加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.59
  • 漲跌
    ▲0.33
  • 漲幅
    +1.21%
  • 成交量
    829張
  • 產業
    上市

  • 351人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰股利精選30 (00701)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00027.9527.9501,6840.00%
2024/05/2200.000.128.0328.07-0.11,700-0.01%
2024/05/1000.001127.6527.88-111,604-0.69%
2024/05/0900.00127.4527.32-11,576-0.06%
2024/05/0700.003.527.4427.44-3.51,613-0.22%
2024/05/0600.00527.4527.46-51,599-0.31%
2024/04/2900.004.626.9326.95-4.61,546-0.29%
2024/04/1900.00126.2325.89-11,525-0.07%
2024/04/1800.00126.3026.30-11,498-0.07%
2024/04/170.126.1400.0026.050.11,4970.01%
2024/04/1600.00126.4025.96-11,515-0.07%
2024/04/1500.0070.226.5226.57-70.21,499-4.68%
2024/04/1200.00126.4926.49-11,488-0.07%
2024/04/1000.00026.7626.7001,4850.00%
2024/04/0900.004.126.7626.78-4.11,507-0.27%
2024/03/2900.00126.5626.41-11,593-0.06%
2024/03/220.126.320.226.4226.27-0.11,411-0.01%
2024/03/1800.00226.2526.22-21,412-0.14%
2024/03/1400.00626.2826.36-61,400-0.43%
2024/03/130.226.013.126.0526.07-2.91,364-0.21%
2024/03/1200.000.125.7825.89-0.11,343-0.01%
2024/03/0800.00325.6325.65-31,327-0.23%
2024/03/0700.00225.4125.56-21,307-0.15%
2024/03/0600.000.125.4825.47-0.11,291-0.01%
2024/03/050.225.32625.3625.34-5.81,286-0.45%
2024/03/040.125.3600.0025.360.11,2750.01%
2024/02/2900.000.225.3025.46-0.21,297-0.02%
2024/02/27125.2500.0025.2411,2950.08%
2024/02/26325.281925.2825.30-161,251-1.28%
2024/02/21025.4400.0025.4001,2150.00%
2024/02/16125.08125.1825.1601,2180.00%
2024/02/1500.0012.125.0725.08-12.11,215-1.00%
2024/02/052.824.8600.0025.012.81,2090.23%
2024/02/0100.00225.1325.12-21,212-0.17%
2024/01/311.124.9700.0024.961.11,2040.09%
2024/01/3000.00225.1025.05-21,173-0.17%
2024/01/2600.00125.1225.10-11,169-0.09%
2024/01/24024.96124.9524.95-11,168-0.09%
2024/01/22024.8300.0024.8201,1690.00%
2024/01/19024.7600.0024.7801,1710.00%
2024/01/1800.0010.224.7024.70-10.21,180-0.87%
2024/01/179.824.7900.0024.709.81,1810.83%
2024/01/16225.7700.0025.8021,1790.17%
2024/01/12126.00425.9926.03-31,166-0.26%
2024/01/100.126.0800.0026.090.11,2010.01%
2024/01/091.126.2700.0026.181.11,1950.09%
2024/01/05126.12126.1126.0901,1950.00%
2023/12/291926.3800.0026.42191,2211.56%
2023/12/20126.1100.0026.1811,1240.09%
2023/12/15126.3200.0026.3111,1080.09%
2023/12/1400.001226.3726.33-121,110-1.08%
2023/12/13126.12126.0426.0401,0800.00%
2023/12/1200.00426.0926.13-41,109-0.36%
2023/12/0800.00526.1126.11-51,136-0.44%
2023/12/0600.00026.2026.2001,1610.00%
2023/12/0400.00426.1326.11-41,170-0.34%
2023/11/2900.00426.1226.05-41,184-0.34%
2023/11/2400.00025.9426.0001,1530.00%
2023/11/20025.7400.0025.7501,1780.00%
2023/11/17025.6700.0025.7501,1830.00%
2023/11/1500.00225.5025.55-21,163-0.17%
2023/11/1400.00125.2225.21-11,167-0.09%
2023/11/130.125.2000.0025.170.11,1730.01%
2023/11/0900.00125.1525.19-11,205-0.08%
2023/11/0700.000.325.0625.12-0.31,244-0.02%
2023/11/0600.000.125.2325.24-0.11,252-0.01%
2023/11/0300.00625.0025.07-61,250-0.48%
2023/11/0100.00324.6024.63-31,306-0.23%
2023/10/31124.4900.0024.5011,3410.07%
2023/10/2700.00324.5324.56-31,439-0.21%
2023/10/260.424.4900.0024.380.41,4710.03%
2023/10/240.324.4900.0024.590.31,5380.02%
2023/10/13225.5200.0025.5521,7310.12%
2023/10/04025.2200.0025.2001,8540.00%
2023/09/2800.00325.4125.42-31,847-0.16%
2023/09/27025.3000.0025.3001,8350.00%
2023/09/2500.00125.4825.50-11,860-0.05%
2023/09/210.225.3000.0025.310.21,8760.01%
2023/09/2000.000.125.6125.54-0.11,8890.00%
2023/09/1500.000.425.8525.85-0.41,898-0.02%
2023/09/0700.00325.7625.74-31,869-0.16%
2023/09/04025.82125.8025.90-11,847-0.05%
2023/09/010.125.8700.0025.790.11,8330.00%
2023/08/310.125.8900.0025.890.11,8350.01%
2023/08/2900.00125.7425.85-11,853-0.05%
2023/08/2800.00125.8025.79-11,856-0.05%
2023/08/250.125.9500.0025.750.11,8550.01%
2023/08/2100.00126.0025.98-11,838-0.05%
2023/08/1400.00226.1626.22-21,768-0.11%
2023/08/10126.2800.0026.2211,7560.06%
2023/08/0800.000.226.7526.73-0.21,746-0.01%
2023/08/0700.00226.7026.72-21,722-0.12%
2023/08/02326.202.326.1026.150.71,6450.04%
2023/08/0100.00126.8026.87-11,587-0.06%
2023/07/31126.75427.2526.76-31,536-0.20%
2023/07/2800.001327.2127.25-131,499-0.87%
2023/07/26127.28127.3027.2601,4190.00%
2023/07/251.127.06227.1827.04-0.91,391-0.06%
2023/07/1700.00326.3026.30-31,137-0.26%
2023/07/1400.002.826.0526.15-2.81,100-0.25%
2023/07/1300.003725.8325.72-371,035-3.57%
2023/07/1200.0013.225.2625.49-13.2986-1.34%
2023/07/1100.00125.1525.15-1962-0.10%
2023/07/1000.0013.324.9024.74-13.3956-1.39%
2023/07/079.124.77324.7924.806.19530.64%
2023/07/06224.913225.1824.92-30951-3.15%
2023/07/0400.0027.925.4025.46-27.9927-3.00%
2023/06/28624.942124.9624.97-15873-1.72%
2023/06/270.125.0300.0024.900.18540.01%
2023/06/2600.00025.0325.1308540.00%
2023/06/2100.005.625.0925.13-5.6851-0.65%
2023/06/2000.00125.0225.00-1846-0.12%
2023/06/191.125.005225.0025.03-50.9842-6.04%
2023/06/1600.002.225.1325.06-2.2846-0.26%
2023/06/1500.001.925.0425.00-1.9827-0.23%
2023/06/140.124.87324.9324.96-2.9818-0.35%
2023/06/13124.84224.8524.91-1832-0.12%
2023/06/1200.003.824.7024.66-3.8809-0.47%
2023/06/07124.5200.0024.5218520.12%
2023/06/06124.3700.0024.3618560.12%
2023/06/0200.00424.3624.28-4864-0.46%
2023/06/0100.00224.1024.12-2874-0.23%
2023/05/3100.000.424.1024.05-0.4885-0.05%
2023/05/3000.00124.0524.10-1901-0.11%
2023/05/2600.00223.8823.86-2888-0.23%
2023/05/2500.000.123.7923.79-0.1891-0.02%
2023/05/230.123.7400.0023.770.19110.01%
2023/05/12123.1900.0023.2819240.11%
2023/05/0900.00123.4223.45-1969-0.10%
2023/05/0200.00123.2923.27-11,048-0.10%
2023/04/2800.00423.1623.11-41,075-0.37%
2023/04/270.123.0600.0023.060.11,1130.01%
2023/04/26023.0500.0023.0501,1370.00%
2023/04/25323.0600.0022.9831,1390.26%
2023/04/20023.08523.0323.01-51,165-0.43%
2023/04/19123.23123.1623.1101,1990.00%
2023/04/142.223.0500.0023.112.21,2380.18%
2023/04/1300.00323.0523.05-31,250-0.24%
2023/04/11122.99222.9722.98-11,269-0.08%
2023/04/1000.00222.8322.88-21,268-0.16%
2023/04/07222.7700.0022.7821,2710.16%
2023/04/0600.00122.8622.82-11,286-0.08%
2023/03/2900.00122.7022.69-11,282-0.08%
2023/03/2300.000.722.5022.55-0.71,304-0.05%
2023/03/2200.0011.322.4922.48-11.31,292-0.88%
2023/03/200.222.2200.0022.180.21,2940.02%
2023/03/17122.1700.0022.2511,2920.08%
2023/03/1600.000.122.1422.07-0.11,295-0.01%
2023/03/15122.2400.0022.2211,2750.08%
2023/03/140.222.2700.0022.240.21,2860.02%
2023/03/13022.264.122.2722.33-4.11,285-0.32%
2023/03/10222.3600.0022.3521,2710.16%
2023/03/09222.5400.0022.5121,2510.16%
2023/03/080.122.6700.0022.670.11,2490.01%
2023/03/0700.0030.122.7122.71-30.11,240-2.43%
2023/03/06122.59222.5722.59-11,239-0.08%
2023/03/02122.3500.0022.3811,2200.08%
2023/03/01422.3600.0022.3641,2290.33%
2023/02/24422.5000.0022.4841,2160.33%
2023/02/22122.3000.0022.4511,2710.08%
2023/02/21422.4700.0022.4741,2720.31%
2023/02/17222.4100.0022.4321,3210.15%
2023/02/15222.301822.3322.31-161,381-1.16%
2023/02/130.122.3100.0022.310.11,3690.00%
2023/02/10222.20322.1622.21-11,398-0.07%
2023/02/09222.1800.0022.1721,4210.14%
2023/02/081222.1500.0022.15121,4230.84%
2023/02/07422.1800.0022.1841,4050.28%
2023/02/06422.1700.0022.1641,4080.28%
2023/02/03222.11122.1122.1311,4000.07%
2023/02/023.122.1300.0022.233.11,3910.22%
2023/02/01122.1100.0022.1511,3750.07%
2023/01/31522.2100.0022.1251,3730.36%
2023/01/30222.2100.0022.2121,3730.15%
2023/01/16222.7300.0022.6921,3230.15%
2023/01/120.922.6000.0022.580.91,3120.07%
2023/01/1110.122.6600.0022.6610.11,3090.77%
2023/01/1020.422.6600.0022.7020.41,3081.56%
2023/01/0500.00122.3122.32-11,290-0.08%
2023/01/04122.2700.0022.2911,2900.08%
2023/01/03522.2500.0022.3451,2940.39%
2022/12/30222.3500.0022.3121,2740.16%
2022/12/26122.3800.0022.3811,3090.08%
2022/12/2300.000.522.3022.29-0.51,305-0.03%
2022/12/211022.1800.0022.17101,3110.76%
2022/12/20322.1700.0022.1531,3200.23%
2022/12/16022.3000.0022.3301,3140.00%
2022/12/15122.3500.0022.4311,3080.08%
2022/12/13122.3000.0022.2511,3130.08%
2022/12/12022.32222.2722.35-21,309-0.15%
2022/12/061022.3700.0022.30101,3170.76%
2022/12/0500.00522.5322.53-51,310-0.38%
2022/12/02122.4400.0022.4511,3690.07%
2022/12/014.122.5100.0022.514.11,3750.30%
2022/11/240.722.1200.0022.160.71,3500.05%
2022/11/23122.0500.0022.0611,3370.07%
2022/11/180.522.0100.0021.800.51,3260.03%
2022/11/1500.003022.0022.16-301,249-2.40%
2022/11/1430.322.11422.0322.1226.31,2062.18%
2022/11/1000.003.821.6521.67-3.81,134-0.34%
2022/11/0900.005121.7421.76-511,148-4.44%
2022/11/085021.5600.0021.55501,1674.28%
2022/11/07321.4500.0021.5031,1410.26%
2022/11/0300.00421.3621.33-41,141-0.35%
2022/11/021.121.55121.5221.500.11,1250.01%
2022/11/010.121.6200.0021.590.11,1230.01%
2022/10/270.121.7700.0021.650.11,1310.01%
2022/10/2500.00121.4421.48-11,130-0.09%
2022/10/200.121.2000.0021.350.11,1190.01%
2022/10/19121.4700.0021.5111,0950.09%
2022/10/17321.6100.0021.6531,0740.28%
2022/10/13421.8318.621.8321.79-14.51,050-1.38%
2022/10/120.122.115.122.1522.12-51,036-0.48%
2022/10/111.122.19122.2022.100.11,0280.01%
2022/10/071.222.8000.0022.711.21,0100.11%
2022/10/040.222.671022.7222.67-9.91,028-0.96%
2022/09/302.222.7700.0022.752.29860.22%
2022/09/291.323.0600.0022.991.39800.13%
2022/09/281.323.04122.9423.040.39830.03%
2022/09/270.523.3212.523.3323.28-12976-1.23%
2022/09/263.223.3900.0023.433.29840.33%
2022/09/230.123.7100.0023.690.11,0020.01%
2022/09/220.223.6500.0023.750.21,0050.02%
2022/09/21324.0600.0024.0639880.30%
2022/09/201.124.1400.0024.161.19850.11%
2022/09/141.124.3000.0024.241.19990.11%
2022/09/12024.4900.0024.4901,0070.00%
2022/09/071.124.1900.0024.121.19790.11%
2022/09/015.124.3100.0024.375.11,0030.50%
2022/08/292.124.4500.0024.562.19990.21%
2022/08/26424.9400.0024.9049890.40%
2022/08/240.124.7400.0024.630.19990.01%
2022/08/23224.740.624.7524.741.41,0190.14%
2022/08/22124.9300.0024.9511,0180.10%
2022/08/19225.0000.0025.0321,0290.19%
2022/08/18124.9700.0025.0211,0310.10%
2022/08/17125.0800.0025.0911,0350.10%
2022/08/16225.0000.0025.0921,0360.19%
2022/08/15525.244.325.2425.230.71,0280.07%
2022/08/120.325.2500.0025.240.31,0040.03%
2022/08/100.124.8500.0024.850.19820.01%
2022/08/0900.000.524.8524.83-0.5974-0.05%
2022/08/05224.521124.5324.58-9993-0.91%
2022/08/04324.2600.0024.2431,0150.30%
2022/08/031124.22124.2024.24101,0150.99%
2022/08/021.324.2500.0024.241.31,0380.13%
2022/07/290.124.4600.0024.380.11,0950.01%
2022/07/2200.00223.8623.91-21,167-0.17%
2022/07/201.223.5400.0023.531.21,2480.10%
2022/07/190.123.4600.0023.530.11,2990.01%
2022/07/181.223.4300.0023.501.21,3130.09%
2022/07/151.323.331023.3223.29-8.71,322-0.65%
2022/07/140.223.4300.0023.380.21,3460.01%
2022/07/1300.002.223.4223.43-2.21,348-0.16%
2022/07/121.122.86322.8722.86-1.91,397-0.14%
2022/07/11123.3500.0023.2911,4200.07%
2022/07/061.123.2800.0023.201.11,4970.07%
2022/07/04123.5000.0023.5011,5700.06%
2022/07/012.623.59123.8723.531.61,6350.09%
2022/06/30123.94323.8523.88-21,651-0.12%
2022/06/290.324.3800.0024.380.31,6650.02%
2022/06/280.324.5000.0024.470.31,7160.02%
2022/06/24324.32124.3824.3821,7760.11%
2022/06/232.124.16124.2124.121.11,7960.06%
2022/06/223.124.2500.0024.183.11,8050.17%
2022/06/172.224.1800.0024.172.21,8870.12%
2022/06/160.424.52124.7524.41-0.61,885-0.03%
2022/06/15224.3800.0024.4121,9230.10%
2022/06/14224.3400.0024.4721,9560.10%
2022/06/130.924.2800.0024.400.91,9610.05%
2022/06/1000.00224.5824.75-21,951-0.10%
2022/06/09124.8800.0024.8811,9660.05%
2022/06/0600.000.125.0525.14-0.12,0320.00%
2022/06/02125.0000.0025.0012,0860.05%
2022/05/310.125.2300.0025.260.12,2080.00%
2022/05/30125.29225.0925.29-12,205-0.05%
2022/05/26124.5500.0024.5212,2460.04%
2022/05/24324.4900.0024.4732,4060.12%
2022/05/2300.00124.5124.56-12,421-0.04%
2022/05/20124.4900.0024.5412,4820.04%
2022/05/19024.2900.0024.3102,5070.00%
2022/05/1800.00224.6124.74-22,519-0.08%
2022/05/170.324.4400.0024.380.32,5540.01%
2022/05/160.424.30524.3624.32-4.62,584-0.18%
2022/05/131024.3200.0024.33102,6140.38%
2022/05/125.124.4700.0024.265.12,6670.19%
2022/05/112.124.8300.0024.902.12,6790.08%
2022/05/104.524.8600.0025.024.52,7090.17%
2022/05/095.225.0800.0025.045.22,7490.19%
2022/05/062.125.431625.5025.56-13.92,765-0.50%
2022/05/04125.8600.0025.8912,8660.03%
2022/05/03126.0000.0025.9613,0030.03%
2022/04/2900.00326.1626.24-33,089-0.10%
2022/04/281125.9500.0025.98113,2280.34%
2022/04/2717.126.0800.0026.0017.13,3580.51%
2022/04/2600.002.426.4726.34-2.43,475-0.07%
2022/04/25126.1600.0026.1713,8910.03%
2022/04/211026.4300.0026.41104,5680.22%
2022/04/2000.00426.3026.50-44,792-0.08%
2022/04/18226.29326.2526.31-15,197-0.02%
2022/04/15226.6000.0026.7125,2150.04%
2022/04/14326.88426.8526.87-15,288-0.02%
2022/04/13127.1400.0027.2315,3930.02%
2022/04/122.127.0600.0027.072.15,4690.04%
2022/04/11227.2832.427.2327.21-30.45,495-0.55%
2022/04/072.727.154.327.0527.01-1.65,413-0.03%
2022/04/06126.960.227.1527.340.85,3330.01%
2022/04/0100.00626.9327.06-65,291-0.11%
2022/03/31127.121827.1227.07-175,261-0.32%
2022/03/301026.992.226.9727.017.85,2080.15%
2022/03/293126.8200.0026.77315,1570.60%
2022/03/28326.82626.7126.83-35,135-0.06%
2022/03/25326.821126.8226.84-85,103-0.16%
2022/03/24226.8515526.8426.87-1535,079-3.01% 大賣/鉅額交易
2022/03/23226.85226.7526.8505,0500.00%
2022/03/22226.51226.5326.5605,0000.00%
2022/03/211.126.58126.5826.480.14,9630.00%
2022/03/18226.4300.0026.4624,9470.04%
2022/03/15125.65125.5425.6404,8170.00%
2022/03/14125.7600.0025.7614,7990.02%
2022/03/10325.70225.7725.7814,7820.02%
2022/03/095.125.2900.0025.285.14,7580.11%
2022/03/085.225.15425.2125.131.24,7210.03%
2022/03/078.725.4812.425.4725.47-3.74,658-0.08%
2022/03/042.226.06126.0026.081.24,5580.03%
2022/03/02226.19526.1426.25-34,507-0.07%
2022/03/01226.2800.0026.2724,4830.04%
2022/02/251326.013226.0026.08-194,435-0.43%
2022/02/2441.226.2700.0026.1141.24,3470.95%
2022/02/231226.5100.0026.61124,2560.28%
2022/02/221626.4700.0026.49164,2370.38%
2022/02/21526.7500.0026.7354,1700.12%
2022/02/181526.69426.7326.77114,1410.27%
2022/02/17226.81726.7526.79-54,126-0.12%
2022/02/16526.69126.6526.7144,0850.10%
2022/02/1513.526.59126.5926.5012.54,0490.31%
2022/02/14926.5700.0026.6193,9960.23%
2022/02/11726.80926.8226.86-23,934-0.05%
2022/02/10226.68226.6226.8403,8940.00%
2022/02/09226.55826.5926.71-63,857-0.16%
2022/02/08826.5500.0026.6283,7910.21%
2022/02/072626.2600.0026.40263,7200.70%
2022/01/26426.08126.0926.0733,6270.08%
2022/01/2521.325.9400.0025.9821.33,5550.60%
2022/01/242.126.10626.0326.29-3.93,403-0.11%
2022/01/2124.326.11226.1826.0822.33,2990.68%
2022/01/2012.226.4100.0026.4512.23,1300.39%
2022/01/193426.5600.0026.48342,9831.14%
2022/01/187026.68226.6526.64682,8242.41%
2022/01/17118.728.38428.3528.38114.72,3714.84% 大買/鉅額交易
2022/01/143528.262428.2928.35111,9300.57%
2022/01/131828.25328.2028.31151,6240.92%
2022/01/12827.9300.0028.0081,3790.58%
2022/01/113927.5600.0027.84391,1573.37%
2022/01/101127.4700.0027.52119381.17%
2022/01/072427.561027.4227.42148541.64%
2022/01/0617.127.291227.3527.375.17430.69%
2022/01/0510.427.5100.0027.5010.45951.74%
2022/01/04827.2900.0027.4285031.59%
2022/01/03127.000.127.0526.960.94370.21%
2021/12/300.127.0000.0026.970.14360.02%
2021/12/2700.002.126.6926.71-2.1441-0.46%
2021/12/23026.6000.0026.5904500.00%
2021/12/17126.5000.0026.5014690.21%
2021/12/160.226.3700.0026.470.24740.04%
2021/12/15126.3000.0026.3014900.20%
2021/12/1000.00126.5526.56-1504-0.20%
2021/12/0900.000.126.5026.56-0.1512-0.01%
2021/12/0800.000.126.4526.49-0.1526-0.02%
2021/12/07226.1900.0026.3925340.37%
2021/12/031.126.1900.0026.261.15210.21%
2021/12/014.125.8700.0026.074.15270.78%
2021/11/19126.4500.0026.3316290.16%
2021/11/1600.00226.1326.17-2632-0.32%
2021/10/1300.00225.3725.29-2808-0.25%
2021/10/12225.1500.0025.3528370.24%
2021/10/0700.00125.3625.49-1861-0.12%
2021/10/051.525.05125.1025.110.59230.05%
2021/10/01225.1100.0025.1529280.22%
2021/09/29125.4400.0025.4519250.11%
2021/09/2300.001125.4825.53-11936-1.18%
2021/09/2211.525.2100.0025.3511.59331.23%
2021/09/15125.83325.8425.86-2921-0.22%
2021/09/1400.00225.8725.86-2926-0.22%
2021/09/1300.00125.5225.77-1929-0.11%
2021/09/10125.5200.0025.5019240.11%
2021/09/0800.00125.3425.40-1919-0.11%
2021/09/0700.00125.5025.48-1920-0.11%
2021/09/02325.2700.0025.2339420.32%
2021/09/01225.5400.0025.4729340.21%
2021/08/3100.001125.3325.59-11930-1.18%
2021/08/190.124.3800.0024.170.18940.01%
2021/08/170.224.3800.0024.410.28880.02%
2021/08/12524.9700.0024.9759080.55%
2021/08/1000.001425.0425.00-14950-1.47%
2021/08/060.525.1000.0025.100.51,0140.05%
2021/08/0500.002025.0725.11-201,060-1.89%
2021/08/0200.00125.0125.01-11,277-0.08%
2021/07/280.224.6000.0024.650.21,4240.01%
2021/07/262025.0800.0024.98201,5271.31%
2021/07/2000.002024.8924.80-201,583-1.26%
2021/07/14124.6300.0024.6711,7230.06%
2021/07/132024.6700.0024.59201,7481.14%
2021/07/1200.00124.7824.51-11,737-0.06%
2021/07/0900.00124.3424.41-11,748-0.06%
2021/07/0800.00224.5024.49-21,787-0.11%
2021/07/07124.2900.0024.3111,8110.06%
2021/07/01124.1400.0024.1311,8790.05%
2021/06/2500.00124.1624.12-11,978-0.05%
2021/06/21223.6200.0023.6222,0800.10%
2021/06/1800.001023.8823.86-102,089-0.48%
2021/06/1500.001124.0324.02-112,370-0.46%
2021/06/1100.00124.1024.07-12,390-0.04%
2021/06/1000.00224.1224.09-22,403-0.08%
2021/06/0900.00324.0124.00-32,416-0.12%
2021/06/04124.14324.1424.17-22,571-0.08%
2021/06/0300.00224.3924.30-22,623-0.08%
2021/06/0200.00224.3224.34-22,639-0.08%
2021/06/0100.00024.1824.1802,6340.00%
2021/05/3100.00224.0724.07-22,635-0.08%
2021/05/28223.965223.9623.95-502,635-1.90%
2021/05/2700.00123.7023.70-12,643-0.04%
2021/05/2500.00623.8723.85-62,727-0.22%
2021/05/2400.00123.7223.69-12,746-0.04%
2021/05/21123.98723.9523.75-62,826-0.21%
2021/05/18223.57923.4123.59-72,810-0.25%
2021/05/1718.522.8000.0022.6518.52,8030.66%
2021/05/131.222.92623.3723.20-4.82,750-0.17%
2021/05/126.323.78523.6623.411.32,7010.05%
2021/05/113.324.781924.8024.50-15.72,596-0.60%
2021/05/1000.00224.7024.94-22,541-0.08%
2021/05/0700.00124.4424.38-12,497-0.04%
2021/05/06124.2500.0024.2412,4340.04%
2021/05/040.223.75523.7223.75-4.82,388-0.20%
2021/04/28124.160.124.2524.2412,3740.04%
2021/04/2700.00224.2224.25-22,463-0.08%
2021/04/26324.2000.0024.2432,4840.12%
2021/04/22224.2200.0023.9622,5940.08%
2021/04/21023.981023.9724.06-102,562-0.39%
2021/04/20224.031023.9524.05-82,589-0.31%
2021/04/1900.001.123.9524.01-1.12,612-0.04%
2021/04/151023.26923.2123.3312,7140.04%
2021/04/14223.021023.0023.01-82,727-0.29%
2021/04/131023.0900.0023.01102,7630.36%
2021/04/0900.001022.7122.75-102,812-0.36%
2021/04/08122.7900.0022.7912,8200.04%
2021/04/0700.00422.8522.85-42,848-0.14%
2021/04/01622.8200.0022.8062,8220.21%
2021/03/311022.86222.8422.8282,7960.29%
2021/03/29322.7100.0022.7132,7590.11%
2021/03/2500.00522.3922.43-52,726-0.18%
2021/03/2400.00222.3022.26-22,676-0.07%
2021/03/23722.2800.0022.2772,6620.26%
2021/03/19522.0100.0022.0452,4370.21%
2021/03/1700.001222.2322.22-122,439-0.49%
2021/03/1600.00122.2522.31-12,438-0.04%
2021/03/15322.2400.0022.2232,4380.12%
2021/03/12622.1000.0022.1562,4540.24%
2021/03/11022.251022.2022.12-102,440-0.41%
2021/03/10221.992122.0022.00-192,377-0.80%
2021/03/0800.00121.6421.60-12,317-0.04%
2021/03/0500.00121.4021.48-12,321-0.04%
2021/03/04221.4300.0021.5322,3460.09%
2021/03/0300.00321.4821.62-32,340-0.13%
2021/02/26121.541021.5521.41-92,341-0.38%
2021/02/25221.6100.0021.7622,3220.09%
2021/02/241321.57621.5421.4672,2970.30%
2021/02/23321.34121.4521.4722,2840.09%
2021/02/221921.2400.0021.19192,2190.86%
2021/02/19121.1100.0021.1512,2220.04%
2021/02/1700.001021.0021.14-102,228-0.45%
2021/02/0500.00320.7420.78-32,201-0.14%
2021/02/04120.6400.0020.7312,2110.05%
2021/02/0200.001820.5920.68-182,289-0.79%
2021/02/0100.00620.4820.55-62,291-0.26%
2021/01/29320.4600.0020.4632,2850.13%
2021/01/28120.6000.0020.5912,2700.04%
2021/01/27220.83120.8020.7612,2590.04%
2021/01/26120.7600.0020.7812,2470.05%
2021/01/2500.00220.8220.87-22,229-0.09%
2021/01/221020.9000.0020.79102,1890.46%
2021/01/201321.161021.0620.7832,1360.14%
2021/01/19221.24521.2621.24-32,025-0.15%
2021/01/188.121.89221.9721.926.11,9730.31%
2021/01/152122.14222.1122.08191,8771.01%
2021/01/14622.16222.1622.1741,7930.22%
2021/01/1300.00122.1622.17-11,752-0.06%
2021/01/1200.000.122.1422.07-0.11,687-0.01%
2021/01/11222.08922.1322.15-71,624-0.43%
2021/01/0700.004821.8621.85-481,471-3.26%
2021/01/06121.901221.7921.80-111,409-0.78%
2021/01/05221.85121.8921.9011,3410.07%
2021/01/04121.9900.0022.0311,2710.08%
2020/12/3100.00122.0822.08-11,228-0.08%
2020/12/3000.00221.8821.99-21,197-0.17%
2020/12/28521.56221.6021.6131,1790.25%
2020/12/230.121.5000.0021.460.11,1580.01%
2020/12/22121.50521.5521.48-41,160-0.34%
2020/12/2100.00221.5521.58-21,173-0.17%
2020/12/18221.581021.5521.55-81,176-0.68%
2020/12/160.121.5000.0021.570.11,2030.00%
2020/12/14121.5600.0021.5611,1730.09%
2020/12/101021.471021.4521.4601,1350.00%
2020/12/08321.5000.0021.4531,0830.28%
2020/12/07521.6000.0021.5851,0540.47%
2020/12/04521.55221.5221.5831,0210.29%
2020/12/0300.00221.4821.49-21,011-0.20%
2020/12/02221.4400.0021.4721,0100.20%
2020/12/01221.42621.4821.51-41,015-0.39%
2020/11/26121.60621.6121.60-5992-0.50%
2020/11/23321.6400.0021.6439800.31%
2020/11/1800.00221.5921.60-2958-0.21%
2020/11/17621.551321.5121.53-7954-0.73%
2020/11/16321.5500.0021.5139770.31%
2020/11/13421.301021.3021.35-6984-0.61%
2020/11/1200.00321.3821.38-3995-0.30%
2020/11/11321.3711.121.3421.62-8.11,007-0.81%
2020/11/10121.07121.0821.0609700.00%
2020/11/09120.8700.0020.8619580.10%
2020/11/02120.2500.0020.3511,0220.10%
2020/10/301020.2200.0020.24101,0320.97%
2020/10/2820.120.4200.0020.4320.11,0601.90%
2020/10/1500.00620.4420.48-61,288-0.47%
2020/10/14120.57220.5620.53-11,303-0.08%
2020/10/13120.5000.0020.5111,3190.08%
2020/10/06620.6500.0020.6761,4110.43%
2020/09/29120.5000.0020.4511,4560.07%
2020/09/25120.2100.0020.1711,5490.06%
2020/09/24320.1200.0020.1331,5640.19%
2020/09/22120.67120.6420.6301,5580.00%
2020/09/21420.9200.0020.8641,5530.26%
2020/09/15121.02721.0221.02-61,577-0.38%
2020/09/14021.03121.0321.01-11,591-0.06%
2020/09/11120.9600.0020.9711,5970.06%
2020/09/10120.952020.9420.97-191,604-1.18%
2020/09/09320.84420.8720.93-11,628-0.06%
2020/09/071220.9800.0020.98121,7050.70%
2020/09/041020.9100.0020.91101,7500.57%
2020/09/03120.9700.0021.0211,7470.06%
2020/08/2800.00121.2321.20-11,812-0.06%
2020/08/2700.002021.2021.19-201,833-1.09%
2020/08/2600.00221.2221.23-21,836-0.11%
2020/08/25421.25221.2221.2321,8580.11%
2020/08/242021.17121.1521.16191,8601.02%
2020/08/2100.00221.1621.19-21,871-0.11%
2020/08/20321.01520.9721.03-21,874-0.11%
2020/08/1900.00121.4921.43-11,872-0.05%
2020/08/18121.412021.4221.42-191,864-1.02%
2020/08/17421.371021.4121.43-61,889-0.32%
2020/08/142021.2400.0021.24201,8661.07%
2020/08/1300.00121.2021.21-11,865-0.05%
2020/08/12221.14221.1621.1701,8620.00%
2020/08/11521.2600.0021.2451,8630.27%
2020/08/1000.00921.2321.25-91,871-0.48%
2020/08/06521.183221.1321.15-271,871-1.44%
2020/08/05121.0200.0021.0211,8870.05%
2020/08/032120.9400.0020.89211,9221.09%
2020/07/311021.0700.0021.08101,9040.53%
2020/07/30120.9100.0021.0311,9150.05%
2020/07/29120.97520.9820.95-41,918-0.21%
2020/07/2800.00220.7820.74-21,982-0.10%
2020/07/27321.0200.0020.7932,0000.15%
2020/07/22221.2400.0021.2422,0220.10%
2020/07/2100.00221.2621.22-22,003-0.10%
2020/07/20121.1500.0021.1811,9990.05%
2020/07/17121.2600.0021.2012,0300.05%
2020/07/1600.00121.2921.22-12,046-0.05%
2020/07/15221.1700.0021.2022,0370.10%
2020/07/14121.14121.1421.1502,0180.00%
2020/07/13321.1700.0021.2032,0360.15%
2020/07/10121.07121.1121.0902,0450.00%
2020/07/09221.3200.0021.3122,0400.10%
2020/07/081121.2800.0021.32112,0540.54%
2020/07/0600.00321.1921.31-32,039-0.15%
2020/07/02220.9700.0021.0022,0460.10%
2020/07/01120.9500.0020.9112,0610.05%
2020/06/30520.8000.0020.8752,1020.24%
2020/06/24120.8500.0020.8512,1280.05%
2020/06/1800.00120.8020.83-12,266-0.04%
2020/06/17120.8300.0020.8812,2930.04%
2020/06/1600.00520.8520.86-52,355-0.21%
2020/06/15220.63920.5520.51-72,479-0.28%
2020/06/12120.45120.6320.6502,4950.00%
2020/06/111121.042220.8720.83-112,567-0.43%
2020/06/09721.0600.0021.0772,7200.26%
2020/06/0800.00421.0521.05-42,837-0.14%
2020/06/05120.93120.9420.9402,8630.00%
2020/06/041120.8800.0020.86112,9300.38%
2020/06/031220.7600.0020.82123,0080.40%
2020/06/02420.4900.0020.5243,0230.13%
2020/06/011020.45120.4420.4093,0210.30%
2020/05/2900.00420.0720.21-43,000-0.13%
2020/05/281820.2100.0020.11183,0300.59%
2020/05/27520.2800.0020.2553,0720.16%
2020/05/26320.14120.2220.2323,1290.06%
2020/05/2500.00820.0020.02-83,159-0.25%
2020/05/22620.0700.0020.0063,1920.19%
2020/05/1900.00320.0620.06-33,290-0.09%
2020/05/18719.8500.0019.8973,3220.21%
2020/05/15519.8500.0019.9053,3500.15%
2020/05/14419.9100.0019.9043,3630.12%
2020/05/1300.00119.9820.07-13,371-0.03%
2020/05/12620.1300.0020.0563,4280.17%
2020/05/11120.2300.0020.2213,4590.03%
2020/05/07119.9200.0019.9013,5000.03%
2020/05/06119.91419.8419.87-33,560-0.08%
2020/05/05219.9300.0019.9423,6550.05%
2020/05/0400.00119.7219.79-13,676-0.03%
2020/04/3000.00620.2420.29-63,667-0.16%
2020/04/29219.8800.0019.8923,7160.05%
2020/04/2800.00119.5719.59-13,988-0.03%
2020/04/27119.35119.2519.4504,3130.00%
2020/04/23119.1000.0019.0514,7750.02%
2020/04/22218.7000.0018.9524,9190.04%
2020/04/21219.1700.0019.0225,0770.04%
2020/04/20319.54119.5619.5525,4020.04%
2020/04/17319.74719.7519.63-45,901-0.07%
2020/04/16119.53219.5219.54-16,515-0.02%
2020/04/15519.65219.6419.6936,6960.04%
2020/04/14719.5000.0019.5376,6780.10%
2020/04/1300.00219.1919.13-26,651-0.03%
2020/04/1000.00119.0819.22-16,618-0.02%
2020/04/09618.862118.8518.91-156,592-0.23%
2020/04/0800.00118.8618.92-16,558-0.02%
2020/04/07118.702618.6118.65-256,517-0.38%
2020/04/063018.4900.0018.49306,4730.46%
2020/04/0100.00218.4418.41-26,443-0.03%
2020/03/3000.00218.1518.43-26,340-0.03%
2020/03/271518.461218.6318.4036,3170.05%
2020/03/25318.3900.0018.3236,2110.05%
2020/03/2400.00117.7717.76-16,159-0.02%
2020/03/2300.00516.9717.07-56,124-0.08%
2020/03/20417.0100.0017.6446,0880.07%
2020/03/19316.85516.6016.66-26,010-0.03%
2020/03/181117.96117.8317.71105,8590.17%
2020/03/17518.332018.2618.27-155,792-0.26%
2020/03/1600.00319.2118.89-35,683-0.05%
2020/03/13519.09918.7019.50-45,603-0.07%
2020/03/12720.03120.4019.9965,4500.11%
2020/03/11120.7500.0020.6815,3120.02%
2020/03/1000.00720.7020.82-75,246-0.13%
2020/03/09620.93421.0420.9325,1500.04%
2020/03/06221.401021.4321.31-85,021-0.16%
2020/03/03421.37121.3421.3634,9300.06%
2020/03/02121.2100.0021.2314,8810.02%
2020/02/27821.44721.4221.4514,8120.02%
2020/02/26821.5400.0021.5484,7300.17%
2020/02/25121.5300.0021.6814,6570.02%
2020/02/24521.8000.0021.7454,5990.11%
2020/02/21222.0300.0022.0024,5130.04%
2020/02/20222.05622.1622.09-44,472-0.09%
2020/02/1900.00321.9322.10-34,405-0.07%
2020/02/18221.8300.0021.8724,3520.05%
2020/02/1700.003321.8521.89-334,305-0.77%
2020/02/1400.004721.9121.90-474,259-1.10%
2020/02/13821.90221.9021.9164,2230.14%
2020/02/12221.8900.0021.9024,1470.05%
2020/02/11521.7900.0021.7954,0700.12%
2020/02/10621.58421.7021.7024,0190.05%
2020/02/071621.69321.7921.70133,9580.33%
2020/02/061121.86921.8621.8823,8780.05%
2020/02/05121.61221.5921.60-13,753-0.03%
2020/02/04221.5300.0021.5923,6960.05%
2020/02/031221.264221.2521.32-303,619-0.83%
2020/01/319821.52221.6021.53963,5202.73%
2020/01/302722.421822.2122.0293,1950.28%
2020/01/203825.132125.1625.12172,8420.60%
2020/01/172225.22825.1825.10142,5670.55%
2020/01/162624.561424.5424.71122,2950.52%
2020/01/151924.492924.5024.51-102,127-0.47%
2020/01/145624.15624.4024.38501,9152.61%
2020/01/137823.831323.9023.92651,5514.19%
2020/01/107624.053024.4624.48461,0334.45%
2020/01/091124.78425.8925.8973801.84%
2019/12/1200.00123.4623.48-180-1.24%
2019/12/0300.00223.3423.34-277-2.56%
2019/11/13123.4300.0023.411821.22%
2019/06/26122.3200.0022.3111280.78%
2019/06/13121.8800.0021.8811240.80%
2019/05/1400.00321.4421.50-3314-0.95%
2019/04/18121.5700.0021.5813120.32%
2019/03/25221.3600.0021.3823220.62%
2019/02/2600.00221.2721.31-2295-0.68%
2019/01/17120.7000.0020.7612040.49%
2019/01/14121.2100.0021.2311930.52%
2019/01/0900.00121.2721.29-1191-0.52%
2019/01/04120.7000.0020.7011890.53%
2018/12/1900.00121.1321.19-1178-0.56%
2018/12/18121.0800.0021.0811760.57%
2018/12/1200.00521.1321.18-5167-2.99%
2018/12/11521.0300.0021.1051653.02%
2018/10/2600.00120.6220.69-1146-0.68%
2018/04/1900.00121.2821.32-1159-0.63%
2018/03/2900.00120.9620.93-1236-0.42%
2018/03/13121.15221.2521.31-1238-0.42%
2018/02/06220.4200.0020.2122720.74%
2018/01/04220.5900.0020.5623810.52%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音