	-54	3,051	-1.77%
2018/06/15	0	0.00	2	13.75	13.50	-2	2,865	-0.07%
2018/06/14	27	13.95	68	14.22	13.80	-41	2,858	-1.43%
2018/06/13	75	13.65	7	13.60	13.70	68	2,807	2.42%
2018/06/12	16	14.60	20	14.30	13.90	-4	2,802	-0.14%
2018/06/11	0	0.00	3	13.90	14.40	-3	2,537	-0.12%
2018/06/08	34	12.48	9	12.81	13.10	25	2,588	0.97%
2018/06/07	0	0.00	2	11.90	11.95	-2	2,443	-0.08%
2018/06/06	4	12.18	11	12.23	11.95	-7	2,451	-0.29%
2018/06/05	2	11.90	0	0.00	11.80	2	2,414	0.08%
2018/06/04	0	0.00	24	11.98	11.75	-24	2,391	-1.00%
2018/06/01	10	12.09	23	11.96	11.80	-13	2,341	-0.56%
2018/05/31	11	11.65	36	11.98	11.55	-25	2,273	-1.10%
2018/05/30	21	11.58	15	11.35	11.80	6	2,215	0.27%
2018/05/28	0	0.00	31	11.06	11.05	-31	2,129	-1.46%
2018/05/25	10	11.40	2	11.28	11.05	8	2,115	0.38%
2018/05/24	15	11.68	9	11.60	11.65	6	2,086	0.29%
2018/05/23	0	0.00	15	12.08	11.75	-15	2,074	-0.72%
2018/05/22	15	11.70	0	0.00	11.75	15	2,033	0.74%
2018/05/18	0	0.00	5	11.58	11.60	-5	1,993	-0.25%
2018/05/17	6	11.66	17	11.80	11.65	-11	1,975	-0.56%
2018/05/16	2	11.10	4	11.20	11.45	-2	1,907	-0.10%
2018/05/15	3	10.62	5	10.75	10.45	-2	1,869	-0.11%
2018/05/14	0	0.00	8	11.13	11.00	-8	1,827	-0.44%
2018/05/11	10	11.58	0	0.00	11.05	10	1,796	0.56%
2018/05/10	5	12.25	17	12.07	11.90	-12	1,738	-0.69%
2018/05/09	35	11.93	0	0.00	11.75	35	1,669	2.10%
2018/05/08	31	12.30	2	12.70	12.25	29	1,638	1.77%
2018/05/07	15	10.66	3	11.35	12.25	12	1,542	0.78%
2018/05/04	3	11.30	0	0.00	11.15	3	1,440	0.21%
2018/05/03	8	12.30	0	0.00	11.90	8	1,394	0.57%
2018/05/02	0	0.00	1	11.80	11.80	-1	1,217	-0.08%
2018/04/30	0	0.00	1	10.00	10.75	-1	1,139	-0.09%
2018/04/26	1	9.90	0	0.00	10.00	1	1,104	0.09%
2018/04/23	0	0.00	2	10.40	10.00	-2	1,094	-0.18%
2018/04/20	2	10.40	0	0.00	10.40	2	1,086	0.18%
2018/04/11	5	10.05	2	10.04	10.10	3	1,058	0.28%
2018/03/30	1	10.50	2	10.33	10.30	-1	979	-0.10%
2018/03/28	1	10.80	0	0.00	10.90	1	943	0.11%
2018/03/27	0	0.00	2	11.25	11.30	-2	926	-0.22%
2018/03/26	5	11.64	2	11.63	11.30	3	912	0.33%
2018/03/23	2	11.95	10	11.63	11.70	-8	855	-0.93%
2018/03/22	2	11.35	5	11.35	11.35	-3	776	-0.39%
2018/03/21	0	0.00	2	10.65	10.35	-2	725	-0.28%
2018/03/20	11	10.56	0	0.00	10.60	11	714	1.54%
2018/03/16	0	0.00	1	11.60	10.85	-1	655	-0.15%
2018/03/15	13	11.97	3	11.75	12.00	10	587	1.70%
2018/03/14	15	11.92	4	12.03	12.10	11	541	2.03%
2018/03/13	5	11.51	2	11.20	11.65	3	410	0.73%
2018/03/12	0	0.00	3	10.35	10.60	-3	311	-0.96%
2018/03/09	15	10.49	0	0.00	10.55	15	285	5.25%