有益 (9962)-新光-台南券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.55
漲跌
▼0.15
漲幅
-0.90%
成交量
146張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	16.55	0	0.00	16.70	1	339	0.29%
2024/05/07	0	0.00	0	16.80	16.70	0	333	0.00%
2024/05/03	0	0.00	0	16.95	16.80	0	330	0.00%
2024/05/02	0	18.45	0	0.00	16.90	0	328	0.00%
2024/04/29	1	16.80	0	17.00	16.85	1	325	0.31%
2024/04/26	2	16.80	0	16.80	16.80	2	324	0.62%
2024/04/19	0	0.00	0.1	17.15	16.90	-0.1	328	-0.02%
2024/04/18	0	0.00	0	17.50	17.25	0	323	0.00%
2024/04/17	0	18.83	0	0.00	18.55	0	310	0.00%
2024/04/16	0	18.59	0	0.00	18.45	0	298	0.00%
2024/04/15	0.1	19.01	0	0.00	18.70	0.1	296	0.02%
2024/04/11	1	18.45	0	0.00	18.50	1	297	0.34%
2024/04/10	0	19.35	0	0.00	18.60	0	289	0.00%
2024/04/09	0	18.75	14	18.73	18.90	-14	278	-5.02%
2024/04/03	1	18.30	0	0.00	18.15	1	259	0.38%
2024/04/02	0	0.00	3	18.15	18.05	-3	249	-1.20%
2024/04/01	0	18.10	3	18.10	18.05	-3	253	-1.18%
2024/03/29	1	18.00	0	0.00	17.95	1	255	0.39%
2024/03/27	0	0.00	1	17.75	17.80	-1	266	-0.38%
2024/03/26	1	17.60	0	0.00	17.55	1	266	0.38%
2024/03/14	0	0.00	1	17.45	17.45	-1	376	-0.27%
2024/03/11	0	0.00	0	17.75	17.25	0	359	0.00%
2024/03/08	1	17.25	0	0.00	17.20	1	360	0.28%
2024/02/23	1	18.00	0	0.00	18.05	1	343	0.29%
2024/02/22	6	18.10	2	18.05	18.10	4	344	1.16%
2024/02/16	0	18.00	0	0.00	17.90	0	340	0.00%
2024/02/15	1	17.70	5	17.85	17.75	-4	341	-1.17%
2024/01/24	1	18.10	0	0.00	18.15	1	343	0.29%
2024/01/23	0.3	17.85	0	0.00	18.05	0.3	344	0.08%
2024/01/17	0	0.00	5	17.70	17.70	-5	340	-1.47%
2024/01/16	2	17.90	0	0.00	17.90	2	337	0.59%
2024/01/11	2	18.20	0	0.00	18.20	2	337	0.59%
2024/01/10	1	18.20	0	0.00	18.20	1	338	0.30%
2024/01/09	1	18.30	0	0.00	18.30	1	337	0.30%
2024/01/08	6	18.55	0	0.00	18.40	6	333	1.80%
2024/01/02	0	0.00	0	18.40	18.25	0	312	0.00%
2023/12/25	1	18.45	0	0.00	18.45	1	294	0.34%
2023/12/22	0	18.65	0	0.00	18.45	0	280	0.00%
2023/12/20	0	0.00	2	18.65	18.50	-2	273	-0.73%
2023/12/18	7	19.30	17	19.36	18.75	-10	254	-3.92%
2023/12/15	28	18.87	4	18.98	19.00	24	210	11.40%
2023/12/07	0	17.95	0	0.00	17.75	0	149	0.00%
2023/12/06	0	17.95	0	0.00	17.80	0	154	0.00%
2023/11/13	2	17.25	0	0.00	17.35	2	166	1.20%
2023/11/10	0	18.00	0	0.00	17.40	0	168	0.00%
2023/10/17	0	0.00	1	17.20	17.10	-1	223	-0.45%
2023/10/11	0	16.90	0	0.00	17.20	0	238	0.00%
2023/10/02	0	0.00	1	17.10	17.10	-1	296	-0.34%
2023/09/19	0	17.75	0	0.00	17.70	0	376	0.00%
2023/09/15	1	17.80	0	0.00	17.80	1	386	0.26%
2023/09/12	2	17.70	7	17.60	17.70	-5	407	-1.23%
2023/09/08	6	17.95	0	0.00	17.90	6	414	1.45%
2023/09/01	1	17.25	0	0.00	17.25	1	448	0.22%
2023/08/31	0	18.70	0	0.00	17.15	0	454	0.00%
2023/08/15	0	0.00	0.1	17.60	17.15	-0.1	517	-0.02%
2023/08/11	7	17.50	0	0.00	17.40	7	515	1.36%
2023/08/07	2	18.50	0	0.00	18.55	2	524	0.38%
2023/07/28	0	18.50	0	0.00	18.65	0	659	0.00%
2023/07/20	0	0.00	3	18.42	18.90	-3	706	-0.42%
2023/07/11	0	0.00	7	18.85	18.65	-7	842	-0.83%
2023/07/10	0	0.00	3	18.95	18.85	-3	951	-0.32%
2023/07/03	0	0.00	10	20.40	20.25	-10	1,120	-0.89%
2023/06/29	3	20.60	0	0.00	20.45	3	1,126	0.27%
2023/06/28	2	20.40	0	0.00	20.50	2	1,126	0.18%
2023/06/13	7	19.95	2	19.85	19.85	5	1,203	0.42%
2023/06/09	0	0.00	1	20.15	20.30	-1	1,204	-0.08%
2023/05/26	3	19.25	0	0.00	19.25	3	1,313	0.23%
2023/05/18	0	0.00	3	20.00	19.90	-3	1,367	-0.22%
2023/05/17	0	0.00	4	19.85	19.90	-4	1,371	-0.29%
2023/05/15	3	19.80	0	0.00	19.80	3	1,400	0.21%
2023/05/12	1	20.00	0	0.00	20.00	1	1,406	0.07%
2023/05/09	0	0.00	14	20.41	20.25	-14	1,410	-0.99%
2023/05/08	7.1	20.69	9	20.67	20.90	-1.9	1,389	-0.14%
2023/05/05	0	0.00	4	20.20	20.30	-4	1,335	-0.30%
2023/05/04	0	0.00	3	19.68	19.55	-3	1,321	-0.23%
2023/05/03	0	0.00	3	19.65	19.60	-3	1,334	-0.22%
2023/04/28	1	19.10	0	0.00	19.10	1	1,352	0.07%
2023/04/25	13	19.60	8	19.55	19.25	5	1,359	0.37%
2023/04/24	0	0.00	1	19.95	19.95	-1	1,373	-0.07%
2023/04/21	4	19.80	1	20.35	19.70	3	1,408	0.21%
2023/04/20	3	20.53	0	0.00	20.30	3	1,532	0.20%
2023/04/19	3	20.95	0	21.35	20.85	3	1,519	0.20%
2023/04/17	0	0.00	0	21.50	21.45	0	1,490	0.00%
2023/04/14	4	21.54	2	21.35	21.35	2	1,481	0.14%
2023/04/13	5	20.92	3	22.45	22.25	2	1,444	0.14%
2023/04/12	3	22.65	13	22.91	23.00	-10	1,328	-0.75%
2023/04/11	0	23.00	2	22.85	22.80	-2	1,268	-0.16%
2023/04/10	1	22.85	5	22.80	22.90	-4	1,236	-0.32%
2023/04/07	0	21.95	0	0.00	22.15	0	1,172	0.00%
2023/04/06	7	21.50	0	0.00	21.55	7	1,138	0.61%
2023/03/31	1	21.40	0	0.00	21.45	1	1,126	0.09%
2023/03/30	0	0.00	2	21.25	21.40	-2	1,153	-0.17%
2023/03/29	1	21.15	0	0.00	21.15	1	1,179	0.08%
2023/03/28	0	21.65	0.1	21.60	21.35	-0.1	1,170	-0.01%
2023/03/27	0	21.79	2	21.55	21.55	-2	1,159	-0.17%
2023/03/24	3	21.15	2	21.15	21.25	1	1,152	0.09%
2023/03/22	1	22.00	0	0.00	21.95	1	1,139	0.09%
2023/03/20	3	21.53	0	0.00	21.80	3	1,135	0.26%
2023/03/17	5	21.05	30	21.00	21.30	-25	1,111	-2.25%
2023/03/16	0	21.31	0	0.00	20.65	0	1,101	0.00%
2023/03/13	0	22.03	0	0.00	22.10	0	1,072	0.00%
2023/03/10	1	21.85	1	21.85	21.85	0	1,055	0.00%
2023/03/08	1	22.15	0.1	21.95	22.30	0.9	1,034	0.09%
2023/03/07	4	21.70	0	0.00	21.75	4	1,008	0.40%
2023/03/06	0	21.82	5	21.82	21.70	-5	1,002	-0.50%
2023/03/03	1	21.80	1	21.75	21.75	0	989	0.00%
2023/03/02	0	21.60	10	21.30	21.65	-10	970	-1.03%
2023/03/01	0	21.30	0	0.00	21.30	0	943	0.00%
2023/02/23	1	21.40	0	0.00	20.80	1	898	0.11%
2023/02/22	0	20.95	2	21.20	21.35	-2	873	-0.23%
2023/02/20	1	20.50	1	20.30	20.60	0	848	0.00%
2023/02/16	0	0.00	0	20.00	20.20	0	847	0.00%
2023/02/13	11	19.45	0	0.00	19.70	11	802	1.37%
2023/02/10	10	19.48	1	19.75	19.55	9	798	1.13%
2023/02/09	10	19.58	0	0.00	19.60	10	798	1.25%
2023/02/08	16	19.77	0	0.00	19.75	16	797	2.01%
2023/02/02	0.1	19.50	0	0.00	19.25	0.1	771	0.01%
2023/01/31	0	0.00	1	18.90	19.20	-1	733	-0.14%
2023/01/30	0	18.55	0	0.00	18.85	0	713	0.00%
2023/01/13	0	0.00	1.4	18.54	18.55	-1.4	689	-0.20%
2023/01/12	1	18.75	2	18.80	18.80	-1	678	-0.15%
2023/01/11	4.4	18.95	2	18.80	18.75	2.4	652	0.36%
2023/01/10	12	18.88	3.1	18.71	18.80	8.9	609	1.46%
2023/01/09	0	17.40	0	0.00	17.45	0	469	0.00%
2023/01/04	1	17.70	1	17.80	17.80	0	479	0.00%
2022/12/27	0	0.00	50	17.13	17.10	-50	449	-11.12%
2022/12/23	50	17.28	0	0.00	17.25	50	448	11.15%
2022/12/22	0	0.00	1	17.70	17.25	-1	444	-0.22%
2022/12/21	0	0.00	1	17.20	17.25	-1	411	-0.24%
2022/12/14	1	16.65	1	16.75	16.65	0	349	0.00%
2022/12/09	0	0.00	51	16.00	16.10	-51	337	-15.10%
2022/11/28	0	0.00	1	16.20	16.30	-1	383	-0.26%
2022/11/07	0	0.00	4	16.15	16.35	-4	431	-0.93%
2022/11/01	0	0.00	1	15.45	15.65	-1	425	-0.24%
2022/10/28	1	14.55	0	0.00	14.40	1	415	0.24%
2022/10/24	1	14.55	0	0.00	14.60	1	454	0.22%
2022/10/17	2	13.55	0	0.00	13.65	2	474	0.42%
2022/10/13	0	12.80	0	0.00	12.90	0	491	0.00%
2022/10/11	5	14.67	0	0.00	14.45	5	495	1.01%
2022/10/07	2	14.90	0	0.00	15.00	2	495	0.40%
2022/10/06	2	15.25	0	0.00	15.30	2	488	0.41%
2022/09/13	1	16.00	2	16.23	16.20	-1	557	-0.18%
2022/09/08	0	0.00	1	15.15	15.20	-1	557	-0.18%
2022/08/31	0	15.40	0	0.00	15.10	0	583	0.00%
2022/08/29	1	15.00	0	0.00	15.00	1	586	0.17%
2022/07/19	5	13.95	5	14.10	14.30	0	719	0.00%
2022/07/06	0	12.55	0	0.00	11.95	0	1,523	0.00%
2022/06/22	0	0.00	3	14.10	14.10	-3	2,480	-0.12%
2022/06/09	0	0.00	3	16.90	16.85	-3	3,495	-0.09%
2022/06/02	3	16.88	0	0.00	16.90	3	3,630	0.08%
2022/05/30	2	17.15	0	0.00	17.25	2	3,719	0.05%
2022/05/16	3	16.90	0	0.00	17.00	3	3,861	0.08%
2022/05/13	0	0.00	2	16.80	16.90	-2	3,860	-0.05%
2022/05/11	2	17.45	0	0.00	17.40	2	3,846	0.05%
2022/05/10	15	17.35	21	17.39	17.30	-6	3,838	-0.16%
2022/05/09	0	0.00	1	17.20	17.10	-1	3,821	-0.03%
2022/05/03	2	18.55	2	18.60	19.00	0	3,806	0.00%
2022/04/27	0	0.00	2	18.55	18.65	-2	3,802	-0.05%
2022/04/22	2	20.85	2	21.20	20.70	0	3,705	0.00%
2022/04/21	1	21.65	3	21.47	20.70	-2	3,683	-0.05%
2022/04/20	2	21.70	0	0.00	21.50	2	3,669	0.05%
2022/04/19	0	0.00	2.1	21.68	21.80	-2.1	3,653	-0.06%
2022/04/18	3	21.48	0	0.00	21.35	3	3,638	0.08%
2022/04/15	14	22.69	13	22.75	21.95	1	3,622	0.03%
2022/04/14	45	22.57	1	22.70	22.50	44	3,519	1.25%
2022/04/13	9	22.88	9	23.03	23.20	0	3,418	0.00%
2022/04/12	27	22.37	24.1	22.39	22.45	2.9	3,152	0.09%
2022/04/11	34	22.20	43.1	22.33	22.25	-9.1	2,974	-0.31%
2022/04/08	6	20.89	1.1	20.63	20.90	4.9	2,663	0.18%
2022/04/07	6	21.41	6.1	21.03	20.25	-0.1	2,653	0.00%
2022/04/06	0	0.00	10	21.00	21.05	-10	2,601	-0.38%
2022/04/01	1	20.50	5	20.45	20.90	-4	2,590	-0.15%
2022/03/31	5	20.95	6	20.99	20.65	-1	2,581	-0.04%
2022/03/30	8	20.65	1	20.60	20.65	7	2,564	0.27%
2022/03/29	2	21.23	0.1	21.45	21.10	1.9	2,526	0.08%
2022/03/28	0	0.00	2	21.45	21.90	-2	2,482	-0.08%
2022/03/25	37	22.04	24	21.91	21.95	13	2,434	0.53%
2022/03/24	6	21.54	15.1	21.57	21.70	-9.1	2,113	-0.43%
2022/03/23	16	20.19	20	20.37	20.80	-4	1,963	-0.20%
2022/03/22	29	20.50	15.2	20.64	20.55	13.9	1,927	0.72%
2022/03/21	11	19.45	42.7	19.66	19.90	-31.7	1,728	-1.83%
2022/03/18	4	17.94	3	18.10	18.10	1	1,607	0.06%
2022/03/17	18	17.93	18	17.85	17.85	0	1,699	0.00%
2022/03/16	21	17.86	23	17.79	17.80	-2	1,693	-0.12%
2022/03/15	22	18.57	11	18.25	17.85	11	1,683	0.65%
2022/03/14	4	18.56	6	18.67	18.45	-2	1,635	-0.12%
2022/03/10	30	17.55	30	17.95	17.70	0	1,577	0.00%
2022/03/08	5	18.45	0	18.50	17.25	5	1,548	0.32%
2022/03/07	0	0.00	2	18.00	17.70	-2	1,469	-0.14%
2022/03/04	1	18.05	11	17.73	17.55	-10	1,432	-0.70%
2022/03/03	0.1	17.40	0	0.00	17.30	0.1	1,403	0.01%
2022/03/02	11	17.88	1	17.55	17.55	10	1,410	0.71%
2022/03/01	1	17.85	0	0.00	17.50	1	1,415	0.07%
2022/02/21	0	0.00	2	17.35	17.30	-2	1,411	-0.14%
2022/02/17	2	16.10	0	0.00	16.05	2	1,385	0.14%
2022/02/14	1	16.25	0	0.00	16.10	1	1,495	0.07%
2022/02/10	0.1	16.90	0	0.00	16.80	0.1	1,613	0.01%
2022/02/09	1	16.90	0	0.00	16.95	1	1,690	0.06%
2022/01/20	7	16.09	7	16.25	16.15	0	1,728	0.00%
2022/01/13	11	16.32	11	16.48	16.35	0	1,923	0.00%
2022/01/12	0	0.00	1	16.00	15.90	-1	1,917	-0.05%
2022/01/11	0	0.00	1	16.05	16.05	-1	1,923	-0.05%
2022/01/06	1	17.40	0	0.00	17.60	1	1,917	0.05%
2022/01/05	5	17.70	0	0.00	17.40	5	1,933	0.26%
2022/01/04	0.1	17.50	0	0.00	17.30	0.1	1,939	0.01%
2022/01/03	0	0.00	9	17.61	17.50	-9	1,954	-0.46%
2021/12/30	0	0.00	10	17.88	17.85	-10	1,967	-0.51%
2021/12/27	2	18.15	1	18.05	18.20	1	2,023	0.05%
2021/12/24	0.1	18.00	0	0.00	18.15	0.1	2,042	0.00%
2021/12/23	4	18.55	2	18.55	18.50	2	2,054	0.10%
2021/12/22	1	18.65	51	18.81	18.65	-50	2,061	-2.43%
2021/12/21	5	18.60	0	0.00	19.05	5	2,056	0.24%
2021/12/20	8	19.29	1	19.45	18.90	7	2,048	0.34%
2021/12/17	9	19.90	8	19.69	19.30	1	2,040	0.05%
2021/12/16	0	0.00	2.4	19.40	19.50	-2.4	2,005	-0.12%
2021/12/15	20.1	19.84	10	19.69	19.35	10.1	1,971	0.51%
2021/12/14	8	18.09	9	18.26	19.10	-1	1,820	-0.05%
2021/12/13	0	0.00	6	18.30	18.50	-6	1,798	-0.33%
2021/12/10	1	17.15	6	17.30	16.95	-5	1,746	-0.29%
2021/12/09	0	0.00	2	17.10	16.90	-2	2,079	-0.10%
2021/12/08	8	17.43	2	17.35	16.95	6	2,168	0.28%
2021/11/29	6.1	16.40	0	0.00	16.40	6.1	2,375	0.26%
2021/11/26	0.2	16.80	0	0.00	16.80	0.2	2,454	0.01%
2021/11/25	3	17.20	1	17.30	17.30	2	2,548	0.08%
2021/11/24	7	17.34	0	0.00	17.30	7	2,614	0.27%
2021/11/23	5	17.05	5	17.10	16.60	0	2,681	0.00%
2021/11/19	1	16.50	0	0.00	16.40	1	2,953	0.03%
2021/11/17	5	17.12	9	17.07	16.95	-4	3,095	-0.13%
2021/11/16	0	0.00	1	16.95	16.85	-1	3,122	-0.03%
2021/11/15	0	0.00	2	17.00	17.00	-2	3,142	-0.06%
2021/11/11	2	18.00	41	17.87	17.35	-39	3,212	-1.21%
2021/11/10	0.1	17.10	3	17.10	17.05	-2.9	3,193	-0.09%
2021/11/09	46	17.33	1	17.75	17.35	45	3,246	1.39%
2021/11/08	8	16.61	7	17.47	17.50	1	3,198	0.03%
2021/11/02	1	15.85	0	0.00	15.80	1	3,534	0.03%
2021/11/01	0	0.00	3	16.05	15.90	-3	3,542	-0.08%
2021/10/27	5	16.25	5	16.25	16.20	0	3,559	0.00%
2021/10/26	50	16.30	0	0.00	16.30	50	3,568	1.40%
2021/10/25	0	0.00	7	16.69	16.40	-7	3,582	-0.20%
2021/10/22	0	0.00	5	17.30	16.35	-5	3,593	-0.14%
2021/10/21	5	17.90	0	0.00	17.90	5	3,560	0.14%
2021/10/20	50	16.38	50	16.65	16.30	0	3,581	0.00%
2021/10/19	6	16.50	0	0.00	16.50	6	3,941	0.15%
2021/10/18	7	16.45	12	16.07	15.95	-5	4,409	-0.11%
2021/10/14	0	0.00	6	15.74	16.00	-6	5,092	-0.12%
2021/10/08	4	16.60	4	16.60	16.60	0	5,604	0.00%
2021/10/06	1	17.35	0	0.00	16.55	1	5,665	0.02%
2021/10/05	3	17.30	4	16.80	17.30	-1	5,826	-0.02%
2021/10/04	1	16.90	0	0.00	16.85	1	5,957	0.02%
2021/09/30	1	19.50	0	0.00	19.60	1	5,938	0.02%
2021/09/29	1	18.50	1	19.00	18.80	0	5,926	0.00%
2021/09/27	0	0.00	1	19.50	19.30	-1	6,057	-0.02%
2021/09/24	1	19.30	1	19.60	19.25	0	6,320	0.00%
2021/09/23	2	19.93	2	19.70	19.35	0	6,349	0.00%
2021/09/22	2	19.50	0	0.00	19.40	2	6,344	0.03%
2021/09/17	5	20.90	5	20.95	20.40	0	6,348	0.00%
2021/09/16	5	21.79	7	21.61	20.90	-2	6,344	-0.03%
2021/09/15	14	21.55	6	21.53	21.60	8	6,292	0.13%
2021/09/14	58	21.72	52	21.86	22.00	6	6,239	0.10%
2021/09/13	3	21.80	11	21.22	21.70	-8	5,902	-0.14%
2021/09/10	6	20.90	0	0.00	20.20	6	5,804	0.10%
2021/09/08	0	0.00	2	19.75	19.45	-2	5,720	-0.03%
2021/09/07	2	19.75	2	19.65	19.75	0	5,694	0.00%
2021/09/06	32	21.10	5	21.04	20.30	27	5,653	0.48%
2021/09/03	4	20.65	0	0.00	20.60	4	5,596	0.07%
2021/09/02	3	20.32	11	20.15	20.30	-8	5,555	-0.14%
2021/09/01	13	21.87	30	21.61	21.25	-17	5,505	-0.31%
2021/08/31	26	21.73	13	21.19	21.65	13	5,415	0.24%
2021/08/30	23	21.24	16	21.26	20.75	7	5,302	0.13%
2021/08/27	26	20.63	24	20.98	20.60	2	5,205	0.04%
2021/08/26	96	21.30	107	21.10	21.55	-11	5,082	-0.22%	大賣/
2021/08/25	2	19.60	0	0.00	19.60	2	4,858	0.04%
2021/08/24	5	19.50	5	19.16	19.05	0	4,783	0.00%
2021/08/23	3	18.40	0	0.00	18.95	3	4,659	0.06%
2021/08/20	8	17.75	8.5	17.39	17.25	-0.5	4,627	-0.01%
2021/08/19	1	17.80	30	18.56	17.80	-29	4,590	-0.63%
2021/08/18	11	18.25	0	0.00	19.10	11	4,554	0.24%
2021/08/17	7	18.51	13	19.51	18.45	-6	4,484	-0.13%
2021/08/16	3	19.47	3	19.73	19.50	0	4,430	0.00%
2021/08/13	3	19.88	17	19.30	19.40	-14	4,382	-0.32%
2021/08/12	0	0.00	1	19.60	19.90	-1	4,313	-0.02%
2021/08/11	1	20.30	0	0.00	18.45	1	4,247	0.02%
2021/08/10	0.1	20.05	0	0.00	19.45	0.1	4,158	0.00%
2021/08/09	17	21.39	27	21.59	21.10	-10	4,048	-0.25%
2021/08/06	13	20.97	6	21.09	21.15	7	3,827	0.18%
2021/08/05	5	23.19	8.4	23.29	22.80	-3.4	3,788	-0.09%
2021/08/04	0.4	25.30	4	23.50	24.20	-3.6	3,777	-0.09%
2021/08/03	7	24.11	8	24.18	24.30	-1	3,785	-0.03%
2021/08/02	4	23.30	0	0.00	23.20	4	3,794	0.11%
2021/07/30	14	23.02	6	22.68	22.50	8	3,790	0.21%
2021/07/29	10	22.92	4	23.20	22.60	6	3,778	0.16%
2021/07/28	19	21.97	0	0.00	21.80	19	3,756	0.51%
2021/07/27	3	22.80	2	22.70	22.50	1	3,737	0.03%
2021/07/26	10	23.40	9	23.16	23.05	1	3,702	0.03%
2021/07/23	49.5	24.93	63	25.09	25.60	-13.5	3,593	-0.38%
2021/07/22	61.1	24.09	41	24.36	23.30	20.1	3,221	0.62%
2021/07/21	1	25.60	11	25.51	25.60	-10	2,738	-0.37%
2021/07/20	178.5	21.81	222.2	21.96	23.30	-43.8	2,589	-1.69%	大買/大賣/
2021/07/19	64.2	20.95	40.4	20.46	21.20	23.8	2,052	1.16%
2021/07/16	7	19.20	40.3	18.27	19.30	-33.3	1,686	-1.98%
2021/07/15	44	19.15	24.1	18.91	19.15	19.9	1,645	1.21%
2021/07/14	6	16.57	15	17.27	17.45	-9	1,610	-0.56%
2021/07/13	24.3	19.09	44	18.61	17.95	-19.7	1,639	-1.20%
2021/07/12	25	19.71	69	19.49	19.90	-44	1,599	-2.75%
2021/07/09	87.3	18.38	15	18.42	18.45	72.3	1,427	5.07%
2021/07/08	12	16.80	2	16.80	16.80	10	1,267	0.79%
2021/07/07	3	15.40	1	16.00	15.30	2	1,237	0.16%
2021/07/06	0	0.00	6	16.39	16.30	-6	1,216	-0.49%
2021/07/05	4	16.16	2	16.05	16.20	2	1,200	0.17%
2021/07/02	27	17.07	13	17.84	17.10	14	1,168	1.20%
2021/07/01	25.2	17.12	10.1	17.33	17.65	15.2	1,037	1.46%
2021/06/30	1	16.05	0	0.00	16.05	1	756	0.13%
2021/06/29	5	14.60	0	0.00	14.60	5	697	0.72%
2021/06/28	0	0.00	0.2	13.30	13.30	-0.2	672	-0.03%
2021/06/25	0	0.00	0.2	12.10	12.10	-0.2	625	-0.03%
2021/06/23	10	11.10	0	0.00	10.95	10	585	1.71%
2021/06/10	0	0.00	8	11.10	11.10	-8	564	-1.42%
2021/06/09	4	11.45	4	11.14	11.10	0	564	0.00%
2021/06/01	0	0.00	1	11.40	11.35	-1	550	-0.18%
2021/05/14	0	0.00	5	10.70	10.55	-5	520	-0.96%
2021/05/13	6	10.61	0	0.00	10.60	6	517	1.16%
2021/05/10	0	0.00	0.2	12.90	12.85	-0.2	470	-0.03%
2021/05/06	0	0.00	1	11.60	11.45	-1	425	-0.24%
2021/05/05	0	0.00	12	11.50	11.35	-12	416	-2.88%
2021/05/04	0	0.00	27	11.70	10.90	-27	409	-6.60%
2021/05/03	18	12.50	0	0.00	11.85	18	399	4.51%
2021/04/29	9	11.94	0	0.00	12.20	9	381	2.36%
2021/04/28	0	0.00	17	12.20	12.00	-17	361	-4.71%
2021/04/27	10	12.60	0	0.00	12.15	10	354	2.82%
2021/04/26	30	12.43	10	12.54	12.45	20	347	5.75%
2021/04/23	0	0.00	1	12.20	11.70	-1	336	-0.30%
2021/04/22	1	13.40	0.2	13.58	12.30	0.8	318	0.25%
2021/04/20	0	0.00	3	13.05	12.20	-3	220	-1.36%
2021/04/19	2	12.50	2.2	12.70	12.75	-0.2	187	-0.11%
2021/04/16	2	11.40	2	11.55	11.60	0	124	0.00%
2021/04/13	3	9.88	0	0.00	9.88	3	75	4.00%
2018/12/21	0	0.00	1	11.55	11.50	-1	68	-1.47%
2018/12/19	1	11.40	0	0.00	11.50	1	68	1.47%
2018/10/17	2	11.70	2	11.65	11.70	0	180	0.00%
2018/10/11	0	0.00	5	11.15	11.40	-5	205	-2.43%
2018/10/04	0	0.00	1	11.55	11.60	-1	241	-0.41%
2018/09/17	0	0.00	9	11.40	11.60	-9	557	-1.62%
2018/08/03	0	0.00	1	12.30	12.25	-1	575	-0.17%
2018/07/30	15	12.38	0	0.00	12.35	15	552	2.71%
2018/07/02	4	12.93	2	12.50	12.40	2	384	0.52%
2018/06/29	35	12.91	38	12.97	13.10	-3	341	-0.88%
2018/06/26	2	12.00	0	0.00	12.05	2	194	1.03%