好樂迪 (9943)-新光-台南券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.3
漲跌
▼0.1
漲幅
-0.11%
成交量
124張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	90.70	90.30	0	254	-0.01%
2024/05/30	0	0.00	0.2	90.40	90.40	-0.2	256	-0.07%
2024/05/27	0	90.00	10	90.00	89.80	-10	267	-3.72%
2024/05/24	5.1	89.66	0	0.00	89.90	5.1	269	1.87%
2024/05/23	4	89.90	0	0.00	89.40	4	271	1.48%
2024/05/21	0	0.00	5	90.48	90.50	-5	271	-1.84%
2024/05/17	1.1	90.47	0	0.00	90.40	1.1	270	0.39%
2024/05/16	10	90.50	0	0.00	90.50	10	269	3.72%
2024/05/14	0	0.00	0	91.20	90.40	0	269	0.00%
2024/05/10	0.1	90.39	0	0.00	91.00	0.1	259	0.02%
2024/05/09	0	0.00	0.3	91.41	91.50	-0.3	257	-0.13%
2024/05/08	1	91.00	0.1	90.63	91.00	0.9	254	0.35%
2024/05/03	0	0.00	1.1	89.97	89.40	-1.1	242	-0.45%
2024/04/30	0	0.00	0.1	89.50	89.70	-0.1	241	-0.06%
2024/04/26	0	0.00	1	88.40	88.40	-1	238	-0.42%
2024/04/24	1	88.00	0	0.00	88.40	1	238	0.42%
2024/04/22	0	0.00	0	87.30	86.90	0	243	0.00%
2024/04/19	1	87.10	0	0.00	87.10	1	243	0.41%
2024/04/18	2	87.60	0	0.00	87.90	2	241	0.84%
2024/04/15	1	87.90	1	88.20	88.10	0	243	-0.01%
2024/04/09	0	0.00	0.1	88.20	88.00	-0.1	231	-0.02%
2024/04/08	1	87.80	0	0.00	87.80	1	229	0.44%
2024/04/03	1	87.90	0	0.00	87.80	1	228	0.44%
2024/04/02	0.1	88.00	0	0.00	88.00	0.1	229	0.02%
2024/04/01	0	88.30	0	0.00	87.80	0	228	0.01%
2024/03/29	1	88.10	1	87.90	87.70	0	234	0.00%
2024/03/26	0	87.90	0	0.00	87.40	0	233	0.01%
2024/03/25	0	88.20	0	0.00	87.90	0	232	0.01%
2024/03/22	0	87.20	0	0.00	87.00	0	230	0.01%
2024/03/21	4	86.50	0	0.00	86.50	4	227	1.76%
2024/03/20	0	87.10	0	0.00	86.90	0	221	0.01%
2024/03/18	4	87.45	0	0.00	87.40	4	220	1.81%
2024/03/14	0.2	87.18	0	0.00	87.70	0.2	225	0.07%
2024/03/13	0.6	87.48	0	0.00	87.90	0.6	220	0.26%
2024/03/12	0	92.52	0.1	93.13	93.30	-0.1	179	-0.05%
2024/03/11	1	91.10	0	0.00	91.80	1	170	0.59%
2024/03/08	0	91.00	0	0.00	91.00	0	167	0.00%
2024/03/06	1	91.20	0.1	91.25	91.70	1	166	0.58%
2024/03/05	0	0.00	0	91.30	91.20	0	167	-0.01%
2024/03/04	0	0.00	0	90.80	90.70	0	167	-0.02%
2024/03/01	0	0.00	0.1	90.80	90.70	-0.1	166	-0.08%
2024/02/29	0	0.00	1	90.80	90.40	-1	168	-0.62%
2024/02/20	0.1	89.50	0	0.00	90.10	0.1	188	0.03%
2024/02/16	0	0.00	0.9	88.50	89.00	-0.9	193	-0.44%
2024/02/15	0	88.80	0	0.00	88.50	0	193	0.01%
2024/02/02	0	0.00	0.4	90.29	89.80	-0.4	202	-0.18%
2024/02/01	0.1	89.90	0	0.00	90.60	0.1	208	0.03%
2024/01/29	1.1	89.98	0	0.00	89.90	1.1	222	0.47%
2024/01/25	0.1	89.20	0	0.00	88.90	0.1	223	0.03%
2024/01/24	0	89.30	0	0.00	88.90	0	223	0.01%
2024/01/22	0.3	89.99	0	0.00	89.50	0.3	221	0.14%
2024/01/18	0	88.02	0	0.00	88.30	0	218	0.01%
2024/01/15	0	90.00	0	0.00	89.60	0	211	0.01%
2024/01/10	1.2	90.01	1	89.90	88.80	0.2	216	0.11%
2024/01/09	1.2	90.42	0	0.00	90.40	1.2	210	0.58%
2024/01/08	0	0.00	0	90.70	90.90	0	209	-0.01%
2024/01/03	0	90.20	0	0.00	90.20	0	216	0.01%
2024/01/02	0	90.40	0	90.70	90.20	0	215	0.01%
2023/12/28	0	90.30	0	0.00	90.80	0	218	0.01%
2023/12/26	0	90.30	0	0.00	90.50	0	219	0.01%
2023/12/19	0.1	90.60	0	0.00	90.70	0.1	215	0.06%
2023/12/18	0.1	90.80	0	0.00	90.70	0.1	218	0.04%
2023/12/15	0.1	90.80	0	0.00	90.80	0.1	219	0.04%
2023/12/13	0	89.90	0	0.00	90.00	0	216	0.01%
2023/12/12	0	90.40	0	0.00	90.30	0	214	0.01%
2023/12/11	0	0.00	1	91.30	90.20	-1	216	-0.46%
2023/12/08	0	0.00	0.5	92.70	92.20	-0.5	206	-0.24%
2023/12/01	0	0.00	0.3	92.90	92.70	-0.3	231	-0.15%
2023/11/30	0	0.00	2.1	93.31	92.70	-2.1	231	-0.91%
2023/11/28	0	0.00	1	93.00	92.40	-1	236	-0.42%
2023/11/27	0	91.60	0.1	91.80	91.20	-0.1	234	-0.06%
2023/11/24	0	92.80	0	0.00	92.70	0	231	0.01%
2023/11/22	0	0.00	1.1	93.97	93.60	-1.1	230	-0.48%
2023/11/21	0	93.00	1	93.40	93.50	-1	232	-0.43%
2023/11/20	3	93.13	1	93.00	93.00	2	239	0.84%
2023/11/17	0	94.50	2.1	93.54	94.50	-2	233	-0.88%
2023/11/16	1.2	91.32	2	91.75	91.40	-0.8	219	-0.35%
2023/11/15	0	90.16	3	91.10	91.00	-3	221	-1.35%
2023/11/14	1	89.12	0.3	89.90	89.80	0.7	238	0.31%
2023/11/13	2.1	90.11	0	0.00	90.00	2.1	241	0.88%
2023/11/10	2.5	90.65	0.2	91.00	91.40	2.3	236	0.97%
2023/11/09	0	90.80	0	0.00	90.50	0	237	0.01%
2023/11/08	0.2	91.38	0	0.00	91.30	0.2	236	0.10%
2023/11/06	0	0.00	1	88.10	88.30	-1	236	-0.42%
2023/11/02	1	88.40	1	87.70	87.70	0	254	0.00%
2023/10/20	1.1	85.55	0	0.00	85.90	1.1	292	0.38%
2023/10/12	0	0.00	1	88.60	88.60	-1	317	-0.31%
2023/09/13	0.1	88.00	0	0.00	88.40	0.1	563	0.01%
2023/09/11	0	88.60	0	0.00	87.90	0	612	0.00%
2023/09/08	0.1	89.50	0	0.00	89.20	0.1	662	0.02%
2023/09/06	0	0.00	1	91.20	91.30	-1	737	-0.14%
2023/09/04	1	91.20	0	0.00	91.10	1	1,017	0.10%
2023/08/28	0.1	86.90	0	0.00	86.60	0.1	1,213	0.00%
2023/08/24	1	87.10	0	0.00	87.20	1	1,236	0.08%
2023/08/23	1	89.10	0	0.00	88.90	1	1,249	0.08%
2023/08/11	2	91.35	2	91.60	91.70	0	1,383	0.00%
2023/08/09	0	0.00	1.9	92.41	92.80	-1.9	1,433	-0.13%
2023/08/07	0	0.00	0.1	90.23	90.50	-0.1	1,517	-0.01%
2023/08/04	2	91.80	2	90.50	90.00	0	1,539	0.00%
2023/07/31	1	89.60	0	89.20	88.40	1	1,524	0.07%
2023/07/26	0	0.00	0	86.13	85.50	0	1,510	0.00%
2023/07/25	0.2	84.20	2	84.75	85.10	-1.8	1,506	-0.12%
2023/07/24	0.2	86.30	0	0.00	86.00	0.2	1,495	0.01%
2023/07/19	0.1	88.38	0	0.00	88.20	0.1	1,477	0.01%
2023/07/17	0.1	91.30	0	0.00	91.30	0.1	1,458	0.01%
2023/07/12	1	91.90	1	91.00	91.00	0	1,443	0.00%
2023/07/11	0	0.00	1	94.00	94.20	-1	1,430	-0.07%
2023/07/10	2	93.55	3	93.33	91.90	-1	1,419	-0.07%
2023/07/07	1	92.10	1	91.40	91.40	0	1,407	0.00%
2023/07/06	1	91.25	0	0.00	91.10	1	1,399	0.07%
2023/07/05	1	94.20	0.9	94.08	93.70	0.2	1,386	0.01%
2023/07/04	0	93.20	0.9	93.30	92.70	-0.8	1,374	-0.06%
2023/06/28	4	97.70	5.4	98.25	97.30	-1.4	1,336	-0.10%
2023/06/27	3	98.78	4	98.10	96.80	-1	1,321	-0.07%
2023/06/26	0	0.00	1	100.00	99.90	-1	1,297	-0.08%
2023/06/21	1	104.00	1	108.50	103.00	0	1,275	0.00%
2023/06/20	2	105.00	2	105.50	105.00	0	1,239	0.00%
2023/06/19	9	107.00	10	108.05	104.50	-1	1,218	-0.08%
2023/06/16	0	105.00	0	0.00	104.00	0	1,186	0.00%
2023/06/15	2	105.50	1	106.50	104.50	1	1,166	0.09%
2023/06/14	23	105.15	22	104.55	105.50	1	1,135	0.09%
2023/06/13	7	99.93	7	101.93	104.00	0	1,081	0.00%
2023/06/12	1	98.00	8	97.43	96.70	-7	1,018	-0.69%
2023/06/09	16	103.75	15	104.17	101.00	1	982	0.10%
2023/06/08	34.1	107.45	38	105.25	104.00	-3.9	835	-0.47%
2023/06/07	13	100.56	12.2	101.15	104.00	0.8	702	0.11%
2023/06/05	3	94.40	1	95.40	93.60	2	576	0.35%
2023/06/02	0	0.00	1	93.40	93.20	-1	543	-0.18%
2023/06/01	1	89.20	0.9	89.40	88.00	0.2	511	0.03%
2023/05/31	0	0.00	4.9	86.86	87.70	-4.9	493	-0.98%
2023/05/30	2	90.65	0	0.00	88.20	2	475	0.42%
2023/05/29	0	0.00	1	87.90	92.00	-1	464	-0.22%
2023/05/26	12	87.39	10.9	87.08	88.00	1.2	446	0.26%
2023/05/25	3	84.33	3	84.63	84.10	0	411	0.00%
2023/05/24	0	0.00	1	82.90	85.00	-1	398	-0.25%
2023/05/23	1	83.70	1	83.60	83.00	0	381	0.00%
2023/05/22	0	80.60	0	0.00	81.00	0	355	0.00%
2023/05/19	3.2	82.49	1	80.80	80.80	2.2	346	0.64%
2023/05/18	0	0.00	3	79.47	82.20	-3	326	-0.92%
2023/05/17	0	79.30	0.7	79.20	79.10	-0.7	300	-0.23%
2023/05/16	0	0.00	1	79.50	79.30	-1	287	-0.35%
2023/05/15	8	78.68	8.2	79.92	79.20	-0.2	271	-0.07%
2023/05/12	3	76.43	1	75.80	76.50	2	224	0.89%
2023/05/11	10	76.53	9.4	76.28	77.10	0.7	200	0.32%
2023/05/10	1.3	75.06	2.7	75.20	75.20	-1.4	122	-1.14%
2023/05/09	1	68.50	1	68.30	68.40	0	98	0.00%
2023/04/21	0	0.00	0	66.90	66.50	0	99	-0.01%
2023/03/30	0	0.00	1.3	68.00	68.40	-1.3	90	-1.38%
2023/03/29	0	0.00	1	68.00	68.00	-1	88	-1.13%
2023/03/23	0.2	68.00	0	0.00	67.70	0.2	86	0.17%
2023/03/21	0	0.00	0.3	67.60	67.60	-0.3	85	-0.32%
2023/03/13	0	0.00	4	65.40	65.90	-4	84	-4.74%
2023/03/10	0	0.00	1	66.70	66.50	-1	84	-1.19%
2023/03/06	0	0.00	1	68.50	68.40	-1	88	-1.13%
2023/03/03	0	68.80	0	0.00	68.10	0	87	0.00%
2023/02/23	1	68.80	0	0.00	69.00	1	78	1.27%
2023/02/20	0	0.00	0	68.80	69.50	0	74	-0.04%
2023/02/17	1	69.80	0	0.00	69.30	1	71	1.39%
2023/02/16	0	69.40	2	70.50	70.50	-2	69	-2.85%
2023/02/14	0	0.00	1	66.30	67.00	-1	55	-1.79%
2023/02/08	2	64.30	0	0.00	64.50	2	49	4.01%
2023/02/01	0	0.00	2	63.30	63.90	-2	48	-4.09%
2023/01/13	1	62.50	0	0.00	62.30	1	46	2.14%
2023/01/06	0	0.00	0.1	62.20	62.20	-0.1	51	-0.17%
2022/11/16	0	0.00	6.8	59.59	59.10	-6.8	59	-11.34%
2022/10/28	0	56.30	0	0.00	56.20	0	58	0.02%
2022/10/27	0	56.30	0	0.00	56.70	0	59	0.02%
2022/10/26	0	0.00	2	55.90	55.80	-2	59	-3.38%
2022/10/21	0	56.40	0	0.00	55.90	0	61	0.01%
2022/10/20	0	55.50	0	0.00	54.10	0	61	0.01%
2022/10/13	0.3	57.80	0	0.00	57.20	0.3	59	0.51%
2022/10/12	0	58.50	1	58.80	58.80	-1	58	-1.68%
2022/10/07	0	59.20	0	0.00	59.00	0	59	0.02%
2022/10/05	0	59.00	0	0.00	59.00	0	61	0.01%
2022/10/04	0	59.80	1	60.80	59.70	-1	61	-1.61%
2022/09/30	0	59.60	0	0.00	60.20	0	61	0.01%
2022/09/29	0	58.40	0	0.00	58.70	0	61	0.01%
2022/09/27	0	58.90	0	0.00	59.20	0	61	0.01%
2022/09/26	0.5	61.47	1	60.80	60.70	-0.6	59	-0.92%
2022/09/13	1	54.90	0	0.00	54.70	1	58	1.71%
2022/08/26	1	54.50	2	54.90	54.90	-1	60	-1.64%
2022/08/23	0	54.90	0	0.00	54.50	0	62	0.02%
2022/08/18	1	55.00	0	0.00	55.00	1	64	1.56%
2022/08/17	0	0.00	1	55.00	55.10	-1	64	-1.56%
2022/08/08	1	54.80	0	0.00	54.80	1	65	1.52%
2022/08/01	1	54.80	0	0.00	54.80	1	72	1.37%
2022/07/27	0	0.00	1	55.00	55.10	-1	73	-1.35%
2022/07/22	0	0.00	1	55.00	55.30	-1	73	-1.37%
2022/07/18	0	0.00	1	54.20	54.50	-1	74	-1.34%
2022/07/13	1	54.50	0	0.00	54.60	1	72	1.37%
2022/07/12	1	55.00	1	55.30	54.90	0	74	0.00%
2022/06/14	1	55.30	0	0.00	55.30	1	123	0.81%
2022/06/08	0	0.00	1	56.50	56.50	-1	125	-0.80%
2022/06/07	1	57.40	0	0.00	56.80	1	125	0.79%
2022/06/01	0	0.00	1	56.90	56.80	-1	130	-0.77%
2022/05/30	1	55.10	0	0.00	55.10	1	128	0.78%
2022/05/24	1	54.20	0	0.00	53.80	1	131	0.76%
2022/05/16	1	52.70	0	0.00	54.20	1	142	0.70%
2022/05/12	1	52.70	0	0.00	52.20	1	141	0.70%
2022/04/22	0	0.00	0.5	56.12	56.00	-0.5	143	-0.35%
2022/04/14	1	54.90	0	0.00	55.60	1	150	0.66%
2022/04/11	0	0.00	1	55.50	55.60	-1	149	-0.67%
2022/03/31	1	58.00	0	0.00	57.90	1	137	0.73%
2022/03/30	0	57.40	1	58.90	58.90	-1	137	-0.73%
2022/03/28	1	57.40	0	0.00	57.20	1	129	0.77%
2022/03/25	0	0.00	1.1	57.71	57.80	-1.1	127	-0.86%
2022/03/24	0	0.00	0.1	57.70	57.50	-0.1	124	-0.08%
2022/03/23	0.2	58.90	0	0.00	58.30	0.2	115	0.17%
2022/03/21	1	59.80	0	0.00	60.00	1	102	0.98%
2022/03/15	1	59.50	0	0.00	59.50	1	104	0.96%
2022/03/03	0	0.00	0.2	61.00	61.00	-0.2	107	-0.16%
2022/02/22	1	60.70	0	0.00	60.60	1	108	0.92%
2022/02/16	1	60.70	0	0.00	60.80	1	102	0.98%
2022/01/21	0	59.40	0	0.00	59.20	0	116	0.01%
2022/01/19	1	59.00	0	0.00	59.30	1	131	0.76%
2022/01/17	1	59.20	2	59.30	59.30	-1	132	-0.75%
2022/01/12	2	59.15	0	0.00	59.20	2	136	1.46%
2022/01/11	0.5	59.60	0	0.00	59.40	0.5	135	0.37%
2022/01/06	0	0.00	1	60.20	60.10	-1	135	-0.74%
2022/01/05	1	60.20	1	60.30	60.20	0	134	0.00%
2021/12/30	0	0.00	1	60.52	60.40	-1	139	-0.72%
2021/12/16	1	60.10	0	0.00	60.30	1	236	0.42%
2021/12/09	0	0.00	1	60.70	60.70	-1	264	-0.38%
2021/12/01	0	0.00	1	60.30	60.40	-1	283	-0.35%
2021/11/30	3	60.80	0	0.00	60.70	3	283	1.06%
2021/11/29	1	60.20	0	0.00	60.70	1	284	0.35%
2021/11/12	1	62.30	0	0.00	62.00	1	292	0.34%
2021/11/11	0	0.00	0	62.50	62.10	0	294	-0.01%
2021/11/10	0	0.00	13	61.89	62.10	-13	294	-4.41%
2021/11/02	0	0.00	2	62.20	62.20	-2	309	-0.65%
2021/11/01	0	0.00	3	62.33	62.30	-3	307	-0.97%
2021/10/29	2.2	62.15	0.1	62.20	62.20	2.1	306	0.68%
2021/10/15	2	61.75	0	0.00	62.00	2	294	0.68%
2021/10/14	0	0.00	1	61.30	61.20	-1	293	-0.34%
2021/10/05	1	61.20	1	62.10	61.60	0	293	0.00%
2021/10/04	2	62.80	1	62.00	61.10	1	289	0.35%
2021/09/28	1	64.00	2	62.40	62.10	-1	293	-0.34%
2021/09/27	1.1	62.89	2	62.60	64.80	-0.9	274	-0.33%
2021/09/24	0	0.00	1	60.20	60.20	-1	239	-0.42%
2021/09/17	1	58.80	0	0.00	59.00	1	237	0.42%
2021/09/16	1	57.10	2	58.80	58.90	-1	237	-0.42%
2021/09/13	1	59.80	0	0.00	59.80	1	215	0.46%
2021/09/10	1	59.90	0	0.00	59.90	1	212	0.47%
2021/09/09	0.1	59.90	0	0.00	59.60	0.1	211	0.06%
2021/09/08	0	0.00	8	60.45	60.20	-8	207	-3.86%
2021/09/07	0	0.00	1	61.10	61.10	-1	205	-0.49%
2021/09/06	1	61.60	0	0.00	61.50	1	205	0.49%
2021/09/02	0	0.00	5	62.10	61.90	-5	202	-2.46%
2021/08/19	2	60.15	0	0.00	60.10	2	202	0.99%
2021/08/16	1	61.10	0	0.00	61.00	1	201	0.50%
2021/08/13	0	0.00	5	61.30	61.10	-5	201	-2.48%
2021/08/12	0	0.00	0	61.40	61.10	0	201	0.00%
2021/08/11	8	61.39	3	60.90	61.30	5	202	2.47%
2021/08/09	0	0.00	0	63.50	63.20	0	210	-0.01%
2021/08/04	0	0.00	0.1	63.90	63.80	-0.1	242	-0.04%
2021/07/28	1	63.50	0	0.00	64.10	1	246	0.41%
2021/07/26	1	64.70	0	0.00	64.90	1	251	0.40%
2021/07/23	5.1	65.48	0	0.00	65.60	5.1	249	2.05%
2021/07/22	4	65.40	0	0.00	65.40	4	239	1.67%
2021/07/20	1	65.20	0	0.00	65.20	1	239	0.42%
2021/07/19	1	66.20	1	66.40	66.10	0	239	0.00%
2021/07/16	0	65.50	2	65.30	65.70	-2	239	-0.83%
2021/07/12	1.1	64.23	0	0.00	64.10	1.1	241	0.46%
2021/07/09	1	64.80	0	64.90	65.00	1	240	0.41%
2021/07/08	1.1	65.84	5	65.90	65.80	-3.9	239	-1.63%
2021/07/07	5	66.80	3.2	66.69	66.80	1.8	234	0.77%
2021/07/06	3	65.60	0	0.00	65.80	3	222	1.35%
2021/07/05	0	0.00	2	64.46	64.40	-2	218	-0.93%
2021/07/02	2	64.30	0.3	64.40	64.40	1.7	217	0.77%
2021/07/01	0	0.00	0.9	63.84	63.80	-0.9	219	-0.39%
2021/06/29	0	0.00	2	62.90	63.00	-2	220	-0.91%
2021/06/28	0	0.00	5	63.32	63.20	-5	225	-2.21%
2021/06/25	0	0.00	0.3	64.00	63.80	-0.3	224	-0.12%
2021/06/23	0	0.00	2	64.15	64.20	-2	227	-0.88%
2021/06/22	1	64.10	0	0.00	64.10	1	227	0.44%
2021/06/21	0.1	63.80	0.5	63.80	63.90	-0.4	227	-0.18%
2021/06/18	0.5	64.00	0	0.00	63.60	0.5	225	0.22%
2021/06/17	0	63.70	0	0.00	63.90	0	225	0.00%
2021/06/10	1	63.00	0	0.00	63.20	1	221	0.45%
2021/06/08	0	0.00	5	62.92	63.10	-5	220	-2.26%
2021/06/03	2	63.60	1	63.70	63.70	1	226	0.44%
2021/06/02	0.6	63.97	0	0.00	63.70	0.6	226	0.25%
2021/06/01	1	63.50	0	0.00	63.50	1	225	0.44%
2021/05/28	0	0.00	3	62.00	62.10	-3	222	-1.35%
2021/05/27	0	0.00	3	61.80	61.90	-3	221	-1.35%
2021/05/25	0	0.00	4	61.85	61.70	-4	223	-1.79%
2021/05/21	1	61.50	0	0.00	61.50	1	224	0.45%
2021/05/17	8	59.74	8	59.45	59.80	0	218	0.00%
2021/05/14	3	62.21	3	62.50	62.10	0	202	0.02%
2021/05/13	2	59.20	3	62.50	63.30	-1	199	-0.50%
2021/05/12	6	62.25	1	63.40	62.10	5	182	2.74%
2021/05/11	3	65.40	0	0.00	65.20	3	165	1.81%
2021/05/10	2	66.35	1	66.30	66.20	1	163	0.61%
2021/05/07	1	65.70	0	0.00	66.00	1	163	0.61%
2021/05/06	5	65.70	0	0.00	65.40	5	163	3.06%
2021/05/05	0.1	65.50	0	0.00	65.40	0.1	162	0.06%
2021/04/28	1	66.70	0	0.00	66.90	1	158	0.63%
2021/04/27	0	0.00	1	67.00	67.00	-1	161	-0.62%
2021/04/22	4	67.53	0	0.00	67.20	4	158	2.52%
2021/04/21	3	66.80	0	0.00	67.40	3	155	1.93%
2021/04/14	1	66.30	0	0.00	66.30	1	153	0.65%
2021/04/09	0	0.00	0.2	66.60	66.80	-0.2	151	-0.13%
2021/04/08	1	66.50	0	0.00	66.40	1	151	0.66%
2021/03/31	0	0.00	1	67.20	67.30	-1	141	-0.71%
2021/03/25	1	65.20	0.1	65.60	65.40	0.9	128	0.72%
2021/03/24	0	0.00	0.1	65.80	65.50	-0.1	128	-0.04%
2021/03/23	0	0.00	0.1	65.90	65.60	-0.1	130	-0.04%
2021/03/19	0.2	65.91	0.2	66.00	65.80	0	132	0.01%
2021/03/18	0	0.00	0	66.20	66.20	0	132	-0.02%
2021/03/16	0	0.00	0.1	66.20	65.90	-0.1	131	-0.08%
2021/03/09	0.1	64.80	0	0.00	65.10	0.1	129	0.08%
2021/03/08	0	0.00	1	64.50	64.50	-1	126	-0.79%
2021/03/04	0	0.00	3.1	64.14	64.30	-3.1	127	-2.43%
2021/03/03	1.5	64.00	0	0.00	64.10	1.5	127	1.16%
2021/02/26	0.2	65.10	1	64.30	64.50	-0.8	124	-0.65%
2021/02/24	1	64.50	2	64.40	64.40	-1	120	-0.83%
2021/02/23	0	0.00	1	64.00	63.90	-1	118	-0.85%
2021/02/22	0	0.00	1	63.50	63.50	-1	115	-0.86%
2021/01/20	0	61.90	0	0.00	61.00	0	114	0.01%
2021/01/18	0	62.30	0	0.00	61.90	0	110	0.01%
2021/01/15	0	62.80	0	0.00	62.30	0	108	0.01%
2021/01/14	0	62.80	0	0.00	62.80	0	123	0.01%
2021/01/06	1	63.00	0	0.00	62.90	1	119	0.84%
2020/12/31	1	63.50	1	63.50	63.50	0	115	0.00%
2020/12/03	0	63.20	0	0.00	62.80	0	105	0.02%
2020/12/01	1	63.10	0	0.00	63.20	1	106	0.94%
2020/11/27	4	63.60	0	0.00	63.60	4	104	3.84%
2020/11/26	1	63.60	0	0.00	63.80	1	104	0.96%
2020/11/19	1	63.50	0	0.00	63.60	1	104	0.96%
2020/11/17	0	0.00	2	63.80	63.80	-2	110	-1.81%
2020/11/09	0	0.00	1	61.50	61.20	-1	107	-0.93%
2020/10/23	1	60.80	0	0.00	60.80	1	118	0.85%
2020/10/22	1	60.00	0	0.00	60.60	1	124	0.80%
2020/10/21	1	61.10	0	0.00	61.10	1	113	0.88%
2020/09/28	1	61.10	0	0.00	61.50	1	158	0.63%
2020/09/24	0	0.00	1	61.50	61.30	-1	187	-0.53%
2020/09/16	0	0.00	1	63.30	63.40	-1	236	-0.42%
2020/09/15	3	63.17	0	0.00	63.10	3	239	1.25%
2020/09/09	1	64.00	0	0.00	64.00	1	259	0.39%
2020/08/31	0	0.00	4	63.70	63.40	-4	287	-1.39%
2020/08/27	2	63.30	0	0.00	63.50	2	293	0.68%
2020/08/18	1	65.30	0	0.00	65.30	1	306	0.33%
2020/08/13	1	64.50	0	0.00	64.50	1	311	0.32%
2020/08/04	0	0.00	1	65.20	65.40	-1	320	-0.31%
2020/08/03	0	0.00	1	64.60	64.80	-1	321	-0.31%
2020/07/31	0	0.00	1	65.40	65.80	-1	319	-0.31%
2020/07/28	4	64.25	0	0.00	64.20	4	325	1.23%
2020/07/16	0	0.00	1	66.90	66.80	-1	374	-0.27%
2020/07/15	1	66.50	0	0.00	66.60	1	378	0.26%
2020/07/14	3	66.80	0	0.00	67.00	3	384	0.78%
2020/07/09	1	66.60	4	66.78	66.60	-3	394	-0.76%
2020/07/08	4	67.43	0	0.00	67.30	4	392	1.02%
2020/07/07	3	67.90	0	0.00	68.00	3	392	0.77%
2020/07/06	1	68.80	0	0.00	68.70	1	392	0.25%
2020/07/03	5	69.04	6	68.97	69.10	-1	390	-0.26%
2020/07/02	4	72.10	22	72.40	72.60	-18	374	-4.80%
2020/07/01	14	71.55	2	71.65	71.70	12	366	3.28%
2020/06/30	1	70.80	1	70.50	70.80	0	356	0.00%
2020/06/23	1	70.30	0	0.00	70.20	1	357	0.28%
2020/06/22	0	0.00	1	69.80	70.10	-1	361	-0.28%
2020/06/19	3	70.47	0	0.00	70.00	3	371	0.81%
2020/06/18	1	69.70	1	69.80	70.00	0	373	0.00%
2020/06/17	0	0.00	1	69.40	69.30	-1	380	-0.26%
2020/06/16	1	69.20	0	0.00	69.10	1	392	0.25%
2020/06/15	0	0.00	5	67.10	67.50	-5	407	-1.23%
2020/06/12	1	66.40	0	0.00	67.10	1	424	0.24%
2020/06/11	1	68.50	0	0.00	67.40	1	433	0.23%
2020/06/09	0	0.00	1	69.00	68.90	-1	452	-0.22%
2020/06/08	0	0.00	1	69.20	69.40	-1	455	-0.22%
2020/06/01	6	66.28	0	0.00	66.20	6	475	1.26%
2020/05/28	1	65.70	1	65.80	65.70	0	479	0.00%
2020/05/26	1	66.30	0	0.00	66.30	1	482	0.21%
2020/05/25	0	0.00	1	65.50	66.70	-1	478	-0.21%
2020/05/22	0	0.00	5	64.60	64.50	-5	473	-1.06%
2020/05/19	0	0.00	1	63.50	63.90	-1	487	-0.21%
2020/05/15	0	0.00	3	62.90	62.50	-3	486	-0.62%
2020/05/12	1	63.20	0	0.00	63.10	1	489	0.20%
2020/05/11	2	63.50	0	0.00	63.40	2	491	0.41%
2020/05/04	1	62.90	0	0.00	62.90	1	506	0.20%
2020/04/30	0	0.00	2	63.40	63.50	-2	504	-0.40%
2020/04/29	1	62.10	1	62.00	62.00	0	503	0.00%
2020/04/28	1	60.10	0	0.00	60.90	1	502	0.20%
2020/04/27	11	58.97	7	57.87	60.90	4	523	0.76%
2020/04/21	0	0.00	3	59.00	58.60	-3	494	-0.61%
2020/04/17	1	62.00	0	0.00	61.40	1	480	0.21%
2020/04/16	0	0.00	1	61.00	61.70	-1	475	-0.21%
2020/04/15	2	61.50	0	0.00	61.90	2	470	0.43%
2020/04/14	1	58.40	0	0.00	58.40	1	461	0.22%
2020/04/13	0	0.00	3	56.53	56.80	-3	460	-0.65%
2020/04/10	3	55.80	0	0.00	56.30	3	455	0.66%
2020/04/09	0	0.00	1	56.50	56.70	-1	450	-0.22%
2020/04/08	2	55.20	1	55.10	57.10	1	442	0.23%
2020/04/07	0	0.00	1	54.30	54.40	-1	433	-0.23%
2020/04/06	2	53.30	0	0.00	53.90	2	428	0.47%
2020/04/01	1	54.60	0	0.00	54.90	1	417	0.24%
2020/03/30	1	54.80	1	53.90	54.30	0	411	0.00%
2020/03/27	1	55.80	2	55.25	55.00	-1	405	-0.25%
2020/03/25	2	55.55	1	56.40	55.70	1	390	0.26%
2020/03/24	1	52.10	0	0.00	51.90	1	377	0.26%
2020/03/20	3	47.08	12	47.40	49.00	-9	362	-2.49%
2020/03/19	0	0.00	1	45.20	44.65	-1	351	-0.28%
2020/03/18	8	50.75	8	51.33	49.60	0	332	0.00%
2020/03/17	1	52.50	6	52.58	52.30	-5	313	-1.60%
2020/03/16	2	57.50	2	57.10	56.20	0	299	0.00%
2020/03/13	0	0.00	12	58.34	59.30	-12	286	-4.18%
2020/03/12	1	61.00	0	0.00	61.50	1	272	0.37%
2020/03/11	0	0.00	3	63.93	63.80	-3	263	-1.14%
2020/03/10	1	62.50	2	62.35	63.10	-1	260	-0.38%
2020/03/09	2	64.60	5	64.28	63.60	-3	245	-1.22%
2020/03/06	1	65.10	0	0.00	65.10	1	233	0.43%
2020/03/05	2	65.45	2	65.60	65.40	0	231	0.00%
2020/03/04	1	65.40	1	65.00	65.30	0	230	0.00%
2020/03/02	5	65.66	4	65.80	65.50	1	228	0.44%
2020/02/27	2	66.20	0	0.00	66.10	2	225	0.89%
2020/02/25	2	66.00	0	0.00	66.30	2	221	0.90%
2020/02/24	2	66.30	9	66.56	66.30	-7	216	-3.23%
2020/02/21	6	67.42	0	0.00	67.20	6	204	2.94%
2020/02/20	3	67.67	3	67.60	67.80	0	198	0.00%
2020/02/19	1	67.50	0	0.00	67.90	1	196	0.51%
2020/02/17	2	67.65	0	0.00	67.70	2	196	1.02%
2020/02/13	4	68.45	0	0.00	68.20	4	191	2.09%
2020/02/07	3	67.50	0	0.00	67.50	3	176	1.70%
2020/02/04	1	67.10	0	0.00	67.80	1	164	0.61%
2020/02/03	1	67.10	0	0.00	67.10	1	161	0.62%
2020/01/31	2	67.55	0	0.00	68.40	2	154	1.29%
2020/01/30	3	67.53	2	67.85	66.90	1	146	0.68%
2020/01/14	2	71.05	0	0.00	71.00	2	121	1.64%
2020/01/08	0	0.00	1	70.20	70.20	-1	134	-0.75%
2020/01/07	1	70.80	1	70.90	70.50	0	133	0.00%
2019/12/26	0	0.00	1	71.40	71.40	-1	146	-0.68%
2019/12/25	1	71.00	0	0.00	71.10	1	150	0.66%
2019/12/23	1	71.10	2	71.20	71.20	-1	156	-0.64%
2019/12/20	3	71.20	1	71.30	71.30	2	161	1.24%
2019/12/16	1	70.00	1	69.90	70.60	0	162	0.00%
2019/12/10	1	69.40	0	0.00	69.30	1	173	0.58%
2019/12/02	2	69.60	0	0.00	69.30	2	269	0.74%
2019/11/26	0	0.00	2	69.00	69.20	-2	313	-0.64%
2019/11/25	0	0.00	1	68.50	68.50	-1	314	-0.32%
2019/11/22	0	0.00	2	68.40	68.40	-2	320	-0.62%
2019/11/21	1	68.50	0	0.00	68.30	1	329	0.30%
2019/11/15	1	68.40	0	0.00	68.10	1	385	0.26%
2019/11/14	1	68.30	0	0.00	68.40	1	384	0.26%
2019/11/11	0	0.00	1	68.10	68.20	-1	388	-0.26%
2019/11/08	0	0.00	1	68.50	68.40	-1	389	-0.26%
2019/11/04	5	68.00	0	0.00	68.10	5	393	1.27%
2019/10/18	0	0.00	3	69.70	69.70	-3	395	-0.76%
2019/10/16	0	0.00	1	67.20	67.00	-1	387	-0.26%
2019/10/15	1	66.60	0	0.00	66.80	1	388	0.26%
2019/10/14	0	0.00	2	66.90	66.80	-2	388	-0.52%
2019/10/08	0	0.00	1	67.10	67.50	-1	386	-0.26%
2019/10/07	0	0.00	1	67.80	67.40	-1	386	-0.26%
2019/10/04	2	66.80	0	0.00	66.70	2	382	0.52%
2019/10/01	0	0.00	3	65.60	65.90	-3	380	-0.79%
2019/09/27	2	66.15	1	65.90	66.00	1	378	0.26%
2019/09/26	0	0.00	1	66.40	66.40	-1	376	-0.27%
2019/09/17	2	67.30	0	0.00	67.30	2	393	0.51%
2019/09/12	1	67.00	0	0.00	67.20	1	398	0.25%
2019/09/10	3	67.13	0	0.00	67.30	3	384	0.78%
2019/09/06	1	65.70	2	65.90	65.60	-1	371	-0.27%
2019/09/05	2	70.20	0	0.00	70.20	2	339	0.59%
2019/09/04	9	70.90	0	0.00	70.90	9	317	2.84%
2019/09/03	2	72.45	2	72.20	71.20	0	313	0.00%
2019/09/02	0	0.00	1	71.00	71.80	-1	298	-0.33%
2019/08/30	1	68.80	0	0.00	69.10	1	284	0.35%
2019/08/22	10	68.24	7	68.36	68.40	3	256	1.17%
2019/07/22	1	66.80	1	66.80	66.80	0	270	0.00%
2019/07/17	1	66.70	0	0.00	66.70	1	270	0.37%
2019/07/16	1	66.70	0	0.00	66.70	1	270	0.37%
2019/07/11	2	66.70	0	0.00	66.90	2	269	0.74%
2019/07/03	1	66.70	0	0.00	66.70	1	267	0.37%
2019/07/01	0	0.00	19	66.70	66.70	-19	264	-7.17%
2019/06/28	0	0.00	1	66.60	66.50	-1	261	-0.38%
2019/06/27	1	66.60	16	66.80	66.70	-15	258	-5.80%
2019/06/26	11	67.16	0	0.00	66.90	11	253	4.34%
2019/06/25	2	67.30	0	0.00	67.30	2	247	0.81%
2019/06/24	1	67.00	0	0.00	67.40	1	246	0.41%
2019/06/20	1	67.10	23	67.20	67.30	-22	237	-9.26%
2019/06/12	1	66.40	0	0.00	66.40	1	236	0.42%
2019/06/11	0	0.00	0.3	66.60	66.40	-0.3	234	-0.12%
2019/05/20	1	66.80	0	0.00	66.70	1	306	0.33%
2019/05/14	3	65.30	3	65.80	65.70	0	281	0.00%
2019/05/06	0	0.00	1	65.20	65.10	-1	281	-0.36%
2019/04/26	0	0.00	1	65.50	65.50	-1	285	-0.35%
2019/04/22	0	0.00	2	65.10	65.10	-2	296	-0.67%
2019/04/19	1	64.80	0	0.00	64.80	1	295	0.34%
2019/03/07	7	63.57	0	0.00	63.50	7	254	2.75%
2019/03/06	4	63.65	0	0.00	63.70	4	248	1.61%
2019/03/05	10	63.78	0	0.00	63.50	10	243	4.10%
2019/03/04	2	64.10	0	0.00	64.20	2	233	0.86%
2019/02/27	8	64.39	1	64.50	64.50	7	225	3.11%
2019/02/26	12	64.48	0	0.00	64.70	12	216	5.55%
2019/02/25	0	0.00	1	64.10	64.30	-1	201	-0.50%
2019/02/21	1	65.90	1	66.40	67.20	0	154	0.00%
2019/02/20	3	66.00	0	0.00	66.00	3	149	2.00%
2019/02/14	2	64.50	0	0.00	64.60	2	140	1.43%
2019/02/13	1	64.60	0	0.00	64.70	1	139	0.72%
2019/01/24	0	0.00	9	63.00	63.00	-9	111	-8.11%
2019/01/15	0	0.00	2	60.90	61.40	-2	101	-1.96%
2018/12/27	0	0.00	1	57.90	57.90	-1	120	-0.83%
2018/12/24	1	57.50	0	0.00	57.60	1	119	0.84%
2018/12/05	1	58.30	0	0.00	58.30	1	127	0.78%
2018/11/05	0	0.00	1	57.00	57.00	-1	152	-0.66%
2018/10/26	20	56.16	0	0.00	55.70	20	154	12.94%
2018/10/11	3	56.60	1	56.60	56.40	2	135	1.47%
2018/09/17	2	58.70	0	0.00	58.30	2	181	1.10%
2018/09/06	0.1	57.90	0	0.00	57.40	0.1	185	0.05%
2018/08/24	1	58.60	0	0.00	58.40	1	204	0.49%
2018/08/23	0	0.00	1	58.90	58.90	-1	205	-0.49%
2018/08/17	0	0.00	1	59.20	58.70	-1	208	-0.48%
2018/08/13	0	0.00	2	57.80	57.70	-2	208	-0.96%
2018/07/27	0	0.00	4	57.10	57.10	-4	257	-1.56%
2018/07/26	1	57.10	0	0.00	57.10	1	257	0.39%
2018/07/25	0	0.00	5	57.00	57.20	-5	257	-1.94%
2018/07/11	1	55.40	0	0.00	55.30	1	257	0.39%
2018/06/29	2	57.85	0	0.00	58.00	2	231	0.86%
2018/06/28	5	58.52	0	0.00	58.20	5	227	2.20%
2018/06/27	0	0.00	5	58.80	58.90	-5	222	-2.24%
2018/06/20	2	58.70	5	58.60	59.30	-3	223	-1.34%
2018/06/19	0	0.00	5	58.30	58.80	-5	222	-2.25%
2018/06/15	0	0.00	5	57.90	58.30	-5	219	-2.27%
2018/06/14	10	57.90	0	0.00	57.80	10	218	4.58%
2018/06/12	2	58.15	1	58.60	58.30	1	215	0.46%
2018/06/08	1	59.00	0	0.00	59.10	1	209	0.48%
2018/06/05	0	0.00	6	59.47	59.30	-6	204	-2.94%
2018/06/01	0	0.00	1	58.90	59.20	-1	198	-0.50%
2018/05/31	0	0.00	1	58.80	58.50	-1	194	-0.51%
2018/05/30	1	57.80	0	0.00	58.40	1	192	0.52%
2018/05/28	2	58.50	0	0.00	58.50	2	188	1.06%
2018/05/22	1	59.20	0	59.30	58.80	1	185	0.53%
2018/05/15	0	0.00	1	58.50	58.40	-1	181	-0.55%
2018/05/14	5	58.20	0	0.00	58.50	5	183	2.72%
2018/05/10	6	57.33	0	0.00	57.40	6	162	3.70%
2018/05/09	5	56.80	2	57.20	56.90	3	155	1.92%
2018/05/07	5	56.20	0	0.00	56.20	5	147	3.39%
2018/04/26	0	0.00	2	54.60	54.40	-2	141	-1.41%
2018/04/17	1	54.70	0	0.00	54.70	1	146	0.68%
2018/04/10	0	0.00	1	54.60	54.70	-1	143	-0.70%
2018/04/09	2	54.50	0	0.00	54.30	2	143	1.40%
2018/03/30	1	54.40	0	0.00	54.60	1	139	0.72%
2018/03/29	0	0.00	2	54.30	54.40	-2	138	-1.44%
2018/03/26	1	53.90	0	0.00	54.00	1	135	0.74%
2018/03/23	2	54.00	0	0.00	54.00	2	134	1.49%
2018/03/08	0	0.00	13	53.18	53.10	-13	124	-10.46%
2018/02/21	11	52.99	0	0.00	52.80	11	128	8.57%
2018/02/06	1	52.50	0	0.00	52.40	1	126	0.79%
2018/01/24	2	53.70	0	0.00	53.90	2	131	1.52%
2018/01/08	0	0.00	2	53.00	53.40	-2	128	-1.56%
2018/01/03	2	52.70	0	0.00	52.70	2	128	1.56%