富邦台50 (006208)-新光-桃園券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.65
漲跌
▼0.15
漲幅
-0.15%
成交量
5,281張
產業
上市
889人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5.9	97.54	2	97.65	97.65	3.9	4,755	0.08%
2024/05/17	6.6	97.85	9	97.86	97.80	-2.3	4,722	-0.05%
2024/05/16	7.1	98.76	27.4	99.02	98.10	-20.2	4,727	-0.43%
2024/05/15	4.3	97.53	3.1	97.92	97.50	1.2	4,678	0.03%
2024/05/14	2.8	95.32	7.5	95.55	96.15	-4.7	4,810	-0.10%
2024/05/13	5.3	95.52	1.9	95.54	95.40	3.4	4,823	0.07%
2024/05/10	2.3	94.30	5.5	94.52	94.75	-3.2	4,796	-0.07%
2024/05/09	0.3	94.20	1.5	94.26	94.00	-1.1	4,812	-0.02%
2024/05/08	0.6	93.77	1.3	93.75	94.10	-0.7	4,838	-0.01%
2024/05/07	2	93.73	1.4	93.78	93.75	0.6	4,857	0.01%
2024/05/06	0.1	93.40	3.1	93.34	93.30	-3	4,862	-0.06%
2024/05/03	3.1	92.19	0	0.00	92.00	3.1	4,918	0.06%
2024/05/02	3.3	91.56	2.2	91.53	91.50	1.1	4,990	0.02%
2024/04/30	0.1	92.80	33.6	93.01	92.70	-33.6	4,979	-0.67%
2024/04/29	3.4	92.77	3.4	92.89	92.75	0	5,011	0.00%
2024/04/26	3.5	91.53	11.1	91.56	91.35	-7.6	5,032	-0.15%
2024/04/25	8.2	89.93	1	90.00	89.95	7.1	5,118	0.14%
2024/04/24	4	91.21	13.1	91.29	91.40	-9.1	5,098	-0.18%
2024/04/23	2.7	89.03	1.4	89.11	88.75	1.3	5,117	0.03%
2024/04/22	7.9	88.32	12.7	88.34	88.00	-4.8	5,169	-0.09%
2024/04/19	63.7	89.13	23.8	89.00	88.50	39.9	5,100	0.78%
2024/04/18	0.3	92.26	1.1	92.61	93.05	-0.7	4,769	-0.01%
2024/04/17	7.6	91.78	9	91.90	92.35	-1.4	4,744	-0.03%
2024/04/16	23.8	91.59	19.5	91.34	91.30	4.3	4,738	0.09%
2024/04/15	11	93.70	3.2	93.66	93.80	7.9	4,550	0.17%
2024/04/12	5.7	94.88	0	0.00	94.80	5.7	4,512	0.13%
2024/04/11	8.3	94.56	0	94.80	94.95	8.3	4,506	0.18%
2024/04/10	2.7	95.22	1	95.45	95.35	1.7	4,487	0.04%
2024/04/09	1.2	95.25	7	95.05	95.45	-5.7	4,544	-0.13%
2024/04/08	0.3	93.24	9.4	93.13	93.10	-9.2	4,524	-0.20%
2024/04/03	5.6	92.75	0.1	92.80	92.80	5.5	4,477	0.12%
2024/04/02	1	93.20	1.2	92.63	93.20	-0.2	4,493	-0.01%
2024/04/01	3.9	92.26	0.4	92.07	91.85	3.6	4,547	0.08%
2024/03/29	1.1	92.14	5.1	92.22	92.25	-4	4,575	-0.09%
2024/03/28	2.9	91.60	0	0.00	91.80	2.9	4,578	0.06%
2024/03/27	0.2	92.12	0	92.00	92.25	0.1	4,582	0.00%
2024/03/26	1.2	92.02	1.1	92.24	92.20	0.1	4,540	0.00%
2024/03/25	1.9	92.06	1	92.21	92.10	0.9	4,469	0.02%
2024/03/22	5.1	91.95	0.1	91.93	92.05	5	4,456	0.11%
2024/03/21	0	91.50	11.4	91.58	92.00	-11.4	4,466	-0.25%
2024/03/20	1.1	90.19	5	90.39	89.90	-3.9	4,510	-0.09%
2024/03/19	2.7	90.18	2.8	90.21	90.30	-0.1	4,563	0.00%
2024/03/18	3.3	89.83	8.9	89.95	90.30	-5.6	4,537	-0.12%
2024/03/15	21.4	90.12	5.2	89.92	89.80	16.2	4,479	0.36%
2024/03/14	1.6	90.60	3.3	90.74	90.55	-1.7	4,454	-0.04%
2024/03/13	5.1	90.75	8.9	90.79	90.80	-3.8	4,437	-0.09%
2024/03/12	6	90.07	5.1	89.66	90.20	0.9	4,381	0.02%
2024/03/11	3.6	89.58	3.2	89.65	89.30	0.4	4,392	0.01%
2024/03/08	17.4	90.16	21.9	90.59	90.10	-4.6	4,354	-0.10%
2024/03/07	4.1	88.87	5.9	88.93	88.95	-1.7	4,224	-0.04%
2024/03/06	0.1	86.48	17.4	86.33	87.15	-17.3	4,156	-0.42%
2024/03/05	12.4	86.26	3	86.66	86.65	9.3	4,062	0.23%
2024/03/04	2.3	85.87	6.3	85.69	85.85	-4.1	4,018	-0.10%
2024/03/01	7.4	83.93	0	0.00	83.70	7.4	3,957	0.19%
2024/02/29	4.7	83.58	4	83.63	83.95	0.7	3,981	0.02%
2024/02/27	3.8	83.95	0	0.00	83.85	3.8	3,951	0.10%
2024/02/26	0.3	83.90	0.5	84.01	84.15	-0.2	3,918	0.00%
2024/02/23	1.3	83.97	2.2	83.92	83.90	-0.9	3,885	-0.02%
2024/02/22	0	83.10	4.3	83.05	83.35	-4.2	3,890	-0.11%
2024/02/21	4.2	82.50	9.3	82.42	82.40	-5.1	3,872	-0.13%
2024/02/20	3.1	82.48	3.1	82.74	82.70	0	3,902	0.00%
2024/02/19	3.8	82.37	1.1	82.33	82.40	2.7	3,917	0.07%
2024/02/16	4.7	82.62	4.5	82.83	82.50	0.2	3,952	0.01%
2024/02/15	2.3	82.89	32.7	82.87	82.95	-30.4	3,934	-0.77%
2024/02/05	10.9	79.42	0.4	79.24	79.55	10.5	3,831	0.27%
2024/02/02	0	0.00	0.6	78.80	78.95	-0.6	3,825	-0.02%
2024/02/01	2.8	78.27	6	78.17	78.45	-3.2	3,836	-0.08%
2024/01/31	2.1	78.60	3	78.38	78.45	-0.9	3,840	-0.02%
2024/01/30	4.1	79.45	0.2	79.50	79.45	3.9	3,806	0.10%
2024/01/29	1	79.60	8.9	79.33	79.60	-7.9	3,833	-0.21%
2024/01/26	6.3	79.24	4.1	79.16	79.10	2.2	3,829	0.06%
2024/01/25	0.5	78.78	18.3	79.01	79.10	-17.8	3,741	-0.47%
2024/01/24	0.2	78.29	3.8	78.27	78.20	-3.6	3,673	-0.10%
2024/01/23	1	77.90	10	78.02	78.15	-9	3,713	-0.24%
2024/01/22	2.1	77.94	22.8	78.04	77.90	-20.6	3,719	-0.55%
2024/01/19	10	76.95	27.1	77.17	77.50	-17.1	3,675	-0.46%
2024/01/18	1.3	74.91	1	74.95	75.00	0.3	3,644	0.01%
2024/01/17	16.6	74.69	7.4	74.80	74.70	9.2	3,656	0.25%
2024/01/16	29	75.20	0	0.00	75.20	29	3,620	0.80%
2024/01/15	13.1	75.90	6.7	76.00	75.95	6.4	3,554	0.18%
2024/01/12	7.4	75.70	2	75.70	75.70	5.4	3,554	0.15%
2024/01/11	0.7	75.67	10	75.91	75.90	-9.4	3,531	-0.27%
2024/01/10	2.8	75.60	1.4	75.64	75.55	1.4	3,555	0.04%
2024/01/09	4.1	75.95	0.7	76.23	75.85	3.4	3,540	0.10%
2024/01/08	0.1	76.02	0.3	75.95	75.90	-0.2	3,568	-0.01%
2024/01/05	7.2	75.34	4	75.55	75.35	3.2	3,538	0.09%
2024/01/04	0.4	75.64	10.6	75.57	75.55	-10.2	3,549	-0.29%
2024/01/03	10.7	75.67	12.1	75.77	75.60	-1.3	3,555	-0.04%
2024/01/02	3.2	76.91	2.6	76.81	76.90	0.6	3,508	0.02%
2023/12/29	0.7	77.19	4.5	77.19	77.15	-3.8	3,494	-0.11%
2023/12/28	0	0.00	2.8	77.14	77.20	-2.8	3,518	-0.08%
2023/12/27	0	77.03	9.7	76.89	77.10	-9.7	3,477	-0.28%
2023/12/26	2	76.35	18.7	76.35	76.40	-16.7	3,405	-0.49%
2023/12/25	0.1	75.98	4.2	76.00	76.00	-4.1	3,367	-0.12%
2023/12/22	0.1	75.69	1.2	75.71	75.65	-1.1	3,362	-0.03%
2023/12/21	3.4	75.44	0	75.60	75.50	3.4	3,403	0.10%
2023/12/20	1.1	76.14	1	76.10	76.10	0.1	3,408	0.00%
2023/12/19	0.2	75.83	3.7	76.09	75.95	-3.5	3,436	-0.10%
2023/12/18	2.1	75.88	6.5	75.99	76.10	-4.4	3,504	-0.13%
2023/12/15	5.1	76.20	4	76.21	76.05	1.1	3,467	0.03%
2023/12/14	2.7	75.78	45.2	75.70	75.80	-42.5	3,370	-1.26%
2023/12/13	0.1	75.15	6.1	75.08	75.05	-5.9	3,333	-0.18%
2023/12/12	0.8	75.02	11.4	75.06	74.95	-10.6	3,342	-0.32%
2023/12/11	0.5	74.73	45.7	74.64	74.80	-45.2	3,336	-1.35%
2023/12/08	2.1	74.82	0	0.00	74.65	2.1	3,337	0.06%
2023/12/07	0.2	74.36	5.1	74.34	74.20	-4.9	3,328	-0.15%
2023/12/06	0.2	74.70	7	74.75	74.60	-6.8	3,368	-0.20%
2023/12/05	4.6	74.24	4	74.28	74.40	0.6	3,344	0.02%
2023/12/04	4.1	74.82	20	74.95	74.90	-15.9	3,326	-0.48%
2023/12/01	1	75.04	1.7	74.95	75.05	-0.6	3,358	-0.02%
2023/11/30	2.1	74.89	0.1	74.90	74.95	2	3,342	0.06%
2023/11/29	4.3	75.00	2.1	74.93	74.80	2.2	3,355	0.07%
2023/11/28	0.3	74.80	5	75.02	74.85	-4.7	3,353	-0.14%
2023/11/27	4.2	74.53	3.2	74.42	74.20	1	3,350	0.03%
2023/11/24	0.6	74.90	1	74.85	74.85	-0.4	3,284	-0.01%
2023/11/22	3.5	74.98	4	74.99	75.00	-0.5	3,326	-0.01%
2023/11/21	2.3	75.53	10.7	75.44	75.55	-8.4	3,337	-0.25%
2023/11/20	1.5	74.66	11	74.66	74.65	-9.5	3,316	-0.29%
2023/11/17	1.4	74.86	6.3	74.99	74.75	-4.9	3,302	-0.15%
2023/11/16	16.3	74.88	14	74.50	74.60	2.3	3,267	0.07%
2023/11/15	2.3	75.28	25.7	75.24	75.30	-23.4	3,252	-0.72%
2023/11/14	16.3	74.55	17.3	74.55	74.50	-1	3,214	-0.03%
2023/11/13	4.2	74.45	21.6	74.34	74.25	-17.4	3,222	-0.54%
2023/11/10	0.3	73.16	3	73.15	73.15	-2.7	3,264	-0.08%
2023/11/09	0.1	73.20	34.1	73.40	73.45	-34	3,270	-1.04%
2023/11/08	2.1	73.06	19.2	73.29	73.35	-17.1	3,386	-0.50%
2023/11/07	12	73.05	0.1	73.00	73.00	11.9	3,383	0.35%
2023/11/06	0.4	73.09	3.5	73.23	73.05	-3	3,437	-0.09%
2023/11/03	0	0.00	11.4	72.26	72.40	-11.4	3,396	-0.33%
2023/11/02	1.3	71.65	4.7	71.72	72.00	-3.4	3,437	-0.10%
2023/11/01	8.6	70.31	0	70.35	70.30	8.6	3,470	0.25%
2023/10/31	10.5	70.25	0.1	70.15	70.10	10.4	3,518	0.30%
2023/10/30	14.7	70.57	0.6	70.80	70.55	14.1	3,549	0.40%
2023/10/27	9.1	70.68	0.2	70.77	70.65	8.9	3,506	0.25%
2023/10/26	29.8	70.55	0	0.00	70.55	29.8	3,508	0.85%
2023/10/25	1.3	71.80	0.6	72.11	71.70	0.8	3,422	0.02%
2023/10/24	6.2	71.27	0	0.00	71.60	6.2	3,403	0.18%
2023/10/23	7.4	71.62	2	71.60	71.55	5.4	3,432	0.16%
2023/10/20	1.5	71.93	0.5	71.95	72.35	1	3,444	0.03%
2023/10/19	0.1	72.10	0.2	72.40	72.25	-0.1	3,445	0.00%
2023/10/18	15.8	72.39	0.1	72.70	72.10	15.7	3,504	0.45%
2023/10/17	1.1	73.10	2	73.05	72.90	-0.9	3,472	-0.03%
2023/10/16	3.5	72.78	0.1	72.90	72.90	3.5	3,496	0.10%
2023/10/13	0.3	73.22	13.1	73.32	73.30	-12.8	3,535	-0.36%
2023/10/12	0	0.00	16.8	73.31	73.45	-16.8	3,579	-0.47%
2023/10/11	0.3	72.80	4.6	72.88	72.85	-4.3	3,578	-0.12%
2023/10/06	0.4	71.78	2.3	71.84	71.75	-2	3,587	-0.05%
2023/10/05	3.2	71.10	0	71.35	71.40	3.1	3,577	0.09%
2023/10/04	10.4	70.44	0	0.00	70.55	10.4	3,576	0.29%
2023/10/03	1.3	71.62	0	0.00	71.45	1.3	3,573	0.04%
2023/10/02	0.1	71.95	1.1	71.84	71.80	-1	3,597	-0.03%
2023/09/28	1.6	70.87	2	70.85	70.85	-0.4	3,683	-0.01%
2023/09/27	9.3	70.42	0	0.00	70.60	9.3	3,690	0.25%
2023/09/26	8.8	70.62	0.5	70.80	70.60	8.3	3,690	0.22%
2023/09/25	2.6	71.36	6	71.22	71.45	-3.4	3,644	-0.09%
2023/09/22	6	70.79	1	70.75	70.90	5	3,670	0.14%
2023/09/21	12.4	71.13	0.2	71.50	71.10	12.2	3,649	0.33%
2023/09/20	6.4	72.14	0	0.00	72.05	6.4	3,591	0.18%
2023/09/19	8.6	72.56	0	0.00	72.50	8.6	3,601	0.24%
2023/09/18	5.6	72.93	0.4	73.08	72.80	5.2	3,650	0.14%
2023/09/15	3	73.20	6.3	73.36	73.50	-3.3	3,660	-0.09%
2023/09/14	1.6	73.05	3.6	73.10	73.25	-2	3,661	-0.05%
2023/09/13	7.3	72.26	1.7	72.35	72.25	5.6	3,681	0.15%
2023/09/12	3.8	71.80	3.3	72.20	72.20	0.5	3,715	0.01%
2023/09/11	7	71.65	2	71.70	71.65	5	3,759	0.13%
2023/09/08	2.9	71.95	14	71.79	71.90	-11.1	3,729	-0.30%
2023/09/07	4.6	72.31	0.2	72.45	72.20	4.4	3,791	0.12%
2023/09/06	2.5	73.00	17	72.99	72.85	-14.5	3,798	-0.38%
2023/09/05	1.1	72.86	9.2	72.96	73.10	-8.1	3,759	-0.22%
2023/09/04	0	73.10	0.4	72.80	73.20	-0.4	3,778	-0.01%
2023/09/01	0.2	72.80	4	72.75	72.70	-3.8	3,780	-0.10%
2023/08/31	4.3	72.62	0	0.00	72.60	4.3	3,824	0.11%
2023/08/30	3.1	73.24	1.4	73.15	73.10	1.7	3,858	0.04%
2023/08/29	1.5	72.34	0	0.00	72.75	1.5	3,884	0.04%
2023/08/28	1.3	72.52	0.1	72.70	72.40	1.3	3,899	0.03%
2023/08/25	1.8	72.35	0.3	72.50	72.15	1.5	3,908	0.04%
2023/08/24	4.1	73.36	12.3	73.24	73.40	-8.2	3,946	-0.21%
2023/08/23	6.1	72.05	2.3	71.74	72.20	3.8	3,999	0.10%
2023/08/22	0.1	71.60	0.2	71.65	71.65	-0.1	4,117	0.00%
2023/08/21	6.6	71.40	0.3	71.70	71.30	6.3	4,135	0.15%
2023/08/18	22.5	71.82	0	0.00	71.55	22.5	4,129	0.54%
2023/08/17	7.4	71.37	2	71.83	71.90	5.4	4,123	0.13%
2023/08/16	17.6	71.61	3.5	71.84	71.80	14	4,099	0.34%
2023/08/15	15.7	72.17	0.4	72.20	72.10	15.3	4,086	0.38%
2023/08/14	35.8	71.97	4.8	71.98	72.05	31	4,124	0.75%
2023/08/11	6	73.21	2.1	73.10	72.95	3.9	4,026	0.10%
2023/08/10	8.9	73.11	1	73.05	73.10	7.9	4,014	0.20%
2023/08/09	4.3	73.35	1	73.70	73.50	3.3	3,997	0.08%
2023/08/08	2.1	73.52	3.5	73.46	73.40	-1.4	3,993	-0.04%
2023/08/07	7.1	74.12	0	74.30	74.10	7.1	3,934	0.18%
2023/08/04	2.7	73.64	0	0.00	73.60	2.7	3,888	0.07%
2023/08/02	10.5	74.00	2.2	74.46	74.00	8.3	3,833	0.22%
2023/08/01	4	74.75	0.2	74.85	74.85	3.8	3,792	0.10%
2023/07/31	5.1	74.67	5	75.14	74.50	0.1	3,779	0.00%
2023/07/28	1.3	74.83	1	74.65	74.80	0.3	3,761	0.01%
2023/07/27	7.1	74.75	0	0.00	74.75	7.1	3,770	0.19%
2023/07/26	7	74.43	0	0.00	74.40	7	3,781	0.18%
2023/07/25	3.8	74.51	0.1	74.30	74.50	3.8	3,745	0.10%
2023/07/24	9	73.53	6.1	73.61	73.70	3	3,758	0.08%
2023/07/21	27	73.45	23.5	73.18	73.60	3.5	3,850	0.09%
2023/07/20	1	74.78	5.3	74.76	74.70	-4.3	3,906	-0.11%
2023/07/19	3.8	75.01	15.4	74.69	74.70	-11.7	3,941	-0.30%
2023/07/18	35.7	75.30	1.1	75.35	75.00	34.6	3,935	0.88%
2023/07/17	0.1	76.43	2.9	76.50	76.45	-2.8	3,892	-0.07%
2023/07/14	0.7	76.27	21.7	76.33	76.30	-21.1	3,878	-0.54%
2023/07/13	3.3	76.14	28.5	76.14	75.75	-25.1	3,867	-0.65%
2023/07/12	1.6	74.80	1	74.89	74.95	0.6	3,879	0.01%
2023/07/11	2.1	74.58	3.1	74.79	74.85	-1	3,868	-0.02%
2023/07/10	3.2	74.01	5.7	74.02	73.80	-2.4	3,901	-0.06%
2023/07/07	9.5	73.84	2.7	74.17	74.00	6.8	3,869	0.18%
2023/07/06	8.4	74.47	16.3	74.75	74.25	-7.9	3,839	-0.20%
2023/07/05	8.7	75.58	0	75.90	75.60	8.6	3,753	0.23%
2023/07/04	1.2	75.68	0.2	75.80	75.90	1	3,735	0.03%
2023/07/03	0.6	75.56	0.6	75.57	75.60	0	3,791	0.00%
2023/06/30	10.8	74.50	0	74.45	74.75	10.8	3,795	0.29%
2023/06/29	28.5	75.32	1.5	75.02	74.65	27	3,783	0.71%
2023/06/28	6.4	74.88	0.5	74.80	74.65	5.9	3,763	0.16%
2023/06/27	2.9	74.84	3	74.68	74.75	-0.1	3,747	0.00%
2023/06/26	3.9	75.08	3	75.17	75.00	0.9	3,754	0.02%
2023/06/21	0.8	75.41	0	0.00	75.45	0.8	3,733	0.02%
2023/06/20	2.5	75.51	2	75.45	75.40	0.5	3,711	0.01%
2023/06/19	14.1	75.79	0.7	75.80	75.85	13.4	3,721	0.36%
2023/06/16	1.9	75.86	7	75.90	75.90	-5.1	3,700	-0.14%
2023/06/15	5.5	75.96	2.1	76.08	76.15	3.4	3,682	0.09%
2023/06/14	0.8	75.77	13	75.80	75.85	-12.2	3,643	-0.33%
2023/06/13	0.6	75.76	5	75.74	76.00	-4.4	3,713	-0.12%
2023/06/12	1.7	74.43	10.4	74.48	74.45	-8.6	3,639	-0.24%
2023/06/09	0.7	73.90	4.4	73.93	73.90	-3.7	3,653	-0.10%
2023/06/08	3.2	73.51	2	73.80	73.25	1.2	3,720	0.03%
2023/06/07	2.3	73.84	2.9	73.55	73.95	-0.7	3,755	-0.02%
2023/06/06	0.2	73.15	12.4	73.17	73.15	-12.2	3,742	-0.33%
2023/06/05	0.6	73.05	58.7	72.96	72.90	-58.1	3,720	-1.56%
2023/06/02	7.8	73.18	15.6	73.14	73.10	-7.7	3,726	-0.21%
2023/06/01	3.4	72.23	1.2	72.29	72.20	2.2	3,757	0.06%
2023/05/31	1.6	72.82	0.1	72.70	72.80	1.5	3,741	0.04%
2023/05/30	1.7	73.02	14.7	73.08	73.20	-13.1	3,717	-0.35%
2023/05/29	7.5	73.40	6.8	73.26	73.05	0.7	3,725	0.02%
2023/05/26	5	72.52	39.9	72.17	72.70	-34.9	3,649	-0.96%
2023/05/25	0.3	70.89	6.1	70.88	71.05	-5.8	3,516	-0.16%
2023/05/24	1.4	70.13	0	0.00	70.30	1.4	3,528	0.04%
2023/05/23	0.3	70.58	6.6	70.53	70.65	-6.3	3,507	-0.18%
2023/05/22	12.2	70.60	1	70.70	70.65	11.2	3,491	0.32%
2023/05/19	3	70.63	4.2	70.71	70.70	-1.2	3,497	-0.03%
2023/05/18	0.3	70.33	19.1	70.46	70.55	-18.7	3,425	-0.55%
2023/05/17	1.1	69.57	13.3	69.36	69.65	-12.1	3,412	-0.36%
2023/05/16	1.2	68.70	6.3	68.71	68.60	-5.1	3,375	-0.15%
2023/05/15	0.5	67.83	0	0.00	67.80	0.5	3,368	0.02%
2023/05/12	1.8	67.71	0	0.00	67.80	1.8	3,338	0.05%
2023/05/11	3.1	68.09	4	68.08	68.00	-0.9	3,326	-0.03%
2023/05/10	5.4	68.25	3	68.55	68.30	2.4	3,339	0.07%
2023/05/09	1.2	68.73	3	68.73	68.80	-1.8	3,342	-0.05%
2023/05/08	3.6	68.58	0.2	68.65	68.60	3.4	3,399	0.10%
2023/05/05	0.3	68.13	1.2	68.15	68.20	-0.9	3,389	-0.03%
2023/05/04	3.9	67.89	0	0.00	67.95	3.9	3,430	0.11%
2023/05/03	8.6	67.85	1	67.90	67.85	7.6	3,437	0.22%
2023/05/02	5.7	68.02	3	68.05	68.05	2.7	3,457	0.08%
2023/04/28	35.5	67.76	1	67.75	67.95	34.5	3,540	0.97%
2023/04/27	12.4	67.14	0	0.00	67.20	12.4	3,534	0.35%
2023/04/26	20	67.09	0	0.00	67.05	20	3,540	0.56%
2023/04/25	15.9	67.84	1	67.70	67.60	14.9	3,473	0.43%
2023/04/24	16	68.41	1.1	68.47	68.45	14.9	3,350	0.44%
2023/04/21	3.7	68.93	0.7	69.20	68.70	3	3,319	0.09%
2023/04/20	11.5	68.83	0	0.00	68.90	11.5	3,335	0.35%
2023/04/19	4.8	69.02	3	69.08	69.00	1.8	3,348	0.05%
2023/04/18	2.2	69.59	4	69.60	69.50	-1.8	3,334	-0.05%
2023/04/17	1.7	69.69	0.5	69.70	69.75	1.2	3,324	0.04%
2023/04/14	2	69.64	4.5	69.62	69.85	-2.5	3,299	-0.07%
2023/04/13	4.5	69.39	0	0.00	69.20	4.5	3,314	0.14%
2023/04/12	2.2	69.82	0	0.00	69.80	2.2	3,281	0.07%
2023/04/11	2.5	69.97	12.1	69.77	69.95	-9.6	3,304	-0.29%
2023/04/10	0.5	70.11	0.4	70.10	70.05	0.1	3,330	0.00%
2023/04/07	0.9	70.15	0.2	70.20	69.95	0.7	3,319	0.02%
2023/04/06	4.4	69.90	1.4	70.03	70.05	3	3,332	0.09%
2023/03/31	4.1	70.49	1.4	70.48	70.25	2.6	3,273	0.08%
2023/03/30	1	70.15	6.6	70.15	70.05	-5.6	3,239	-0.17%
2023/03/29	1.7	69.63	2	69.73	69.80	-0.3	3,215	-0.01%
2023/03/28	3.5	69.55	9.7	69.57	69.60	-6.1	3,248	-0.19%
2023/03/27	4.3	70.23	2.4	70.20	70.20	1.9	3,237	0.06%
2023/03/24	0	70.48	20.6	70.49	70.65	-20.6	3,256	-0.63%
2023/03/23	14.1	70.22	5.3	70.10	70.25	8.9	3,220	0.28%
2023/03/22	1.3	69.70	9.6	69.56	69.80	-8.4	3,175	-0.26%
2023/03/21	0.1	68.55	0	68.65	68.50	0.1	3,156	0.00%
2023/03/20	4.5	68.25	8	68.30	68.20	-3.5	3,160	-0.11%
2023/03/17	0	68.40	6.2	68.41	68.55	-6.2	3,140	-0.20%
2023/03/16	8.5	67.72	2.6	67.67	67.65	5.9	3,154	0.19%
2023/03/15	0.3	68.52	0.2	68.70	68.00	0.1	3,085	0.00%
2023/03/14	3.6	68.07	2.1	68.03	68.00	1.5	3,122	0.05%
2023/03/13	6.2	68.18	12.1	68.49	68.75	-5.9	3,099	-0.19%
2023/03/10	22.9	68.53	0.1	68.65	68.55	22.8	3,034	0.75%
2023/03/09	2.6	69.72	0	0.00	69.55	2.6	3,017	0.09%
2023/03/08	5.8	69.57	9.6	69.61	69.65	-3.8	3,018	-0.13%
2023/03/07	0.1	69.68	1.4	70.11	70.10	-1.3	3,003	-0.04%
2023/03/06	2.4	69.77	0.2	69.60	69.75	2.3	3,002	0.08%
2023/03/03	0.2	69.11	0	0.00	69.00	0.2	2,970	0.01%
2023/03/02	2.8	68.82	2	68.45	68.85	0.8	2,980	0.03%
2023/03/01	4.3	68.12	3	68.74	69.05	1.2	2,974	0.04%
2023/02/24	1.6	68.91	0	0.00	68.70	1.6	2,909	0.05%
2023/02/23	1	68.45	0	0.00	69.05	1	2,897	0.03%
2023/02/22	5.7	67.98	0	0.00	68.05	5.7	2,916	0.20%
2023/02/21	3.8	68.77	0	68.85	68.75	3.8	2,905	0.13%
2023/02/20	5.4	68.76	1	69.05	68.85	4.4	2,996	0.15%
2023/02/17	5.3	68.73	1	68.75	68.70	4.3	3,089	0.14%
2023/02/16	0.5	69.57	6.2	69.38	69.60	-5.7	3,106	-0.18%
2023/02/15	24.7	68.95	5	68.94	68.85	19.7	3,155	0.62%
2023/02/14	1.2	70.38	3.2	70.28	70.25	-2	3,115	-0.07%
2023/02/13	2.7	69.60	0.1	69.70	69.85	2.7	3,140	0.08%
2023/02/10	5.3	69.94	1.5	69.98	70.00	3.9	3,138	0.12%
2023/02/09	0.4	69.85	1.1	69.67	69.90	-0.7	3,173	-0.02%
2023/02/08	1.1	69.75	5	69.73	69.85	-3.9	3,174	-0.12%
2023/02/07	6.7	68.80	10	68.73	68.85	-3.3	3,184	-0.10%
2023/02/06	7.1	69.14	1	69.05	69.00	6.1	3,170	0.19%
2023/02/03	1.5	69.85	23.4	69.91	69.95	-21.8	3,122	-0.70%
2023/02/02	9.1	69.78	3.8	69.79	69.95	5.3	3,097	0.17%
2023/02/01	5.1	68.91	5.2	68.92	68.95	0	3,090	0.00%
2023/01/31	3.8	69.03	1.4	69.42	68.60	2.4	3,089	0.08%
2023/01/30	3.4	69.45	13.9	69.50	69.75	-10.5	3,086	-0.34%
2023/01/17	4.6	66.71	8.3	66.75	66.75	-3.7	3,045	-0.12%
2023/01/16	1.3	66.83	4.8	66.91	66.85	-3.6	3,061	-0.12%
2023/01/13	1.6	66.46	7.2	66.47	66.30	-5.6	3,012	-0.19%
2023/01/12	2	65.60	3.1	65.65	65.55	-1.1	2,993	-0.04%
2023/01/11	0.4	65.65	3.4	65.60	65.60	-3	3,033	-0.10%
2023/01/10	2.2	65.56	5.2	65.55	65.75	-3	3,054	-0.10%
2023/01/09	8.1	64.95	1.7	64.74	65.25	6.4	3,080	0.21%
2023/01/06	0.6	63.24	13	63.00	63.20	-12.4	3,076	-0.40%
2023/01/05	3.3	62.97	16	62.81	62.80	-12.7	3,104	-0.41%
2023/01/04	2.6	62.46	0	0.00	62.35	2.6	3,157	0.08%
2023/01/03	1.9	61.72	0	0.00	62.60	1.9	3,294	0.06%
2022/12/30	5.7	62.40	1	62.45	62.10	4.7	3,293	0.14%
2022/12/29	4.4	61.67	0	0.00	61.85	4.4	3,330	0.13%
2022/12/28	11.6	62.13	1.3	62.12	62.10	10.3	3,340	0.31%
2022/12/27	0.4	63.21	0.1	63.15	63.10	0.3	3,331	0.01%
2022/12/26	1.1	62.99	1	62.90	62.95	0.1	3,387	0.00%
2022/12/23	1.8	62.82	0	0.00	62.80	1.8	3,424	0.05%
2022/12/22	0.1	63.70	0	0.00	63.70	0.1	3,454	0.00%
2022/12/21	0.9	62.85	0.1	62.85	62.65	0.9	3,547	0.02%
2022/12/20	7	62.95	2.3	62.79	62.50	4.7	3,585	0.13%
2022/12/19	2	63.66	8	63.60	63.60	-6	3,684	-0.16%
2022/12/16	7	63.85	1	63.85	63.90	6	3,747	0.16%
2022/12/15	3.3	64.57	3	64.70	65.05	0.3	3,757	0.01%
2022/12/14	1.1	64.85	1.3	64.99	65.00	-0.3	3,774	-0.01%
2022/12/13	2	64.25	0	0.00	64.15	2	3,779	0.05%
2022/12/12	1	64.37	0.1	64.60	64.50	0.9	3,794	0.03%
2022/12/09	1.4	64.65	2	64.85	64.95	-0.6	3,839	-0.02%
2022/12/08	7.9	64.04	2.2	64.00	64.00	5.7	3,845	0.15%
2022/12/07	20	64.96	21	65.04	64.75	-1	3,849	-0.03%
2022/12/06	23.6	65.69	0	0.00	65.20	23.6	3,847	0.61%
2022/12/05	11.7	66.40	3.1	66.62	66.25	8.6	3,812	0.23%
2022/12/02	13.1	66.32	0	0.00	66.30	13.1	3,818	0.34%
2022/12/01	0.6	67.19	3.2	67.15	66.75	-2.6	3,880	-0.07%
2022/11/30	1	65.74	0	0.00	65.75	1	3,875	0.03%
2022/11/29	10.2	64.16	10	64.60	65.10	0.2	3,893	0.00%
2022/11/28	8.7	64.83	1.1	65.00	64.70	7.6	3,928	0.19%
2022/11/25	4.6	65.85	3.5	65.93	65.80	1.1	3,965	0.03%
2022/11/24	3.1	65.52	3.2	65.77	65.90	-0.1	3,958	0.00%
2022/11/23	10.3	65.20	10.2	65.40	65.30	0.1	3,982	0.00%
2022/11/22	1.3	64.77	22.6	64.34	64.85	-21.3	4,055	-0.53%
2022/11/21	0.7	64.57	1	64.60	64.25	-0.3	4,085	-0.01%
2022/11/18	15.2	64.68	11	65.33	64.55	4.2	4,079	0.10%
2022/11/17	12.2	64.12	12.4	64.21	64.70	-0.2	4,070	0.00%
2022/11/16	5.9	64.94	4.6	64.60	64.70	1.3	4,079	0.03%
2022/11/15	4.5	64.52	24.1	65.32	65.80	-19.6	4,013	-0.49%
2022/11/14	2.4	63.16	16.4	63.02	63.25	-14	3,911	-0.36%
2022/11/11	2.7	62.41	20.4	62.42	62.55	-17.8	3,880	-0.46%
2022/11/10	12.3	59.37	3	59.50	59.45	9.3	3,801	0.24%
2022/11/09	2.3	59.91	12.4	59.66	60.00	-10.1	3,810	-0.27%
2022/11/08	2.3	58.50	7.8	58.47	58.50	-5.5	3,790	-0.14%
2022/11/07	4.5	57.67	16	57.42	57.85	-11.5	3,781	-0.30%
2022/11/04	10.3	56.21	10	56.50	56.90	0.3	3,750	0.01%
2022/11/03	15.9	56.68	0	0.00	56.80	15.9	3,752	0.42%
2022/11/02	1.2	57.41	0	0.00	57.50	1.2	3,746	0.03%
2022/11/01	2	57.38	0	0.00	57.25	2	3,775	0.05%
2022/10/31	4.1	56.95	11	56.55	56.95	-6.9	3,768	-0.18%
2022/10/28	12.5	56.04	0.1	56.65	56.20	12.4	3,764	0.33%
2022/10/27	6.6	56.91	0	0.00	56.90	6.6	3,739	0.18%
2022/10/26	4.1	56.15	1	56.20	56.15	3.1	3,781	0.08%
2022/10/25	13.6	55.72	3	55.88	55.50	10.6	3,746	0.28%
2022/10/24	2.6	57.24	3	57.25	56.75	-0.4	3,686	-0.01%
2022/10/21	2.6	57.08	0	0.00	56.75	2.6	3,665	0.07%
2022/10/20	11.8	56.16	7	56.22	57.10	4.8	3,654	0.13%
2022/10/19	5.2	57.62	11.1	57.65	57.25	-5.9	3,646	-0.16%
2022/10/18	6.2	57.95	0.1	57.80	58.00	6.1	3,610	0.17%
2022/10/17	5	57.28	4	57.35	57.30	1	3,593	0.03%
2022/10/14	10.2	58.48	17.7	58.47	58.45	-7.5	3,525	-0.21%
2022/10/13	24.9	57.17	1	56.95	56.85	23.9	3,495	0.68%
2022/10/12	12.6	57.47	0	0.00	57.55	12.6	3,454	0.36%
2022/10/11	39	58.24	0	0.00	57.90	39	3,459	1.13%
2022/10/07	4.2	61.09	3.2	61.52	60.95	1	3,337	0.03%
2022/10/06	8.2	61.99	6.3	62.04	62.00	1.8	3,349	0.05%
2022/10/05	14.6	61.58	6	61.58	61.55	8.6	3,353	0.26%
2022/10/04	3.3	59.98	5.3	60.02	60.05	-2.1	3,337	-0.06%
2022/10/03	8	58.91	0	0.00	58.70	8	3,315	0.24%
2022/09/30	18.3	59.36	0	0.00	59.35	18.3	3,279	0.56%
2022/09/29	18.2	60.61	3	60.85	60.20	15.2	3,238	0.47%
2022/09/28	22.5	60.77	1	60.65	60.40	21.5	3,248	0.66%
2022/09/27	7.6	61.80	0.5	61.65	61.70	7.1	3,231	0.22%
2022/09/26	24.9	61.87	0	0.00	61.80	24.9	3,269	0.76%
2022/09/23	12	63.21	1	63.35	63.00	11	3,257	0.34%
2022/09/22	11.9	63.45	1	63.40	63.70	10.9	3,247	0.34%
2022/09/21	3.6	64.57	0	0.00	64.50	3.6	3,192	0.11%
2022/09/20	12.1	65.07	0.2	65.10	65.00	11.9	3,174	0.37%
2022/09/19	2.5	64.64	0	0.00	64.45	2.5	3,196	0.08%
2022/09/16	9.3	64.83	0	0.00	64.85	9.3	3,169	0.29%
2022/09/15	1.5	65.54	0	0.00	65.50	1.5	3,179	0.05%
2022/09/14	7	65.37	1.4	65.43	65.40	5.7	3,203	0.18%
2022/09/13	0.3	66.72	1	66.65	66.70	-0.7	3,182	-0.02%
2022/09/12	1.7	66.36	7	66.38	66.35	-5.4	3,232	-0.17%
2022/09/08	4.3	64.94	0	64.80	65.00	4.3	3,277	0.13%
2022/09/07	12.3	64.78	5	64.70	64.65	7.3	3,298	0.22%
2022/09/06	2	66.04	0	0.00	66.10	2	3,243	0.06%
2022/09/05	5.6	65.72	34	65.61	65.70	-28.4	3,235	-0.88%
2022/09/02	10.6	65.92	1	66.00	65.70	9.6	3,244	0.30%
2022/09/01	18.6	66.34	2	66.30	66.30	16.6	3,187	0.52%
2022/08/31	1.1	66.83	0	0.00	67.70	1.1	3,089	0.04%
2022/08/30	7.4	67.09	0	0.00	67.25	7.4	3,072	0.24%
2022/08/29	24.2	66.98	0	0.00	67.25	24.2	3,031	0.80%
2022/08/26	0.5	69.02	2	69.05	68.85	-1.5	2,969	-0.05%
2022/08/25	1.1	68.33	0	0.00	68.50	1.1	2,939	0.04%
2022/08/24	6	68.04	2	67.93	67.90	4	2,962	0.13%
2022/08/23	4.1	68.30	2	68.13	68.10	2.1	2,954	0.07%
2022/08/22	7.3	69.03	0.6	69.21	68.95	6.8	2,925	0.23%
2022/08/19	0.5	69.97	0	0.00	69.95	0.5	2,892	0.02%
2022/08/18	7.2	69.88	0	0.00	69.80	7.2	2,916	0.25%
2022/08/17	1.2	70.30	12	70.31	70.40	-10.8	2,894	-0.37%
2022/08/16	4.2	70.21	1.1	70.40	70.25	3.1	2,887	0.11%
2022/08/15	5.1	70.07	0	0.00	70.20	5.1	2,858	0.18%
2022/08/12	4.3	69.60	6	69.53	69.55	-1.7	2,830	-0.06%
2022/08/11	0.1	69.06	1	69.15	69.05	-0.9	2,840	-0.03%
2022/08/10	3.5	67.84	0	0.00	67.80	3.5	2,833	0.12%
2022/08/09	3.7	68.34	2	68.65	68.45	1.7	2,825	0.06%
2022/08/08	1.1	68.56	12	68.33	68.60	-11	2,835	-0.39%
2022/08/05	2	68.24	21	68.59	68.75	-19	2,812	-0.68%
2022/08/04	3.3	66.79	0.3	67.15	67.10	2.9	2,861	0.10%
2022/08/03	2.2	66.75	1	66.75	66.90	1.2	2,854	0.04%
2022/08/02	14.5	66.45	2	66.25	66.60	12.5	2,905	0.43%
2022/08/01	1.7	67.63	0	0.00	67.70	1.7	2,896	0.06%
2022/07/29	1.3	67.74	2.1	67.95	67.90	-0.8	2,947	-0.03%
2022/07/28	23.1	67.57	2	67.70	67.30	21.1	2,940	0.72%
2022/07/27	24.1	66.53	10	66.95	67.10	14.1	2,941	0.48%
2022/07/26	2.9	66.60	1	66.55	66.55	1.9	2,968	0.06%
2022/07/25	5.3	67.20	8	67.25	67.20	-2.7	3,003	-0.09%
2022/07/22	1.3	67.02	1.1	67.14	67.25	0.2	3,025	0.01%
2022/07/21	20.2	66.57	1.1	66.12	66.95	19.2	3,113	0.62%
2022/07/20	10.5	66.68	9.4	66.20	66.00	1.1	3,162	0.04%
2022/07/19	9.3	65.66	0	0.00	65.80	9.3	3,243	0.29%
2022/07/18	15.1	65.88	0	0.00	65.75	15.1	3,249	0.46%
2022/07/15	9.6	66.39	2.8	66.69	66.80	6.8	3,183	0.21%
2022/07/14	11.1	65.72	2	65.30	65.80	9.1	3,147	0.29%
2022/07/13	34	65.43	22.1	65.60	65.60	11.9	3,109	0.38%
2022/07/12	6.6	63.70	0	0.00	63.50	6.6	3,129	0.21%
2022/07/11	2	65.19	0	0.00	65.05	2	3,149	0.06%
2022/07/08	10.4	65.81	1.1	65.77	65.55	9.3	3,142	0.30%
2022/07/07	18.1	64.67	30.9	64.51	64.85	-12.8	3,130	-0.41%
2022/07/06	15.1	63.31	15	63.08	63.10	0.1	3,157	0.00%
2022/07/05	14.5	63.82	1	64.90	64.15	13.5	3,150	0.43%
2022/07/04	14.2	63.96	0	0.00	63.65	14.2	3,094	0.46%
2022/07/01	28.6	64.96	0	0.00	64.45	28.6	3,066	0.93%
2022/06/30	16.2	66.91	0	0.00	66.75	16.2	2,984	0.54%
2022/06/29	4.3	68.40	0	0.00	68.30	4.3	2,922	0.15%
2022/06/28	1.2	69.00	0	0.00	69.00	1.2	2,905	0.04%
2022/06/24	1.1	68.16	1.1	68.42	68.00	0	2,880	0.00%
2022/06/23	17.2	67.86	0	0.00	67.80	17.2	2,927	0.59%
2022/06/22	15.1	69.07	0	0.00	68.80	15.1	2,864	0.53%
2022/06/21	1.1	69.91	0	0.00	70.25	1.1	2,825	0.04%
2022/06/20	8.1	69.22	7	69.10	69.00	1.1	2,837	0.04%
2022/06/17	13.7	69.66	0	0.00	69.80	13.7	2,790	0.49%
2022/06/16	3.8	70.86	1	72.00	70.60	2.8	2,751	0.10%
2022/06/15	5.8	70.89	0	0.00	70.80	5.8	2,714	0.21%
2022/06/14	4.2	70.64	6	70.80	71.25	-1.8	2,732	-0.07%
2022/06/13	10	71.44	0	0.00	71.35	10	2,788	0.36%
2022/06/10	1.5	73.22	0.2	73.40	73.35	1.3	2,850	0.05%
2022/06/09	1.2	74.00	0	0.00	73.95	1.2	2,892	0.04%
2022/06/08	0.4	74.39	2.1	74.48	74.20	-1.7	2,930	-0.06%
2022/06/07	2.3	73.40	0.5	73.50	73.35	1.8	2,968	0.06%
2022/06/06	0.2	74.03	1	74.30	74.20	-0.8	3,022	-0.03%
2022/06/02	2.1	73.78	0.1	73.85	73.70	2	3,220	0.06%
2022/06/01	1.2	74.81	3.8	74.84	74.40	-2.6	3,415	-0.08%
2022/05/31	1.1	73.56	5	73.85	74.50	-3.9	3,457	-0.11%
2022/05/30	0.3	73.49	3	73.72	73.95	-2.7	3,452	-0.08%
2022/05/27	0.6	72.05	0	0.00	72.30	0.6	3,459	0.02%
2022/05/26	1	71.11	1	71.80	70.75	0	3,510	0.00%
2022/05/25	0.1	71.63	0	71.65	71.60	0.1	3,561	0.00%
2022/05/24	3	71.47	0	0.00	71.10	3	3,712	0.08%
2022/05/23	3.6	71.87	0	0.00	72.00	3.6	3,722	0.10%
2022/05/20	2.4	71.89	0	0.00	71.85	2.4	3,796	0.06%
2022/05/19	2.1	70.99	0	0.00	71.10	2.1	3,800	0.05%
2022/05/18	3.3	72.37	0.1	72.30	72.35	3.2	3,774	0.08%
2022/05/17	0.3	71.60	0	0.00	71.55	0.3	3,764	0.01%
2022/05/16	0.3	70.89	1	71.30	70.80	-0.8	3,783	-0.02%
2022/05/13	1.2	70.45	2	70.30	70.50	-0.8	3,764	-0.02%
2022/05/12	8.6	70.35	0	0.00	69.80	8.6	3,782	0.23%
2022/05/11	0.1	71.47	1	71.60	71.50	-0.9	3,715	-0.02%
2022/05/10	4.7	70.57	1	70.50	71.50	3.7	3,706	0.10%
2022/05/09	13.7	71.87	3	71.88	71.70	10.7	3,651	0.29%
2022/05/06	4.8	72.85	0	0.00	73.00	4.8	3,628	0.13%
2022/05/05	2.2	74.44	0.1	74.58	74.40	2.1	3,634	0.06%
2022/05/04	0.7	73.87	1	73.60	73.65	-0.3	3,755	-0.01%
2022/05/03	8.6	73.65	0	0.00	73.50	8.6	3,798	0.23%
2022/04/29	2.3	74.25	1	74.35	74.25	1.3	3,792	0.03%
2022/04/28	1.5	72.83	1	72.76	73.25	0.5	3,778	0.01%
2022/04/27	21.7	72.98	5	73.05	72.80	16.7	3,756	0.44%
2022/04/26	3.2	74.53	0.1	74.70	74.40	3.2	3,690	0.09%
2022/04/25	23.7	74.45	0.1	74.54	74.45	23.6	3,671	0.64%
2022/04/22	11.6	75.52	1	75.70	75.95	10.6	3,609	0.29%
2022/04/21	0.1	76.52	0	0.00	76.35	0.1	3,634	0.00%
2022/04/20	1.6	76.25	0	0.00	76.35	1.6	3,648	0.04%
2022/04/19	3.1	76.08	1	76.20	76.00	2.1	3,652	0.06%
2022/04/18	9.7	75.73	3	75.97	75.65	6.7	3,695	0.18%
2022/04/15	10.8	76.28	1	76.60	76.15	9.8	3,636	0.27%
2022/04/14	3.3	77.51	0	0.00	77.50	3.3	3,634	0.09%
2022/04/13	2.1	77.66	1	76.90	77.70	1.1	3,687	0.03%
2022/04/12	3.1	76.44	0	0.00	76.30	3.1	3,908	0.08%
2022/04/11	15.5	76.55	1	76.60	76.35	14.5	3,891	0.37%
2022/04/08	10.4	77.22	2	77.20	77.35	8.4	3,851	0.22%
2022/04/07	10.5	77.65	0	0.00	77.30	10.5	3,839	0.27%
2022/04/06	8.1	78.14	2	77.90	78.55	6.1	3,802	0.16%
2022/04/01	8.6	78.78	0.4	78.95	78.95	8.2	3,778	0.22%
2022/03/31	1	79.70	0	0.00	79.60	1	3,797	0.03%
2022/03/30	1.1	79.80	0.5	79.80	79.75	0.6	3,819	0.02%
2022/03/29	1.1	78.80	0	0.00	78.85	1.1	3,817	0.03%
2022/03/28	7	78.49	2	78.35	78.75	5	3,818	0.13%
2022/03/25	1	79.65	1.4	79.53	79.65	-0.4	3,768	-0.01%
2022/03/24	1.3	79.45	0	0.00	79.45	1.3	3,774	0.03%
2022/03/23	1.1	79.55	4	79.49	79.55	-2.9	3,778	-0.08%
2022/03/22	2.3	78.71	0	0.00	78.70	2.3	3,775	0.06%
2022/03/21	3.1	78.99	1	79.00	78.80	2.1	3,766	0.05%
2022/03/18	1.1	78.25	0	0.00	78.30	1.1	3,760	0.03%
2022/03/17	1.5	77.97	17	78.15	78.60	-15.5	3,754	-0.41%
2022/03/16	12.1	75.81	1.5	76.42	76.10	10.6	3,714	0.28%
2022/03/15	32.4	75.88	2	75.83	75.85	30.4	3,636	0.84%
2022/03/14	10.8	77.45	0	0.00	77.30	10.8	3,552	0.30%
2022/03/11	5.9	77.61	0	0.00	77.55	5.9	3,512	0.17%
2022/03/10	7.5	78.45	1.9	78.52	78.50	5.6	3,500	0.16%
2022/03/09	10.8	76.54	4.2	76.51	76.30	6.7	3,460	0.19%
2022/03/08	40.4	76.28	2	76.33	75.90	38.4	3,409	1.13%
2022/03/07	32	77.96	56.2	77.88	78.45	-24.2	3,193	-0.76%
2022/03/04	8.4	79.71	0	0.00	79.70	8.4	3,036	0.28%
2022/03/03	1.4	80.91	0	0.00	80.55	1.4	3,008	0.05%
2022/03/02	26.5	80.49	0	0.00	80.45	26.5	3,082	0.86%
2022/03/01	29.5	80.93	2	81.00	80.80	27.5	3,062	0.90%
2022/02/25	14.4	79.98	2	79.95	79.85	12.4	3,010	0.41%
2022/02/24	23.1	80.43	13.2	80.32	79.90	9.9	2,939	0.34%
2022/02/23	5.6	81.74	4	81.97	81.85	1.6	2,786	0.06%
2022/02/22	9.1	81.73	1	81.70	81.75	8.1	2,784	0.29%
2022/02/21	3.3	82.60	2.5	82.72	82.80	0.8	2,703	0.03%
2022/02/18	4.2	82.76	0	0.00	82.95	4.2	2,707	0.16%
2022/02/17	0.3	83.18	0	0.00	83.25	0.3	2,734	0.01%
2022/02/16	1.2	83.13	30.5	83.15	83.30	-29.3	2,732	-1.07%
2022/02/15	11.6	82.07	0	82.60	82.00	11.6	2,715	0.43%
2022/02/14	34.7	82.41	2.5	82.43	82.30	32.3	2,706	1.19%
2022/02/11	13	83.25	2	83.23	83.45	11	2,687	0.41%
2022/02/10	4.4	83.10	4	83.18	83.60	0.4	2,711	0.02%
2022/02/09	3.5	82.35	1.3	82.50	82.55	2.2	2,726	0.08%
2022/02/08	11.6	82.50	5	82.42	82.20	6.6	2,726	0.24%
2022/02/07	10.9	81.68	1	82.15	81.95	9.9	2,702	0.37%
2022/01/26	16.1	81.48	0	81.80	81.40	16.1	2,623	0.61%
2022/01/25	24.7	81.68	1	81.40	81.65	23.7	2,493	0.95%
2022/01/24	3.2	82.60	0.5	82.50	82.90	2.7	2,426	0.11%
2022/01/21	8.4	82.13	0	0.00	82.00	8.4	2,402	0.35%
2022/01/20	0.3	83.32	1	83.70	83.75	-0.7	2,343	-0.03%
2022/01/19	3.3	83.64	8	83.75	83.45	-4.8	2,324	-0.20%
2022/01/18	0.4	85.13	0	0.00	84.45	0.4	2,307	0.02%
2022/01/17	0.5	85.37	0	0.00	85.45	0.5	2,278	0.02%
2022/01/14	2.7	84.17	1.8	84.61	84.60	0.9	2,237	0.04%
2022/01/12	0.1	83.90	3	84.20	84.20	-2.9	2,175	-0.13%
2022/01/11	0.3	83.06	0	0.00	83.30	0.3	2,156	0.01%
2022/01/10	4.1	82.16	1.1	82.90	82.90	2.9	2,118	0.14%
2022/01/07	3.8	82.72	2	82.73	82.70	1.8	2,119	0.08%
2022/01/06	1.7	83.34	1	83.35	83.45	0.7	2,068	0.03%
2022/01/05	1.2	84.49	2.6	84.48	84.50	-1.3	2,017	-0.07%
2022/01/04	6.5	83.53	4.3	83.86	84.10	2.2	1,796	0.12%
2022/01/03	3.3	82.31	3	82.52	82.35	0.3	1,767	0.02%
2021/12/30	0.5	81.86	0	81.95	81.85	0.4	1,754	0.03%
2021/12/29	49.1	81.96	3	82.00	82.00	46.1	1,793	2.57%
2021/12/28	1.4	81.60	7.4	81.45	81.70	-6.1	1,835	-0.33%
2021/12/27	4.2	81.08	7.8	81.04	81.05	-3.7	1,867	-0.20%
2021/12/24	0.2	80.50	3.4	80.68	80.45	-3.2	1,902	-0.17%
2021/12/23	0	80.35	0.2	80.33	80.40	-0.2	1,900	-0.01%
2021/12/22	0	79.88	1	79.85	79.95	-1	1,922	-0.05%
2021/12/21	0.4	79.65	15	79.40	79.85	-14.6	1,919	-0.76%
2021/12/20	1.5	79.43	0	0.00	79.25	1.5	1,930	0.08%
2021/12/17	0.7	79.83	0.2	79.90	79.95	0.5	1,924	0.02%
2021/12/16	1.2	79.89	3	79.98	79.95	-1.8	1,927	-0.09%
2021/12/15	0.1	79.01	0	0.00	79.00	0.1	1,973	0.00%
2021/12/14	6.9	78.92	0	0.00	79.00	6.9	1,965	0.35%
2021/12/13	2.2	80.00	0	0.00	79.70	2.2	1,972	0.11%
2021/12/10	0	79.93	1	80.00	80.00	-1	1,970	-0.05%
2021/12/09	1.2	79.92	0.4	80.13	80.25	0.8	1,966	0.04%
2021/12/08	0.1	80.26	0.3	80.45	80.20	-0.2	1,958	-0.01%
2021/12/07	0.2	79.46	0.7	79.60	79.95	-0.5	1,937	-0.03%
2021/12/06	1.2	79.46	2	79.93	79.75	-0.8	1,943	-0.04%
2021/12/03	0.2	79.88	1.4	79.87	79.85	-1.2	1,943	-0.06%
2021/12/02	0.1	79.80	2.1	79.76	79.90	-2	1,944	-0.10%
2021/12/01	1.1	79.05	0	0.00	79.00	1.1	1,967	0.06%
2021/11/30	3	78.33	0	0.00	77.90	3	1,980	0.15%
2021/11/29	8.5	77.99	6.4	77.95	77.80	2.1	1,942	0.11%
2021/11/26	23.4	78.25	3	78.28	78.10	20.4	1,908	1.07%
2021/11/25	2.2	78.97	0	0.00	79.25	2.2	1,842	0.12%
2021/11/24	3.2	79.19	0	0.00	79.25	3.2	1,887	0.17%
2021/11/23	2.4	79.54	2	79.60	79.65	0.4	1,899	0.02%
2021/11/22	0.8	80.31	1	80.35	80.30	-0.2	1,908	-0.01%
2021/11/19	0.1	80.55	0.2	80.55	80.45	-0.1	1,926	-0.01%
2021/11/18	0.4	79.96	2.7	79.87	80.20	-2.2	1,918	-0.12%
2021/11/17	0.7	79.72	0	0.00	79.70	0.7	1,935	0.04%
2021/11/16	5.1	79.52	1	79.60	79.55	4.1	1,976	0.21%
2021/11/15	0.4	80.90	1.7	80.96	80.90	-1.4	2,018	-0.07%
2021/11/12	0.1	80.16	2.1	80.74	80.20	-2	2,038	-0.10%
2021/11/11	6.4	79.93	6	80.10	79.85	0.4	2,042	0.02%
2021/11/10	1.1	80.59	3.2	80.49	80.50	-2.1	2,072	-0.10%
2021/11/09	2.3	80.80	31.2	80.86	80.75	-28.9	2,079	-1.39%
2021/11/08	0.2	79.86	1.2	79.79	80.05	-0.9	2,056	-0.04%
2021/11/05	1	79.35	0	0.00	79.40	1	2,049	0.05%
2021/11/04	6.4	78.46	0	0.00	78.40	6.4	2,036	0.31%
2021/11/03	0.5	78.70	0	78.80	78.65	0.5	2,040	0.02%
2021/11/02	0.1	78.54	12	78.90	78.40	-11.9	2,059	-0.58%
2021/11/01	0.3	78.54	0	0.00	78.45	0.3	2,053	0.02%
2021/10/29	1	78.25	2	78.20	78.15	-1	2,067	-0.05%
2021/10/28	3.2	78.65	0.5	78.74	78.80	2.7	2,076	0.13%
2021/10/27	3	78.78	2	78.70	79.00	1	2,090	0.05%
2021/10/26	4	78.45	27	79.06	79.00	-23	2,091	-1.10%
2021/10/25	3.2	77.89	0.5	78.28	78.30	2.7	2,072	0.13%
2021/10/22	1.1	78.01	1	78.50	78.45	0.1	2,110	0.00%
2021/10/21	0.1	78.62	2.6	78.76	78.35	-2.5	2,132	-0.12%
2021/10/20	1.4	78.63	9	78.80	78.55	-7.6	2,151	-0.35%
2021/10/19	2.1	78.70	2.1	78.79	78.65	0	2,154	0.00%
2021/10/18	0.3	78.48	2	78.48	78.05	-1.7	2,151	-0.08%
2021/10/15	1.3	78.22	16	78.14	78.35	-14.7	2,155	-0.68%
2021/10/14	2.3	76.43	0	0.00	76.30	2.3	2,156	0.10%
2021/10/13	1.3	76.11	0.1	76.25	76.15	1.2	2,172	0.06%
2021/10/12	7.6	76.03	0	0.00	76.50	7.6	2,191	0.35%
2021/10/08	1.4	77.27	0.8	77.52	77.25	0.7	2,183	0.03%
2021/10/07	2.5	77.82	0.1	77.50	77.75	2.4	2,187	0.11%
2021/10/06	5.8	76.21	0	0.00	76.35	5.8	2,208	0.26%
2021/10/05	37.7	75.70	0.1	75.75	76.40	37.6	2,186	1.72%
2021/10/04	19	77.17	4	76.74	76.70	15	2,176	0.69%
2021/10/01	21.7	77.30	0	0.00	77.45	21.7	2,116	1.03%
2021/09/30	8.5	78.21	7	78.31	78.55	1.5	2,051	0.07%
2021/09/29	9.5	78.53	0	0.00	78.60	9.5	2,050	0.46%
2021/09/28	2.3	79.67	1	79.80	79.90	1.3	2,023	0.06%
2021/09/27	1.4	80.38	2	80.60	80.40	-0.6	2,021	-0.03%
2021/09/24	0.1	79.98	0	0.00	80.20	0.1	2,008	0.00%
2021/09/22	12.9	78.60	0	0.00	78.80	12.9	2,004	0.64%
2021/09/16	0.3	80.50	1	80.45	80.50	-0.7	1,970	-0.04%
2021/09/15	0.2	80.71	0.1	80.85	80.60	0.1	1,944	0.00%
2021/09/14	0.1	81.23	0	0.00	81.20	0.1	1,970	0.00%
2021/09/13	1.3	81.02	0	0.00	81.05	1.3	1,979	0.07%
2021/09/10	0	80.81	0	0.00	81.40	0	2,016	0.00%
2021/09/09	1.2	80.29	0	0.00	80.60	1.2	2,021	0.06%
2021/09/08	1.6	80.37	0.1	80.55	80.65	1.5	2,007	0.07%
2021/09/07	2.2	81.40	0	0.00	81.25	2.2	2,005	0.11%
2021/09/06	1.2	81.72	10.7	81.67	81.60	-9.5	2,001	-0.48%
2021/09/03	1.1	81.12	6	81.04	81.20	-4.9	1,978	-0.25%
2021/09/02	2	80.38	2.1	80.80	80.20	0	1,972	0.00%
2021/09/01	0.3	80.87	5	80.83	80.90	-4.7	1,975	-0.24%
2021/08/31	2	79.72	5.4	80.35	80.80	-3.3	1,979	-0.17%
2021/08/30	1.2	79.83	9.8	79.89	80.15	-8.6	1,985	-0.43%
2021/08/27	0.1	79.11	9.7	79.18	79.50	-9.5	1,940	-0.49%
2021/08/26	1.2	78.55	0.1	78.65	78.75	1.1	1,926	0.06%
2021/08/25	0.1	78.10	0	77.92	78.35	0.1	1,900	0.01%
2021/08/24	0.5	77.52	3.1	77.55	77.40	-2.6	1,885	-0.14%
2021/08/23	1.8	77.05	2.6	76.80	77.05	-0.8	1,890	-0.04%
2021/08/20	16	75.46	0	0.00	75.20	16	1,885	0.85%
2021/08/19	21	76.28	0	0.00	75.95	21	1,841	1.14%
2021/08/18	7.2	76.77	2.1	76.46	77.70	5.2	1,786	0.29%
2021/08/17	6	77.55	0.4	77.55	77.20	5.6	1,767	0.32%
2021/08/16	5	77.84	6.2	77.91	77.80	-1.2	1,755	-0.07%
2021/08/13	1.8	78.28	18	78.15	78.10	-16.2	1,719	-0.94%
2021/08/12	1.4	78.91	3	78.85	78.75	-1.6	1,707	-0.09%
2021/08/11	1.7	78.75	0	0.00	79.00	1.7	1,714	0.10%
2021/08/10	3.7	79.20	0.1	79.35	79.10	3.6	1,724	0.21%
2021/08/09	0.2	79.29	0	0.00	79.65	0.2	1,801	0.01%
2021/08/06	0.3	79.76	1	79.60	79.80	-0.7	1,821	-0.04%
2021/08/05	6.8	80.03	0.2	80.05	79.95	6.6	1,886	0.35%
2021/08/04	1.4	79.87	4	79.99	80.00	-2.6	1,981	-0.13%
2021/08/03	0.9	79.43	9	79.37	79.60	-8.1	2,026	-0.40%
2021/08/02	0.6	78.58	2.2	79.32	79.50	-1.6	2,018	-0.08%
2021/07/30	5.4	78.57	0	0.00	78.30	5.4	2,009	0.27%
2021/07/29	3.1	78.14	1.7	78.53	78.70	1.4	2,058	0.07%
2021/07/28	20.8	77.50	3	77.50	78.60	17.8	2,069	0.86%
2021/07/27	6.7	78.55	3	78.47	78.35	3.7	2,051	0.18%
2021/07/26	4.3	78.63	0	0.00	78.50	4.3	2,052	0.21%
2021/07/23	2.4	79.09	0	0.00	79.05	2.4	2,023	0.12%
2021/07/22	0.5	79.37	1	79.60	79.15	-0.5	2,024	-0.02%
2021/07/21	6.4	78.79	0	0.00	78.65	6.4	2,026	0.32%
2021/07/20	10.6	78.74	0	0.00	78.75	10.6	2,036	0.52%
2021/07/19	5.7	79.29	0	79.55	79.50	5.7	2,017	0.28%
2021/07/16	0.4	80.16	0.1	80.00	80.15	0.2	2,008	0.01%
2021/07/15	1	81.00	1	81.15	81.25	0	1,984	0.00%
2021/07/14	1	80.60	0.3	80.55	80.65	0.7	1,972	0.04%
2021/07/13	0.1	80.18	5	80.50	80.35	-4.9	1,966	-0.25%
2021/07/12	1.3	79.74	1	80.40	79.85	0.3	1,962	0.02%
2021/07/09	6.5	78.88	28	78.75	78.95	-21.5	1,942	-1.11%
2021/07/08	1.3	79.71	1	79.65	79.85	0.3	1,903	0.02%
2021/07/07	2.5	80.17	44	80.25	80.00	-41.5	1,910	-2.17%
2021/07/06	0.4	80.49	2.1	80.57	80.40	-1.7	1,916	-0.09%
2021/07/05	0.5	80.16	2.3	80.31	80.30	-1.8	1,896	-0.10%
2021/07/02	0.6	79.69	1	79.60	79.50	-0.4	1,895	-0.02%
2021/07/01	1.8	79.71	4	79.52	79.60	-2.2	1,899	-0.11%
2021/06/30	3	79.80	2.9	79.83	79.90	0.1	1,935	0.00%
2021/06/29	1	79.20	1.4	79.45	79.30	-0.4	1,934	-0.02%
2021/06/28	0.1	78.96	0	0.00	79.20	0.1	1,946	0.00%
2021/06/25	0	79.37	0.1	79.30	78.90	-0.1	1,936	-0.01%
2021/06/24	0.3	78.80	0.3	78.80	78.65	0	1,927	0.00%
2021/06/23	1.1	78.48	6	78.58	78.80	-4.9	1,951	-0.25%
2021/06/22	4.2	77.78	2	77.50	77.35	2.2	1,944	0.11%
2021/06/21	14.6	77.86	3	77.70	77.50	11.6	1,953	0.59%
2021/06/18	0.3	79.50	1	79.35	79.20	-0.7	1,916	-0.04%
2021/06/17	1.4	79.11	1	79.30	79.60	0.4	1,924	0.02%
2021/06/16	4.1	79.69	1	79.75	79.70	3.1	1,958	0.16%
2021/06/15	0	0.00	2.1	79.91	79.80	-2.1	1,958	-0.11%
2021/06/11	3.1	79.49	1.6	79.53	79.40	1.5	1,966	0.08%
2021/06/09	8.2	77.56	0.7	77.80	77.75	7.5	1,951	0.38%
2021/06/08	0.1	78.55	0.7	78.78	78.35	-0.6	1,945	-0.03%
2021/06/07	1.2	77.70	6	78.50	78.75	-4.8	1,941	-0.25%
2021/06/04	4	78.46	1	78.50	78.60	3	1,925	0.16%
2021/06/03	0	79.10	8.7	79.18	79.10	-8.7	1,947	-0.45%
2021/06/02	4.3	78.82	0.2	79.15	78.85	4.1	1,980	0.21%
2021/06/01	0.6	79.05	1.3	79.09	79.10	-0.7	2,010	-0.04%
2021/05/31	5.1	78.95	0.5	78.30	78.90	4.6	2,063	0.22%
2021/05/28	1	77.80	16.8	77.96	78.05	-15.8	2,064	-0.76%
2021/05/27	7.1	76.55	0.5	76.70	77.00	6.6	2,085	0.32%
2021/05/26	6.4	77.68	7	77.64	77.55	-0.6	2,152	-0.03%
2021/05/25	1.1	76.60	10	77.48	77.50	-8.9	2,149	-0.41%
2021/05/24	1.7	75.68	3	75.60	76.05	-1.3	2,163	-0.06%
2021/05/21	1.5	75.75	1	75.85	76.05	0.5	2,180	0.02%
2021/05/20	3	75.19	0	0.00	75.20	3	2,200	0.14%
2021/05/19	3.4	75.61	2	75.78	75.40	1.4	2,214	0.06%
2021/05/18	5.5	75.44	2.2	75.00	75.95	3.3	2,222	0.15%
2021/05/17	13.4	72.60	8	72.75	72.55	5.4	2,252	0.24%
2021/05/14	13.9	74.00	2	73.83	74.10	11.9	2,192	0.54%
2021/05/13	27.5	73.40	6.2	73.71	73.10	21.3	2,178	0.98%
2021/05/12	46.5	74.95	9.7	74.76	75.80	36.8	2,113	1.74%
2021/05/11	38	77.36	13	77.36	77.10	25	2,041	1.22%
2021/05/10	6.4	79.48	5	79.62	79.45	1.4	2,010	0.07%
2021/05/07	3.3	79.64	8	79.96	80.10	-4.7	2,029	-0.23%
2021/05/06	5.2	78.38	0.1	78.90	78.80	5.2	2,053	0.25%
2021/05/05	14.8	78.45	3	78.76	78.05	11.9	2,030	0.58%
2021/05/04	15.8	78.59	6.3	78.67	78.80	9.5	2,065	0.46%
2021/05/03	23.7	79.48	7	79.55	79.35	16.7	2,067	0.81%
2021/04/29	2.1	81.00	0	0.00	80.75	2.1	2,071	0.10%
2021/04/28	6.2	80.57	1	80.50	80.55	5.2	2,095	0.25%
2021/04/27	4	80.81	1	80.90	80.90	3	2,119	0.14%
2021/04/26	2.1	80.97	6	80.78	81.00	-3.9	2,139	-0.18%
2021/04/23	0.1	79.38	0	0.00	79.80	0.1	2,141	0.01%
2021/04/22	5.2	79.13	0	0.00	79.05	5.2	2,169	0.24%
2021/04/21	14.1	79.45	4	79.45	79.30	10.1	2,187	0.46%
2021/04/20	2	79.83	1	79.95	80.15	1	2,204	0.05%
2021/04/19	0.4	79.90	1	80.00	80.00	-0.6	2,226	-0.03%
2021/04/16	2.1	79.80	3	79.73	80.00	-0.9	2,253	-0.04%
2021/04/15	1.1	79.46	5	79.44	80.00	-3.9	2,243	-0.17%
2021/04/14	6.6	78.70	1	78.50	79.20	5.6	2,245	0.25%
2021/04/13	1.6	79.01	0.1	79.20	78.80	1.6	2,261	0.07%
2021/04/12	1.7	78.95	4	78.90	78.80	-2.3	2,273	-0.10%
2021/04/09	2.4	79.31	0.9	79.38	79.15	1.5	2,271	0.06%
2021/04/08	4.3	78.92	9	79.31	79.40	-4.7	2,275	-0.21%
2021/04/07	0.8	79.14	2.2	79.00	79.10	-1.4	2,270	-0.06%
2021/04/06	1.6	79.15	5	79.12	79.00	-3.4	2,279	-0.15%
2021/04/01	3.3	77.85	5.3	77.86	77.90	-2	2,257	-0.09%
2021/03/31	1.5	77.50	5.1	77.53	77.35	-3.6	2,253	-0.16%
2021/03/30	0.3	77.81	5.5	77.75	77.95	-5.3	2,246	-0.23%
2021/03/29	1.1	77.66	4	77.92	77.70	-3	2,233	-0.13%
2021/03/26	1	76.40	2	77.05	77.20	-1	2,239	-0.04%
2021/03/25	11.8	75.72	12.1	75.57	75.85	-0.3	2,229	-0.01%
2021/03/24	15.1	75.87	0	0.00	75.60	15.1	2,217	0.68%
2021/03/23	1	76.85	1	77.20	76.70	0	2,212	0.00%
2021/03/22	3.2	76.36	0	0.00	76.75	3.2	2,232	0.14%
2021/03/19	9.9	76.37	2	76.60	76.35	7.9	2,238	0.36%
2021/03/18	1.1	77.61	0	0.00	77.45	1.1	2,217	0.05%
2021/03/17	4.5	77.37	2.1	77.61	77.20	2.4	2,212	0.11%
2021/03/16	0.6	77.76	0.1	78.01	77.90	0.4	2,231	0.02%
2021/03/15	2.4	77.52	1	77.65	77.50	1.4	2,222	0.06%
2021/03/12	1.1	77.45	1	77.46	77.60	0	2,233	0.00%
2021/03/11	0.4	77.13	1	76.15	77.30	-0.6	2,255	-0.03%
2021/03/10	6.2	75.70	3	75.97	75.75	3.2	2,254	0.14%
2021/03/09	8	75.29	2	75.37	75.50	6	2,268	0.27%
2021/03/08	6	76.18	1	76.75	75.65	5	2,253	0.22%
2021/03/05	8.6	75.80	0	0.00	75.70	8.6	2,219	0.39%
2021/03/04	8.8	76.26	1	76.55	76.40	7.8	2,213	0.35%
2021/03/03	4.3	76.65	2.5	77.11	78.00	1.8	2,173	0.08%
2021/03/02	14.9	77.57	0.2	77.75	76.75	14.7	2,185	0.67%
2021/02/26	19.8	77.70	0	0.00	77.45	19.8	2,173	0.91%
2021/02/25	1.2	78.78	0	0.00	79.10	1.2	2,122	0.06%
2021/02/24	6.3	78.91	1	78.55	78.30	5.3	2,123	0.25%
2021/02/23	1.8	79.33	0	0.00	79.60	1.8	2,116	0.08%
2021/02/22	6.2	80.06	1	80.70	79.90	5.2	2,111	0.25%
2021/02/19	4.7	79.72	2	79.45	79.95	2.7	2,099	0.13%
2021/02/18	8.8	80.59	0	0.00	80.70	8.8	2,103	0.42%
2021/02/17	5.1	80.63	5	80.42	80.80	0.1	2,113	0.01%
2021/02/05	5.2	77.71	0.3	77.70	77.60	4.9	2,073	0.24%
2021/02/04	1.6	76.92	0.2	77.04	76.85	1.4	2,059	0.07%
2021/02/03	0.5	77.56	0.1	77.50	77.40	0.4	2,062	0.02%
2021/02/02	1.4	77.44	3.7	76.94	77.35	-2.3	2,060	-0.11%
2021/02/01	0.6	74.73	1	73.40	75.20	-0.4	2,053	-0.02%
2021/01/29	3.4	75.05	10	74.06	73.55	-6.6	2,043	-0.32%
2021/01/28	7.3	75.13	0.1	75.65	74.90	7.2	2,032	0.35%
2021/01/27	0.3	76.65	0.2	76.85	76.50	0.1	2,004	0.00%
2021/01/26	7.8	76.48	0.7	76.91	76.55	7.1	1,994	0.36%
2021/01/25	3.1	78.46	1	77.66	78.30	2	1,959	0.10%
2021/01/22	1.6	79.57	1	79.70	79.20	0.6	1,950	0.03%
2021/01/21	2.8	79.91	0	80.77	80.20	2.7	1,938	0.14%
2021/01/20	1.3	78.08	0	0.00	77.85	1.3	1,920	0.07%
2021/01/18	1.3	75.51	4	75.11	75.65	-2.7	1,888	-0.14%
2021/01/15	3	75.99	1.9	76.53	75.55	1.2	1,866	0.06%
2021/01/14	3.1	75.64	0	0.00	75.30	3.1	1,846	0.17%
2021/01/13	3	75.65	0	75.80	76.00	3	1,825	0.16%
2021/01/12	1.2	74.34	0.1	74.20	74.45	1.1	1,817	0.06%
2021/01/11	2.7	73.75	1.3	73.90	74.35	1.4	1,809	0.08%
2021/01/08	2	73.63	0	73.65	74.10	2	1,797	0.11%
2021/01/07	1	72.21	0	0.00	72.40	1	1,792	0.06%
2021/01/06	2.9	70.69	0	0.00	70.80	2.9	1,790	0.16%
2021/01/05	2.5	70.01	0	0.00	70.25	2.5	1,773	0.14%
2021/01/04	1.1	68.87	0	0.00	70.00	1.1	1,777	0.06%
2020/12/31	0.2	68.55	0	0.00	68.75	0.2	1,801	0.01%
2020/12/30	0.3	68.29	0	67.95	68.30	0.3	1,807	0.02%
2020/12/28	0	67.45	0	0.00	67.45	0	1,829	0.00%
2020/12/24	0	66.65	0	0.00	66.65	0	1,812	0.00%
2020/12/23	0	0.00	1	66.20	66.40	-1	1,817	-0.06%
2020/12/22	1.1	66.44	1	66.80	66.20	0.1	1,825	0.01%
2020/12/18	0.1	66.50	0	0.00	66.35	0.1	1,812	0.00%
2020/12/17	0.1	66.63	0	0.00	66.55	0.1	1,806	0.00%
2020/12/16	1	66.65	0	0.00	66.65	1	1,795	0.06%
2020/12/15	2.1	65.78	0.1	65.95	65.75	2.1	1,770	0.12%
2020/12/14	0.2	66.65	0	0.00	66.50	0.2	1,756	0.01%
2020/12/11	1.2	66.17	0	0.00	66.70	1.2	1,764	0.07%
2020/12/10	3.9	66.60	0	0.00	66.65	3.9	1,739	0.23%
2020/12/09	3.3	67.46	1.2	67.42	67.30	2.1	1,712	0.12%
2020/12/08	0.1	66.95	0	0.00	67.30	0.1	1,699	0.00%
2020/12/07	0.2	66.50	1	66.45	66.45	-0.8	1,678	-0.05%
2020/12/03	0.4	64.79	0	0.00	64.80	0.4	1,630	0.02%
2020/12/01	0.4	64.13	0	0.00	64.15	0.4	1,611	0.03%
2020/11/30	1.1	64.30	0	0.00	63.65	1.1	1,604	0.07%
2020/11/25	1	64.55	0	0.00	63.95	1	1,535	0.07%
2020/11/24	0.2	64.85	0	0.00	64.55	0.2	1,516	0.01%
2020/11/23	1	64.90	2	64.90	64.80	-1	1,499	-0.07%
2020/11/20	1	63.95	0	0.00	64.00	1	1,480	0.07%
2020/11/19	1	64.10	0	0.00	64.20	1	1,458	0.07%
2020/11/18	3.1	64.27	4	63.88	64.50	-0.9	1,437	-0.06%
2020/11/17	2	64.48	2	63.73	63.70	0	1,428	0.00%
2020/11/16	0	0.00	2	64.23	64.50	-2	1,428	-0.14%
2020/11/12	0	0.00	3	62.15	62.35	-3	1,369	-0.22%
2020/11/11	0.2	62.00	0	0.00	62.15	0.2	1,367	0.01%
2020/11/06	0	61.10	0	0.00	61.00	0	1,312	0.00%
2020/11/04	0.1	60.80	1	60.00	60.70	-0.9	1,272	-0.07%
2020/11/02	1.3	58.56	0	0.00	59.00	1.3	1,255	0.10%
2020/10/30	1	59.10	0	0.00	58.80	1	1,238	0.08%
2020/10/26	1	60.70	0	0.00	60.65	1	1,164	0.09%
2020/10/21	2	60.50	0	0.00	60.40	2	1,199	0.17%
2020/10/20	0.1	60.50	0	0.00	60.50	0.1	1,217	0.01%
2020/10/19	0.1	60.60	0	0.00	60.60	0.1	1,204	0.01%
2020/10/16	0.3	60.10	0	0.00	60.10	0.3	1,191	0.02%
2020/10/15	2	60.75	0	0.00	60.40	2	1,183	0.17%
2020/10/14	1	60.85	0	0.00	60.75	1	1,174	0.09%
2020/10/13	0.1	60.90	2	61.00	60.95	-1.9	1,163	-0.16%
2020/10/12	0	0.00	20	61.05	61.10	-20	1,154	-1.73%
2020/10/08	0	0.00	1	60.45	60.55	-1	1,141	-0.09%
2020/10/07	0.4	59.90	1	59.45	59.90	-0.6	1,116	-0.06%
2020/10/06	1	59.35	0	0.00	59.55	1	1,120	0.09%
2020/10/05	2	58.88	0	0.00	58.90	2	1,102	0.18%
2020/09/28	0	0.00	26	58.40	58.30	-26	1,084	-2.40%
2020/09/25	1.5	57.65	0	0.00	57.45	1.5	1,085	0.14%
2020/09/24	5	57.60	2	57.95	57.45	3	1,073	0.28%
2020/09/23	2	58.73	0	0.00	58.75	2	1,048	0.19%
2020/09/22	1	58.80	0	0.00	58.90	1	1,041	0.10%
2020/09/21	4	59.68	0	0.00	59.50	4	1,033	0.39%
2020/09/18	0	0.00	19	60.04	60.00	-19	1,035	-1.83%
2020/09/17	2	59.93	69	59.95	60.00	-67	1,032	-6.49%
2020/09/16	1.2	60.74	7	60.80	60.70	-5.8	1,027	-0.56%
2020/09/15	0	0.00	1	59.85	59.90	-1	1,001	-0.10%
2020/09/14	2	59.55	2	59.43	59.55	0	1,001	0.00%
2020/09/11	1	58.80	0	0.00	59.00	1	992	0.10%
2020/09/10	0.1	59.00	2	58.90	59.00	-1.9	992	-0.19%
2020/09/09	2	58.20	0	0.00	58.60	2	1,005	0.20%
2020/09/04	0.3	59.00	0	0.00	58.50	0.3	1,020	0.02%
2020/09/02	0	0.00	1	58.65	58.90	-1	1,017	-0.10%
2020/08/31	1	58.65	0	0.00	58.55	1	1,054	0.09%
2020/08/28	1	58.95	0	0.00	59.25	1	1,072	0.09%
2020/08/27	1	60.20	0	0.00	59.70	1	1,078	0.09%
2020/08/24	0	0.00	1.6	59.18	59.05	-1.6	1,079	-0.15%
2020/08/21	3.2	58.68	1	58.85	58.85	2.2	1,085	0.20%
2020/08/20	9.4	58.32	2	58.20	57.80	7.4	1,077	0.69%
2020/08/19	1	60.05	0	0.00	59.60	1	1,059	0.09%
2020/08/17	0	0.00	1	60.15	60.35	-1	1,080	-0.09%
2020/08/14	0	0.00	1	59.55	59.70	-1	1,077	-0.09%
2020/08/13	2	59.68	0	0.00	59.75	2	1,076	0.19%
2020/08/12	3	59.23	0	0.00	59.10	3	1,073	0.28%
2020/08/11	2	60.13	0	0.00	59.95	2	1,086	0.18%
2020/08/10	0.1	60.35	0	0.00	60.35	0.1	1,088	0.01%
2020/08/07	2	59.93	0	0.00	59.85	2	1,095	0.18%
2020/08/06	0.1	60.20	0	0.00	60.25	0.1	1,097	0.01%
2020/07/31	1	59.30	0	0.00	59.30	1	1,132	0.09%
2020/07/29	2.3	58.92	1	58.55	58.55	1.3	1,164	0.11%
2020/07/28	2	61.45	3	61.60	59.10	-1	1,180	-0.08%
2020/07/27	2.4	58.76	2	58.90	58.95	0.4	1,155	0.03%
2020/07/24	4	56.45	4	56.60	56.20	0	1,130	0.00%
2020/07/23	1	56.00	1	56.00	56.40	0	1,108	0.00%
2020/07/22	1	56.40	0	0.00	56.45	1	1,112	0.09%
2020/07/21	4	56.10	1	56.25	56.30	3	1,119	0.27%
2020/07/20	0	0.00	2	55.10	55.50	-2	1,111	-0.18%
2020/07/16	1.5	55.02	0	0.00	54.95	1.5	1,118	0.13%
2020/07/14	2	54.75	1	54.90	55.20	1	1,098	0.09%
2020/07/13	0	0.00	2	54.63	54.80	-2	1,100	-0.18%
2020/07/10	0.1	54.00	0	0.00	54.05	0.1	1,082	0.01%
2020/07/09	4	54.49	3	54.62	54.40	1	1,079	0.09%
2020/07/08	0	0.00	10	54.30	54.35	-10	1,076	-0.93%
2020/07/06	2	52.90	44	53.43	53.75	-42	1,066	-3.94%
2020/07/02	1.3	52.11	2	51.98	52.20	-0.7	1,059	-0.07%
2020/07/01	0	0.00	1	51.75	51.75	-1	1,083	-0.09%
2020/06/29	0	0.00	1	51.20	51.00	-1	1,097	-0.09%
2020/06/19	0	0.00	1	50.85	50.80	-1	1,132	-0.09%
2020/06/17	0	50.80	0	0.00	50.80	0	1,146	0.00%
2020/06/16	0.3	50.90	0	0.00	50.90	0.3	1,160	0.02%
2020/06/15	3	50.20	0	0.00	49.76	3	1,159	0.26%
2020/06/12	2	49.98	2	50.40	50.35	0	1,166	0.00%
2020/06/10	1	51.60	3	51.62	51.65	-2	1,166	-0.17%
2020/06/08	1	51.05	1	51.10	51.00	0	1,225	0.00%
2020/06/05	0	0.00	2	50.23	50.35	-2	1,217	-0.16%
2020/06/03	3	49.69	2	49.45	49.71	1	1,223	0.08%
2020/05/28	0.3	48.25	0	0.00	48.00	0.3	1,226	0.02%
2020/05/26	1.4	48.39	1	48.42	48.38	0.4	1,240	0.03%
2020/05/25	1	47.65	0	0.00	47.68	1	1,247	0.08%
2020/05/22	2	47.60	1	47.60	47.56	1	1,243	0.08%
2020/05/19	1	47.90	1	48.04	47.95	0	1,230	0.00%
2020/05/18	1	47.43	0	0.00	47.50	1	1,231	0.08%
2020/05/12	4	48.19	0	0.00	48.10	4	1,216	0.33%
2020/05/11	1	48.84	1	48.84	48.72	0	1,200	0.00%
2020/05/08	0.2	48.34	0	0.00	48.29	0.2	1,185	0.02%
2020/05/06	2	47.61	3	47.87	47.74	-1	1,170	-0.09%
2020/05/05	1.7	47.91	0	0.00	47.78	1.7	1,147	0.14%
2020/05/04	1	47.58	0	0.00	47.70	1	1,141	0.09%
2020/04/30	20	48.65	0	0.00	48.93	20	1,120	1.78%
2020/04/27	0	0.00	1	47.22	47.31	-1	1,148	-0.09%
2020/04/24	1	46.28	0	0.00	46.39	1	1,142	0.09%
2020/04/23	1.2	46.72	1	46.28	46.45	0.2	1,127	0.02%
2020/04/21	1	47.10	3	46.52	46.25	-2	1,127	-0.18%
2020/04/20	1	47.45	0	0.00	47.54	1	1,112	0.09%
2020/04/16	4	46.23	9	46.15	46.35	-5	1,119	-0.45%
2020/04/14	0	0.00	1	45.90	46.27	-1	1,112	-0.09%
2020/04/13	1	45.32	0	0.00	45.16	1	1,111	0.09%
2020/04/08	1	45.10	0	0.00	45.50	1	1,112	0.09%
2020/04/07	3.3	45.05	0	0.00	44.82	3.3	1,111	0.30%
2020/04/06	0	0.00	2	43.78	43.95	-2	1,109	-0.18%
2020/04/01	2	43.70	0	0.00	43.54	2	1,083	0.18%
2020/03/31	1	43.77	0	0.00	43.54	1	1,079	0.09%
2020/03/30	0	0.00	2	42.60	43.36	-2	1,068	-0.19%
2020/03/27	2.3	44.98	1	45.10	43.90	1.3	1,069	0.12%
2020/03/26	1	43.76	15	44.19	44.21	-14	1,048	-1.34%
2020/03/25	14	44.06	1	43.80	43.80	13	1,033	1.26%
2020/03/24	2	42.55	1	42.42	42.57	1	1,021	0.10%
2020/03/20	4	41.48	3	41.25	42.00	1	1,015	0.10%
2020/03/19	3	40.00	7	39.56	39.61	-4	1,006	-0.40%
2020/03/18	10.5	42.56	2	43.05	41.55	8.5	997	0.85%
2020/03/17	5	42.99	2	42.99	43.03	3	997	0.30%
2020/03/16	3	45.00	0	0.00	44.10	3	995	0.30%
2020/03/13	4.3	45.39	16	43.73	45.88	-11.8	974	-1.21%
2020/03/12	5	47.36	0	0.00	47.00	5	938	0.53%
2020/03/11	1	49.34	0	0.00	48.65	1	917	0.11%
2020/03/10	2	48.92	1	48.90	49.24	1	899	0.11%
2020/03/09	3	49.40	4	49.61	49.55	-1	879	-0.11%
2020/03/05	2	50.95	1	51.45	51.45	1	846	0.12%
2020/03/03	0	0.00	2	50.80	50.80	-2	847	-0.24%
2020/03/02	4	50.18	7	50.01	50.15	-3	840	-0.36%
2020/02/27	1	51.00	0	0.00	50.75	1	834	0.12%
2020/02/21	1	52.20	2	52.25	52.30	-1	823	-0.12%
2020/02/19	0	0.00	1	52.15	52.60	-1	833	-0.12%
2020/02/18	12	52.37	0	0.00	52.15	12	835	1.44%
2020/02/17	12	52.80	1	52.70	52.80	11	826	1.33%
2020/02/13	2	53.05	0	0.00	53.10	2	827	0.24%
2020/02/12	0	0.00	1	52.85	53.05	-1	832	-0.12%
2020/02/10	3	51.93	0.1	52.10	51.95	2.9	843	0.34%
2020/02/07	1	52.40	0	0.00	52.20	1	852	0.12%
2020/02/06	5	52.45	0	0.00	52.90	5	855	0.58%
2020/02/05	10	52.00	0	0.00	52.00	10	856	1.17%
2020/02/03	3	50.80	0	0.00	50.90	3	856	0.35%
2020/01/31	3	51.75	0	0.00	51.50	3	854	0.35%
2020/01/30	13	52.01	0	0.00	52.00	13	827	1.57%
2020/01/15	1	54.60	0	0.00	54.15	1	820	0.12%
2020/01/10	4	53.80	0	0.00	53.85	4	807	0.50%
2020/01/08	1.3	52.91	0	0.00	53.00	1.3	825	0.16%
2020/01/07	2	53.33	0	0.00	53.25	2	819	0.24%
2019/12/27	0	0.00	1	54.10	54.10	-1	792	-0.13%
2019/12/26	1	53.75	0	0.00	53.75	1	794	0.13%
2019/12/24	0	0.00	1	53.85	53.65	-1	796	-0.13%
2019/12/20	1	53.60	0	0.00	53.70	1	799	0.13%
2019/12/19	2	53.98	0	0.00	54.00	2	801	0.25%
2019/12/17	1	53.65	0	0.00	54.25	1	801	0.12%
2019/12/16	5	53.58	0	0.00	53.55	5	799	0.63%
2019/12/13	0	0.00	1	53.65	53.60	-1	795	-0.13%
2019/12/12	0	0.00	3	52.95	53.00	-3	792	-0.38%
2019/12/10	1.3	51.61	0	0.00	51.60	1.3	779	0.17%
2019/12/05	0	0.00	1	51.50	51.50	-1	775	-0.13%
2019/12/04	4	50.85	0	0.00	50.90	4	780	0.51%
2019/12/02	3.5	50.98	0	0.00	50.95	3.5	777	0.45%
2019/11/29	10.2	50.92	0	0.00	50.85	10.2	784	1.30%
2019/11/28	0.5	51.55	0	0.00	51.55	0.5	779	0.06%
2019/11/26	0	0.00	2	51.65	51.45	-2	779	-0.26%
2019/11/25	4	51.40	0	0.00	51.35	4	773	0.52%
2019/11/22	26	51.34	0	0.00	51.35	26	767	3.39%
2019/11/21	52	51.53	0	0.00	51.55	52	767	6.77%
2019/11/20	2	51.75	0	0.00	51.75	2	748	0.27%
2019/11/08	2	52.58	0	0.00	52.45	2	653	0.31%
2019/11/07	4	52.58	0	0.00	52.65	4	641	0.62%
2019/11/06	1	52.60	2	52.73	52.90	-1	626	-0.16%
2019/11/05	1	52.60	0	0.00	52.70	1	613	0.16%
2019/11/04	1.3	52.02	0	0.00	52.45	1.3	607	0.21%
2019/10/31	1	51.25	0	0.00	51.15	1	602	0.17%
2019/10/30	1	50.70	0	0.00	51.00	1	590	0.17%
2019/10/28	1	50.55	0	0.00	50.60	1	569	0.18%
2019/10/23	1	49.93	0	0.00	49.95	1	540	0.18%
2019/10/22	1	49.91	0	0.00	50.05	1	524	0.19%
2019/10/18	1	49.64	0	0.00	49.64	1	511	0.20%
2019/10/17	2	49.62	0	0.00	49.67	2	505	0.40%
2019/10/09	1	48.63	0	0.00	48.47	1	461	0.22%
2019/10/08	0	0.00	2	48.75	48.81	-2	458	-0.44%
2019/10/07	0.5	48.30	2	48.36	48.42	-1.5	452	-0.33%
2019/10/04	1	48.07	1	48.03	48.10	0	444	0.00%
2019/10/03	1	47.95	0	0.00	48.00	1	438	0.23%
2019/09/25	1	47.40	0	0.00	47.44	1	413	0.24%
2019/09/24	1	47.61	0	0.00	47.68	1	407	0.25%
2019/09/19	1	47.87	0	0.00	47.64	1	386	0.26%
2019/09/18	0	0.00	1	47.84	47.90	-1	377	-0.27%
2019/09/16	0	0.00	3	47.48	47.51	-3	358	-0.84%
2019/09/12	0	0.00	14	47.48	47.35	-14	347	-4.03%
2019/09/11	0	0.00	10	47.22	47.12	-10	339	-2.95%
2019/09/09	0	0.00	2	47.26	47.25	-2	324	-0.62%
2019/08/26	1	45.30	0	0.00	45.35	1	235	0.42%
2019/08/15	2	45.02	0	0.00	45.09	2	230	0.87%
2019/08/13	2	45.28	0	0.00	45.28	2	229	0.87%
2019/08/02	2	46.00	0	0.00	46.10	2	216	0.93%
2019/08/01	1	46.84	0	0.00	46.80	1	206	0.48%
2019/07/24	1	47.48	0	0.00	47.39	1	201	0.50%
2019/07/16	2	47.55	0	0.00	47.78	2	188	1.06%
2019/07/12	10	47.33	0	0.00	47.34	10	181	5.50%
2019/07/10	12	46.79	0	0.00	46.95	12	176	6.80%
2019/07/03	1	46.73	0	0.00	46.48	1	159	0.63%
2019/07/01	1	47.18	3	47.19	47.18	-2	154	-1.29%
2019/06/27	0	0.00	1	46.45	46.52	-1	147	-0.68%
2019/06/17	1	44.76	0	0.00	44.91	1	133	0.75%
2019/06/11	1	45.43	0	0.00	45.43	1	129	0.77%
2019/06/10	2	44.95	1	45.02	45.14	1	127	0.79%
2019/05/31	1	44.10	0	0.00	44.72	1	121	0.83%
2019/05/30	2	43.96	2	44.01	44.10	0	120	0.00%
2019/05/23	3	43.98	0	0.00	43.83	3	112	2.66%
2019/05/16	1	45.28	0	0.00	45.36	1	91	1.09%
2019/05/15	1	45.60	0	0.00	45.55	1	87	1.14%
2019/05/14	1	45.57	0	0.00	45.56	1	85	1.17%
2019/05/13	1	46.17	0	0.00	45.88	1	83	1.19%
2019/05/09	1	46.70	0	0.00	46.65	1	81	1.23%
2019/05/06	1	47.30	0	0.00	47.30	1	80	1.24%
2019/05/03	0	0.00	2	47.80	47.90	-2	77	-2.59%
2019/04/29	1	47.42	0	0.00	47.34	1	76	1.31%
2019/03/25	1	44.81	0	0.00	44.81	1	65	1.53%
2019/02/20	0	0.00	3	43.40	43.65	-3	69	-4.34%
2019/02/14	3	43.10	0	0.00	43.05	3	67	4.42%
2019/01/11	0	0.00	1	41.90	41.90	-1	64	-1.55%
2019/01/04	1	40.20	0	0.00	40.02	1	65	1.54%