台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)
可現股當沖
  • 股價
    11.57
  • 漲跌
    ▲0.02
  • 漲幅
    +0.17%
  • 成交量
    507
  • 產業
    上市
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益深証中小 (00643)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00311.9011.91-31,346-0.22%
2024/05/08211.8800.0011.7821,4380.14%
2024/03/22311.6000.0011.6931,5700.19%
2024/03/2100.00211.8111.81-21,571-0.13%
2024/02/29310.92311.0311.1801,4290.00%
2024/02/23210.8500.0010.8521,3750.15%
2024/02/20410.50810.5010.51-41,294-0.31%
2024/02/19410.4800.0010.4541,2720.31%
2024/02/1500.00810.3310.36-81,174-0.68%
2024/02/0589.4900.009.7581,0240.78%
2023/12/2600.00511.2611.17-5427-1.17%
2023/11/1000.00412.6212.60-4343-1.17%
2023/10/2500.00512.1312.14-5450-1.11%
2023/10/11512.7600.0012.7754251.18%
2023/09/19512.8000.0012.7354151.20%
2023/08/281012.9700.0012.88104502.22%
2023/08/0800.00514.3214.32-5376-1.33%
2023/06/3000.001014.0013.98-10403-2.48%
2023/06/261013.8500.0013.90103982.51%
2023/06/06513.8000.0013.7454631.08%
2023/05/12514.4500.0014.3554541.10%
2022/12/09515.1400.0015.1753961.26%
2022/10/0300.00214.6714.63-2430-0.46%
2022/06/23516.80816.9617.00-3234-1.28%
2022/05/03315.0000.0015.0332171.38%
2022/04/221615.1000.0015.16162067.74%
2022/03/29216.3400.0016.2222210.90%
2022/03/1400.00816.6816.68-8238-3.36%
2022/02/08317.8600.0017.5432421.23%
2022/02/07317.9100.0018.0332391.25%
2022/01/26618.2000.0018.1162332.57%
2022/01/07118.6500.0018.6112720.37%
2021/12/27218.9400.0018.9422730.73%
2021/11/10218.7500.0018.7424380.46%
2021/11/0400.002019.2319.26-20452-4.42%
2021/08/18117.8300.0017.8716920.14%
2021/07/28317.5600.0017.4837930.38%
2021/07/1600.001018.8718.85-10773-1.29%
2021/07/1200.002719.0819.03-27803-3.36%
2021/07/0900.00418.6218.63-4795-0.50%
2021/07/0800.00118.9218.83-1800-0.12%
2021/07/07118.8100.0018.8017930.13%
2021/07/0100.00419.0518.80-4809-0.49%
2021/06/2800.00418.9518.98-4824-0.49%
2021/06/02418.3500.0018.3541,1350.35%
2021/05/28418.4800.0018.4141,1390.35%
2021/05/261218.2900.0018.18121,1651.03%
2021/05/12117.0800.0017.1111,2390.08%
2021/04/2900.00117.7817.65-11,289-0.08%
2021/04/15116.8900.0016.9011,3520.07%
2021/04/12117.0000.0016.9511,4160.07%
2021/04/09117.2600.0017.2611,4250.07%
2021/04/07417.5200.0017.5241,4200.28%
2021/03/30117.3700.0017.5011,4040.07%
2021/03/25117.1800.0017.2211,3980.07%
2021/03/24317.2100.0017.1431,3910.22%
2021/03/23217.4200.0017.4321,3790.15%
2021/03/19217.6500.0017.5621,3570.15%
2021/03/15117.7800.0017.5911,2990.08%
2021/03/09217.7100.0018.0021,1090.18%
2021/03/08118.2600.0018.2011,0980.09%
2021/03/041618.6300.0018.63161,0951.46%
2021/02/26118.7600.0018.7011,0960.09%
2021/02/18120.51121.0220.6101,0550.00%
2021/02/17120.9600.0021.1611,0390.10%
2021/02/04219.4000.0019.3821,0000.20%
2021/01/27119.7300.0019.9911,0850.09%
2021/01/22119.9500.0020.0111,0190.10%
2021/01/19519.691019.6519.73-51,035-0.48%
2021/01/18519.8500.0019.8551,0420.48%
2021/01/15319.6000.0019.3531,0350.29%
2020/12/1600.00117.7217.79-1862-0.12%
2020/12/14117.5200.0017.5718680.12%
2020/12/0700.00218.1218.20-2850-0.24%
2020/11/18217.8200.0017.7529290.22%
2020/11/17217.8600.0017.7029360.21%
2020/11/0300.00417.5117.60-41,022-0.39%
2020/10/1900.001117.5817.55-111,220-0.90%
2020/10/1300.00117.5017.69-11,357-0.07%
2020/10/1200.00217.2817.52-21,368-0.15%
2020/10/08216.9900.0016.9921,3880.14%
2020/09/29216.6100.0016.6021,6210.12%
2020/09/07617.60117.6317.3651,8050.28%
2020/09/04117.48617.5617.44-51,820-0.27%
2020/09/03117.83117.9517.9001,7990.00%
2020/09/02117.8600.0017.9511,8040.06%
2020/08/2800.00117.5117.65-11,772-0.06%
2020/08/27117.3400.0017.4811,7730.06%
2020/08/2600.00117.7017.47-11,760-0.06%
2020/08/25117.6000.0017.5911,7700.06%
2020/08/2400.00717.6417.66-71,767-0.40%
2020/08/2100.001617.4117.42-161,762-0.91%
2020/08/0500.00517.7017.63-51,573-0.32%
2020/08/04617.6700.0017.5061,5580.38%
2020/08/0300.00917.5217.51-91,551-0.58%
2020/07/30517.1000.0017.0351,5360.33%
2020/07/2700.00816.4216.41-81,536-0.52%
2020/07/24216.6000.0016.5521,5260.13%
2020/07/231317.2100.0017.30131,4990.87%
2020/07/221617.6200.0017.61161,4461.11%
2020/07/2000.00316.7117.10-31,339-0.22%
2020/07/17516.65116.5016.5041,3530.30%
2020/07/16717.1300.0016.8371,3400.52%
2020/07/1500.00517.8417.59-51,327-0.38%
2020/07/14517.6600.0017.5951,2950.39%
2020/07/1000.00417.6517.53-41,256-0.32%
2020/07/09117.32817.0517.62-71,210-0.58%
2020/07/06816.0900.0016.1381,0050.80%
2020/07/0100.00215.1815.16-2946-0.21%
2020/06/2900.00114.8014.70-1923-0.11%
2020/05/0400.00112.8812.91-12,166-0.05%
2020/04/0800.00213.0713.13-22,609-0.08%
2020/03/25212.8500.0012.8822,5750.08%
2020/03/13513.4100.0013.8352,5040.20%
2020/03/0500.00514.7514.85-52,343-0.21%
2020/02/2700.00314.7114.93-32,243-0.13%
2020/02/2600.002815.1215.00-282,213-1.26%
2020/02/25114.9900.0015.1012,1510.05%
2020/02/1300.00513.9513.93-51,765-0.28%
2020/02/0300.00312.4712.63-31,535-0.20%
2020/01/30112.730.312.5112.530.81,4440.05%
2020/01/20214.141514.1314.27-131,405-0.92%
2020/01/1700.00514.0614.00-51,369-0.37%
2020/01/15413.8600.0013.8441,3370.30%
2020/01/14314.0400.0014.0331,3200.23%
2020/01/08313.503513.5713.51-321,261-2.54%
2019/12/1000.001012.2812.29-101,115-0.90%
2019/09/1000.00212.5112.50-21,797-0.11%
2019/09/0400.00112.1112.15-11,718-0.06%
2019/09/03112.0300.0012.0911,7360.06%
2019/08/2700.00411.9111.86-41,700-0.24%
2019/08/2600.00111.6211.61-11,685-0.06%
2019/08/20111.8600.0011.8611,6050.06%
2019/08/0600.00211.0711.20-21,554-0.13%
2019/07/30212.0900.0012.1221,5490.13%
2019/07/29512.00512.0312.0301,5990.00%
2019/07/26211.99211.9912.0301,5770.00%
2019/07/2500.00111.9811.98-11,546-0.06%
2019/07/22311.8400.0011.7531,4850.20%
2019/07/193.311.9400.0011.993.31,4140.23%
2019/07/0900.00511.5711.60-51,425-0.35%
2019/07/0800.00511.7211.69-51,468-0.34%
2019/07/02412.1000.0012.1541,6360.24%
2019/07/011512.1000.0012.14151,6540.91%
2019/06/21311.6500.0011.6431,9510.15%
2019/06/2000.00311.5611.61-31,977-0.15%
2019/06/1900.00411.4111.59-41,982-0.20%
2019/06/1800.00111.2411.21-11,998-0.05%
2019/06/171011.22511.2811.2052,1010.24%
2019/06/12311.3900.0011.3332,2560.13%
2019/06/1000.00611.0511.09-62,528-0.24%
2019/06/06611.0100.0010.9662,6770.22%
2019/06/0500.00211.3111.19-22,740-0.07%
2019/06/04211.1800.0011.1822,8830.07%
2019/05/10111.5300.0011.5613,9390.03%
2019/04/30112.6000.0012.6313,7610.03%
2019/04/2600.00412.7812.85-43,734-0.11%
2019/04/18313.60513.5313.52-23,582-0.06%
2019/04/1000.00513.5413.61-53,395-0.15%
2019/04/09213.7000.0013.7023,3780.06%
2019/04/02313.72513.6913.75-23,259-0.06%
2019/03/291013.112013.0913.17-103,087-0.32%
2019/03/272012.8700.0012.83203,0440.66%
2019/03/2500.005012.8813.06-502,987-1.67%
2019/03/2200.006013.1013.14-602,945-2.04%
2019/03/1500.003812.9413.06-382,658-1.43%
2019/03/1410413.106212.9012.91422,5991.62% 大買/
2019/03/133313.5600.0013.41332,4111.37%
2019/03/128813.501113.5013.63772,2993.35%
2019/03/0800.00412.8912.96-42,095-0.19%
2019/03/07213.308313.1013.06-811,954-4.14%
2019/03/061213.2600.0013.31121,8190.66%
2019/03/055513.191113.1513.19441,6612.65%
2019/03/04612.7300.0012.9061,3360.45%
2019/02/251412.413912.1912.48-251,229-2.03%
2019/02/21711.8400.0011.8871,1340.62%
2019/02/2000.00511.4811.49-51,120-0.45%
2019/02/1900.00411.4511.30-41,104-0.36%
2019/02/1500.00611.0311.04-61,091-0.55%
2019/02/1100.002110.5010.66-21992-2.12%
2019/01/1000.00510.0010.07-51,184-0.42%
2019/01/0400.00189.399.61-181,211-1.49%
2018/12/2500.001219.549.58-1211,240-9.76% 大賣/鉅額交易
2018/12/211209.7300.009.751201,19610.03% 大買/鉅額交易
2018/12/0500.00810.7510.80-81,190-0.67%
2018/11/2800.00410.2510.39-41,180-0.34%
2018/11/26310.3500.0010.3331,1700.26%
2018/11/21510.7000.0010.6551,1130.45%
2018/11/202010.85210.8410.81181,1091.62%
2018/11/19211.0400.0011.0021,0890.18%
2018/11/161110.86511.0211.0061,0630.56%
2018/11/15610.7600.0010.8161,0350.58%
2018/11/14110.8200.0010.8311,0320.10%
2018/11/13310.5900.0010.7831,0190.29%
2018/11/0700.00110.6010.59-11,005-0.10%
2018/11/06610.58210.6910.6349870.41%
2018/11/05310.8000.0010.7539910.30%
2018/11/01110.4100.0010.5619770.10%
2018/10/31110.2500.0010.2519730.10%
2018/10/291010.191010.5210.1301,0600.00%
2018/10/23610.55210.5010.5241,0700.37%
2018/10/22510.4500.0010.7851,0540.47%
2018/10/17210.0500.0010.0429860.20%
2018/10/1600.00210.2310.23-2987-0.20%
2018/10/1200.00110.4810.47-1951-0.11%
2018/10/02311.6500.0011.5839540.31%
2018/09/2600.00511.8311.90-5994-0.50%
2018/09/2100.00511.6511.74-51,025-0.49%
2018/08/17212.0000.0011.8621,4480.14%
2018/08/15512.1400.0012.1451,4520.34%
2018/08/06512.0300.0012.0051,5990.31%
2018/08/02512.6800.0012.3851,5100.33%
2018/07/31413.0800.0013.0541,4690.27%
2018/07/2400.00513.6913.68-51,512-0.33%
2018/07/16113.5900.0013.5511,5820.06%
2018/07/1300.00513.6513.60-51,610-0.31%
2018/07/10113.2600.0013.2611,6680.06%
2018/07/09813.2700.0013.2781,6800.48%
2018/07/05213.1400.0013.0021,7340.12%
2018/07/0300.00612.9813.14-61,802-0.33%
2018/06/29113.2800.0013.5211,9490.05%
2018/06/28813.30813.3013.3501,9550.00%
2018/06/20413.8000.0013.9042,2870.17%
2018/06/19814.02814.0214.0202,2810.00%
2018/06/13114.9400.0014.8912,3250.04%
2018/06/0700.00515.1415.10-52,522-0.20%
2018/06/0400.00314.8514.91-32,782-0.11%
2018/06/01814.90814.9014.9002,7940.00%
2018/05/31215.0100.0015.0722,7980.07%
2018/05/28215.435015.5015.48-482,806-1.71%
2018/05/25215.4900.0015.4122,8400.07%
2018/05/24515.6300.0015.6352,8570.17%
2018/05/17115.7900.0015.7312,9090.03%
2018/05/155315.7100.0015.69532,9691.78%
2018/05/0900.00515.5815.62-53,091-0.16%
2018/05/08315.5000.0015.5833,1230.10%
2018/04/26215.0000.0015.0023,4260.06%
2018/04/20315.211515.3015.22-123,460-0.35%
2018/04/18415.0000.0015.1443,4610.12%
2018/04/16315.5000.0015.5033,4030.09%
2018/04/13315.7000.0015.6933,3890.09%
2018/04/031515.7700.0015.63153,2890.46%
2018/04/02716.0800.0016.1173,2090.22%
2018/03/3100.001016.1816.20-103,108-0.32%
2018/03/30316.0000.0016.0033,0900.10%
2018/03/28315.86315.8715.8002,9380.00%
2018/03/2700.001215.9016.00-122,857-0.42%
2018/03/26415.1000.0015.1542,7690.14%
2018/03/23615.197915.2615.22-732,724-2.68%
2018/03/203416.0100.0016.01342,5781.32%
2018/03/193116.0600.0016.16312,5251.23%
2018/03/15216.3100.0016.2722,4640.08%
2018/03/13216.51516.4116.55-32,382-0.13%
2018/03/1200.001016.4116.45-102,338-0.43%
2018/03/02515.7700.0015.7252,1580.23%
2018/02/21315.0100.0015.0732,3390.13%
2018/02/12214.3900.0014.7322,3660.08%
2018/01/31315.8800.0015.8632,3450.13%
2018/01/26516.345416.3216.33-492,184-2.24%
2018/01/25516.3000.0016.3452,1840.23%
2018/01/1900.001416.0216.07-142,072-0.68%
2018/01/1200.00416.2416.19-42,102-0.19%
2018/01/08516.07516.0816.0402,1990.00%
群益深証中小 相關文章
群益深証中小 相關影音