期元大S&P黃金反1 (00674R)-新光-桃園券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.30
漲跌
▲0.01
漲幅
+0.10%
成交量
425張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	20	10.25	10.30	-20	895	-2.23%
2024/05/20	5	10.20	0	0.00	10.20	5	877	0.57%
2024/05/17	5	10.47	0	0.00	10.44	5	843	0.59%
2024/05/16	0	0.00	10	10.37	10.40	-10	841	-1.19%
2024/05/14	10	10.62	30	10.62	10.60	-20	856	-2.34%
2024/05/13	30	10.55	0	0.00	10.56	30	855	3.50%
2024/05/10	0	0.00	10	10.56	10.55	-10	848	-1.18%
2024/05/09	10	10.76	0	0.00	10.72	10	846	1.18%
2024/05/06	0	0.00	36	10.75	10.74	-36	846	-4.25%
2024/05/03	0	0.00	4	10.78	10.78	-4	847	-0.47%
2024/05/02	10	10.73	16	10.69	10.75	-6	840	-0.71%
2024/04/30	3	10.69	0	0.00	10.70	3	834	0.36%
2024/04/29	33	10.67	0	0.00	10.66	33	825	4.00%
2024/04/22	20	10.49	0	0.00	10.51	20	764	2.62%
2024/04/03	106	10.87	0	0.00	10.88	106	685	15.47%	大買/鉅額交易
2024/04/01	65	10.99	0	0.00	10.99	65	714	9.10%
2024/03/29	150	11.13	0	0.00	11.14	150	713	21.03%	大買/鉅額交易
2024/03/28	0	0.00	10	11.29	11.30	-10	695	-1.44%
2024/03/08	10	11.46	0	0.00	11.47	10	900	1.11%
2024/03/06	94	11.59	0	0.00	11.60	94	904	10.39%
2024/03/05	42	11.67	0	0.00	11.65	42	897	4.68%
2024/03/04	123	11.83	5	11.82	11.83	118	884	13.34%	大買/鉅額交易
2024/02/29	0	0.00	5	12.09	12.10	-5	874	-0.57%
2024/02/20	10	12.18	0	0.00	12.17	10	878	1.14%
2024/01/25	0	0.00	5	12.14	12.15	-5	941	-0.53%
2024/01/23	5	12.10	0	0.00	12.08	5	973	0.51%
2024/01/09	0	0.00	6	11.99	12.00	-6	1,116	-0.54%
2024/01/08	0	0.00	15	11.94	11.98	-15	1,124	-1.33%
2024/01/02	2	11.80	0	0.00	11.78	2	1,170	0.17%
2023/12/21	5	11.97	0	0.00	11.98	5	1,169	0.43%
2023/12/20	5	11.96	0	0.00	11.94	5	1,164	0.43%
2023/12/19	5	12.04	0	0.00	12.05	5	1,161	0.43%
2023/12/15	2	11.99	0	0.00	11.98	2	1,129	0.18%
2023/12/14	0	0.00	7	11.95	12.01	-7	1,112	-0.63%
2023/12/12	2	12.29	0	0.00	12.27	2	1,035	0.19%
2023/12/11	7	12.22	0	0.00	12.24	7	1,023	0.68%
2023/12/07	0	0.00	10	12.03	12.06	-10	981	-1.02%
2023/12/05	0	0.00	12	11.97	12.02	-12	947	-1.27%
2023/12/04	7	11.67	0	0.00	11.70	7	920	0.76%
2023/11/30	11	11.93	0	0.00	11.96	11	878	1.25%
2023/11/29	84	11.91	0	0.00	11.92	84	857	9.79%
2023/11/09	5	12.50	0	0.00	12.54	5	852	0.59%
2023/11/03	0	0.00	4	12.30	12.31	-4	832	-0.48%
2023/11/02	2	12.30	0	0.00	12.31	2	830	0.24%
2023/10/30	2	12.16	0	0.00	12.20	2	847	0.24%
2023/10/20	1	12.30	0	0.00	12.30	1	808	0.12%
2023/10/18	1	12.50	0	0.00	12.53	1	759	0.13%
2023/10/03	0	0.00	12	13.33	13.36	-12	787	-1.52%
2023/08/21	0	0.00	1	12.78	12.76	-1	1,043	-0.10%
2023/08/01	0	0.00	10	12.26	12.26	-10	1,331	-0.75%
2023/07/31	10	12.30	0	0.00	12.31	10	1,348	0.74%
2023/07/25	0	0.00	15	12.24	12.25	-15	1,383	-1.08%
2023/07/24	0	0.00	9	12.23	12.25	-9	1,382	-0.65%
2023/07/21	9	12.18	0	0.00	12.18	9	1,396	0.64%
2023/07/20	0	0.00	3	12.08	12.09	-3	1,415	-0.21%
2023/07/18	0	0.00	29	12.23	12.22	-29	1,414	-2.05%
2023/07/17	18	12.26	0	0.00	12.25	18	1,438	1.25%
2023/07/13	4	12.22	0	0.00	12.22	4	1,399	0.29%
2023/07/11	1	12.43	0	0.00	12.43	1	1,374	0.07%
2023/07/10	8	12.47	0	0.00	12.49	8	1,381	0.58%
2023/06/30	8	12.53	0	0.00	12.54	8	1,452	0.55%
2023/06/28	0	0.00	1	12.48	12.48	-1	1,445	-0.07%
2023/06/26	0	0.00	8	12.39	12.43	-8	1,454	-0.55%
2023/06/15	1	12.33	0	0.00	12.33	1	1,601	0.06%
2023/06/14	0	0.00	8	12.22	12.22	-8	1,609	-0.50%
2023/06/07	0	0.00	61	12.12	12.15	-61	1,583	-3.85%
2023/06/06	2	12.15	0	0.00	12.16	2	1,580	0.13%
2023/06/05	40	12.24	0	0.00	12.26	40	1,579	2.53%
2023/06/02	4	12.06	0	0.00	12.03	4	1,566	0.26%
2023/06/01	23	12.13	30	12.13	12.13	-7	1,547	-0.45%
2023/05/31	4	12.14	0	0.00	12.16	4	1,536	0.26%
2023/05/30	0	0.00	10	12.30	12.30	-10	1,502	-0.67%
2023/05/24	8	12.09	0	0.00	12.06	8	1,450	0.55%
2023/05/23	4	12.15	0	0.00	12.15	4	1,412	0.28%
2023/05/19	10	12.18	12	12.20	12.17	-2	1,387	-0.14%
2023/05/18	26	12.04	13	12.04	12.06	13	1,320	0.98%
2023/05/15	4	11.83	0	0.00	11.83	4	1,240	0.32%
2023/05/12	2	11.83	100	11.82	11.84	-98	1,248	-7.85%
2023/05/10	0	0.00	5	11.70	11.74	-5	1,225	-0.41%
2023/05/09	100	11.78	0	0.00	11.75	100	1,202	8.31%
2023/05/05	1	11.61	0	0.00	11.64	1	1,176	0.09%
2023/05/04	5	11.58	0	0.00	11.65	5	1,178	0.42%
2023/05/02	0	0.00	6	12.00	11.99	-6	1,147	-0.52%
2023/04/24	3	12.00	0	0.00	12.02	3	1,164	0.26%
2023/04/21	2	11.89	0	0.00	11.90	2	1,156	0.17%
2023/04/20	8	11.93	0	0.00	11.93	8	1,145	0.70%
2023/04/13	1	11.78	0	0.00	11.78	1	1,150	0.09%
2023/04/11	1	11.89	0	0.00	11.89	1	1,153	0.09%
2023/04/06	1	11.81	0	0.00	11.81	1	1,126	0.09%
2023/03/24	1	11.90	0	0.00	11.90	1	1,106	0.09%
2023/03/21	1	11.97	0	0.00	12.00	1	1,009	0.10%
2023/03/20	11	12.02	0	0.00	12.00	11	990	1.11%
2023/03/16	5	12.38	0	0.00	12.39	5	948	0.53%
2023/03/14	0	0.00	6	12.43	12.45	-6	956	-0.63%
2023/03/06	0	0.00	20	12.76	12.74	-20	1,060	-1.89%
2023/02/07	0	0.00	4	12.57	12.59	-4	1,561	-0.26%
2023/02/06	0	0.00	5	12.54	12.55	-5	1,563	-0.32%
2023/02/03	5	12.31	0	0.00	12.31	5	1,567	0.32%
2023/02/01	3	12.22	0	0.00	12.23	3	1,553	0.19%
2023/01/31	2	12.28	0	0.00	12.28	2	1,570	0.13%
2023/01/17	0	0.00	2	12.32	12.32	-2	1,577	-0.13%
2023/01/16	0	0.00	40	12.21	12.25	-40	1,622	-2.47%
2023/01/13	10	12.38	0	0.00	12.43	10	1,635	0.61%
2023/01/11	30	12.51	0	0.00	12.50	30	1,684	1.78%
2023/01/05	0	0.00	18	12.68	12.71	-18	1,825	-0.99%
2023/01/04	19	12.74	10	12.78	12.74	9	1,822	0.49%
2022/12/29	0	0.00	0.1	13.00	13.00	-0.1	1,821	-0.01%
2022/12/27	0	0.00	0.1	13.04	13.03	-0.1	1,908	0.00%
2022/12/23	0	0.00	1	13.11	13.10	-1	1,990	-0.05%
2022/12/14	1	12.97	0	0.00	12.99	1	2,174	0.05%
2022/12/06	0	0.00	11	13.27	13.27	-11	2,371	-0.46%
2022/12/02	1	13.05	0	0.00	13.07	1	2,405	0.04%
2022/12/01	11	13.24	1	13.19	13.18	10	2,388	0.42%
2022/11/30	0	0.00	2	13.41	13.41	-2	2,316	-0.09%
2022/11/28	0	0.00	5	13.46	13.45	-5	2,315	-0.22%
2022/11/24	1	13.42	5	13.42	13.42	-4	2,294	-0.17%
2022/11/22	6	13.51	0	0.00	13.51	6	2,272	0.26%
2022/11/21	10	13.49	0	0.00	13.50	10	2,243	0.45%
2022/11/17	5	13.27	0	0.00	13.36	5	2,221	0.23%
2022/11/11	0	0.00	4	13.40	13.36	-4	2,175	-0.18%
2022/11/09	7	13.80	8	13.79	13.80	-1	2,077	-0.05%
2022/11/08	0	0.00	1	14.07	14.14	-1	2,017	-0.05%
2022/11/07	2	14.14	3	14.13	14.13	-1	1,957	-0.05%
2022/11/04	1	14.51	40	14.42	14.39	-39	1,917	-2.03%
2022/10/31	0	0.00	5	14.36	14.37	-5	1,745	-0.29%
2022/10/26	0	0.00	6	14.31	14.28	-6	1,726	-0.35%
2022/10/25	0	0.00	1	14.31	14.33	-1	1,727	-0.06%
2022/10/24	7	14.29	0	0.00	14.31	7	1,727	0.41%
2022/10/21	0	0.00	10	14.59	14.62	-10	1,690	-0.59%
2022/10/20	5	14.58	3	14.57	14.49	2	1,651	0.12%
2022/10/17	7	14.31	2	14.30	14.29	5	1,580	0.32%
2022/10/14	4	14.13	0	0.00	14.14	4	1,546	0.26%
2022/10/13	8	14.16	18.1	14.13	14.16	-10.1	1,540	-0.66%
2022/10/12	8	14.17	12	14.17	14.17	-4	1,532	-0.26%
2022/10/11	6	14.19	16	14.16	14.20	-10	1,526	-0.66%
2022/10/07	3	13.82	0	0.00	13.81	3	1,507	0.20%
2022/10/06	5	13.71	6	13.68	13.71	-1	1,498	-0.07%
2022/10/05	12	13.70	0	0.00	13.71	12	1,529	0.78%
2022/10/04	19.1	13.85	28	13.86	13.88	-8.9	1,508	-0.59%
2022/10/03	10	14.20	0	0.00	14.20	10	1,460	0.68%
2022/09/30	8	14.21	0	0.00	14.22	8	1,444	0.55%
2022/09/29	8.2	14.29	0	0.00	14.34	8.2	1,478	0.55%
2022/09/28	11	14.56	0	0.00	14.57	11	1,491	0.74%
2022/09/26	0	0.00	5	14.44	14.46	-5	1,431	-0.35%
2022/09/23	6	14.13	2	14.18	14.17	4	1,399	0.29%
2022/09/22	6	14.26	6	14.23	14.25	0	1,368	0.00%
2022/09/21	1	14.21	0	0.00	14.21	1	1,329	0.08%
2022/09/20	9	14.15	1	14.14	14.14	8	1,297	0.62%
2022/09/07	0	0.00	3	13.83	13.87	-3	973	-0.31%
2022/09/06	3	13.68	0	0.00	13.68	3	964	0.31%
2022/08/29	2	13.57	0	0.00	13.61	2	927	0.22%
2022/08/24	0	0.00	1	13.41	13.40	-1	901	-0.11%
2022/08/19	0	0.00	4	13.39	13.39	-4	886	-0.45%
2022/08/15	2	13.04	0	0.00	13.06	2	844	0.24%
2022/08/10	1	13.11	0	0.00	13.13	1	849	0.12%
2022/08/09	2	13.12	2	13.16	13.16	0	846	0.00%
2022/08/05	0	0.00	20	13.08	13.10	-20	839	-2.38%
2022/08/04	0	0.00	5	13.24	13.24	-5	839	-0.60%
2022/08/02	2	13.16	2	13.20	13.21	0	817	0.00%
2022/07/28	0	0.00	8	13.49	13.49	-8	774	-1.03%
2022/07/26	8	13.60	0	0.00	13.61	8	764	1.05%
2022/07/22	7	13.66	70	13.69	13.70	-63	729	-8.63%
2022/07/21	2	13.83	2	13.87	13.87	0	691	0.00%
2022/07/20	6	13.68	0	0.00	13.69	6	677	0.89%
2022/07/19	0	0.00	2	13.74	13.71	-2	663	-0.30%
2022/07/18	2	13.76	0	0.00	13.71	2	640	0.31%
2022/07/15	13	13.75	0	0.00	13.77	13	609	2.13%
2022/07/13	10	13.65	2	13.64	13.65	8	563	1.42%
2022/07/12	5	13.50	0	0.00	13.61	5	514	0.97%
2022/07/07	24	13.49	2	13.56	13.47	22	464	4.74%
2022/07/06	17	13.61	2	13.76	13.77	15	394	3.80%
2022/07/04	1	13.01	0	0.00	12.97	1	318	0.31%
2022/06/27	0	0.00	2	12.78	12.78	-2	310	-0.64%
2022/06/22	54	12.87	0	0.00	12.87	54	307	17.55%
2022/06/21	1	12.75	0	0.00	12.75	1	300	0.33%
2022/06/17	20	12.72	0	0.00	12.71	20	303	6.59%
2022/05/24	0	0.00	10	12.67	12.66	-10	406	-2.46%
2022/05/23	0	0.00	3	12.66	12.67	-3	409	-0.73%
2022/05/13	13	12.86	0	0.00	12.84	13	391	3.32%
2022/04/26	0	0.00	5	12.30	12.31	-5	353	-1.42%
2022/04/13	18	11.93	0	0.00	11.91	18	324	5.55%
2022/04/11	5	12.05	0	0.00	12.08	5	307	1.62%
2022/04/01	0	0.00	18	12.07	12.08	-18	304	-5.91%
2021/10/28	0	0.00	20	13.11	13.10	-20	151	-13.21%
2021/10/26	20	13.07	0	0.00	13.07	20	153	12.99%
2021/09/30	0	0.00	20	13.67	13.67	-20	143	-13.96%
2021/09/29	20	13.64	0	0.00	13.61	20	144	13.84%
2021/09/17	0	0.00	67	13.45	13.44	-67	147	-45.43%
2021/08/25	4	13.21	0	0.00	13.23	4	213	1.87%
2021/08/23	63	13.28	0	0.00	13.29	63	213	29.50%
2021/07/06	0	0.00	1	13.18	13.18	-1	265	-0.38%
2021/06/18	1	13.39	0	0.00	13.37	1	323	0.31%
2021/05/26	0	0.00	2	12.53	12.53	-2	387	-0.52%
2021/03/08	0	0.00	5	14.06	14.08	-5	374	-1.34%
2021/03/03	5	13.83	0	0.00	13.82	5	371	1.35%
2021/02/26	2	13.57	0	0.00	13.61	2	344	0.58%
2021/02/18	2	13.50	0	0.00	13.47	2	322	0.62%
2021/02/04	0	0.00	1	13.18	13.21	-1	304	-0.33%
2021/02/03	0	0.00	1	13.07	13.05	-1	298	-0.33%
2021/01/29	0	0.00	1	13.08	13.07	-1	327	-0.31%
2021/01/15	0	0.00	3	13.00	13.01	-3	364	-0.82%
2020/12/07	0	0.00	5	13.14	13.15	-5	402	-1.24%
2020/12/01	2	13.56	0	0.00	13.57	2	399	0.50%
2020/11/30	0	0.00	2	13.70	13.71	-2	400	-0.50%
2020/11/02	0	0.00	3	12.92	12.91	-3	584	-0.51%
2020/10/30	0	0.00	1	12.98	12.98	-1	621	-0.16%
2020/10/12	0	0.00	1	12.59	12.58	-1	714	-0.14%
2020/09/25	0	0.00	5	13.04	13.04	-5	720	-0.69%
2020/09/10	1	12.55	0	0.00	12.55	1	711	0.14%
2020/08/14	0	0.00	4	12.55	12.54	-4	728	-0.55%
2020/08/13	0	0.00	1	12.69	12.70	-1	723	-0.14%
2020/08/12	5	13.02	6	12.93	13.03	-1	720	-0.14%
2020/08/07	2	11.93	0	0.00	11.97	2	654	0.31%
2020/07/29	1	12.55	1	12.58	12.56	0	585	0.00%
2020/07/28	0	0.00	7	12.40	12.69	-7	594	-1.18%
2020/07/27	2	12.68	0	0.00	12.67	2	577	0.35%
2020/07/24	5	12.97	0	0.00	12.98	5	565	0.88%
2020/07/09	2	13.47	0	0.00	13.42	2	800	0.25%
2020/06/24	3	13.70	0	0.00	13.71	3	849	0.35%
2020/06/22	1	13.88	0	0.00	13.85	1	834	0.12%
2020/06/12	11	14.11	0	0.00	14.12	11	876	1.26%
2020/06/11	1	14.05	0	0.00	14.08	1	887	0.11%
2020/06/10	1	14.21	0	0.00	14.20	1	880	0.11%
2020/06/08	2	14.49	0	0.00	14.47	2	893	0.22%
2020/06/04	0	0.00	2	14.39	14.35	-2	887	-0.23%
2020/06/03	0	0.00	4	14.17	14.19	-4	862	-0.46%
2020/06/01	4	14.01	0	0.00	13.97	4	861	0.46%
2020/05/27	0	0.00	4	14.26	14.32	-4	854	-0.47%
2020/05/20	0	0.00	17	13.91	13.94	-17	853	-1.99%
2020/05/19	17	14.02	0	0.00	14.03	17	847	2.01%
2020/05/15	1	14.03	0	0.00	14.03	1	814	0.12%
2020/05/14	3	14.17	0	0.00	14.18	3	798	0.38%
2020/05/11	0	0.00	3	14.28	14.32	-3	782	-0.38%
2020/05/08	3	14.14	0	0.00	14.16	3	770	0.39%
2020/05/06	1	14.24	0	0.00	14.26	1	746	0.13%
2020/05/05	0	0.00	7	14.32	14.30	-7	745	-0.94%
2020/04/28	0	0.00	5	14.27	14.33	-5	692	-0.72%
2020/04/24	5	14.05	0	0.00	14.04	5	670	0.75%
2020/04/23	0	0.00	2	14.05	14.07	-2	659	-0.30%
2020/04/20	0	0.00	5	14.50	14.44	-5	589	-0.85%
2020/04/17	5	14.22	5	14.25	14.24	0	530	0.00%
2020/04/16	5	14.07	10	14.07	14.06	-5	491	-1.02%
2020/04/15	12	13.98	4	13.96	13.98	8	479	1.67%
2020/04/14	8	13.88	0	0.00	13.87	8	455	1.76%
2020/04/13	0	0.00	8	14.15	14.20	-8	416	-1.92%
2020/04/10	9	14.44	0	0.00	14.45	9	396	2.27%
2020/04/08	0	0.00	1	14.60	14.54	-1	384	-0.26%
2020/04/07	3	14.39	0	0.00	14.39	3	369	0.81%
2020/04/06	4	14.96	0	0.00	15.04	4	328	1.22%
2020/04/01	0	0.00	2	15.45	15.43	-2	316	-0.63%
2020/03/31	0	0.00	2	15.02	15.01	-2	306	-0.65%
2020/03/30	0	0.00	3	14.97	15.07	-3	304	-0.98%
2020/03/27	5	14.98	0	0.00	14.98	5	298	1.68%
2020/03/25	2	14.88	0	0.00	14.98	2	293	0.68%
2020/03/19	0	0.00	1	16.80	16.96	-1	244	-0.41%
2020/03/13	0	0.00	2	15.80	15.76	-2	183	-1.09%
2020/02/24	2	15.14	18	15.11	15.14	-16	108	-14.76%
2020/02/21	3	15.53	0	0.00	15.49	3	97	3.07%
2020/02/20	15	15.64	0	0.00	15.66	15	92	16.18%
2020/02/19	1	15.72	0	0.00	15.71	1	90	1.10%
2019/09/10	0	0.00	4	16.87	16.92	-4	248	-1.61%
2019/09/06	2	16.63	0	0.00	16.64	2	242	0.82%
2019/08/27	2	16.52	0	0.00	16.52	2	225	0.89%
2019/08/23	0	0.00	3	16.94	16.92	-3	218	-1.38%
2019/08/08	3	16.89	0	0.00	16.89	3	181	1.65%