嘉泥 (1103)-新光-桃園券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
19.00
漲跌
▲1.10
漲幅
+6.15%
成交量
1,329張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	7	18.66	19.00	-7	535	-1.31%
2024/05/24	0	18.15	0	0.00	18.05	0	521	0.00%
2024/05/20	15	18.56	0	0.00	18.55	15	511	2.93%
2024/05/15	0	0.00	10	18.30	18.25	-10	522	-1.91%
2024/05/14	0	0.00	20	18.41	18.30	-20	519	-3.85%
2024/05/10	0.1	18.30	0	0.00	18.30	0.1	509	0.03%
2024/05/09	6	18.28	0	0.00	18.20	6	506	1.19%
2024/05/07	30	18.41	0	0.00	18.40	30	499	6.01%
2024/05/06	2	18.55	0	0.00	18.50	2	489	0.41%
2024/05/03	2	18.55	0	0.00	18.55	2	477	0.42%
2024/05/02	0	18.70	0	0.00	18.85	0	463	0.00%
2024/04/29	1	18.65	50	18.43	18.75	-49	418	-11.70%
2024/04/23	4.1	17.81	0	0.00	17.90	4.1	334	1.23%
2024/04/22	20	17.86	0	0.00	17.80	20	339	5.89%
2024/04/19	0	0.00	0.1	17.45	17.55	-0.1	329	-0.03%
2024/04/17	1	17.30	0	0.00	17.45	1	318	0.31%
2024/04/16	12	17.45	1	17.45	17.30	11	316	3.47%
2024/04/15	4	17.68	2	17.65	17.60	2	310	0.64%
2024/04/03	0.1	17.55	0	0.00	17.45	0.1	284	0.04%
2024/04/01	0	17.45	0	0.00	17.50	0	267	0.00%
2024/03/27	0	0.00	3	17.32	17.30	-3	260	-1.15%
2024/03/22	0	0.00	0	17.20	17.10	0	248	0.00%
2024/03/21	0	17.20	0	0.00	17.20	0	245	0.00%
2024/03/20	0	17.18	0	0.00	17.10	0	243	0.00%
2024/03/19	0	17.27	0	0.00	17.15	0	240	0.00%
2024/03/15	0	17.35	0	0.00	17.20	0	237	0.00%
2024/03/14	0	17.55	0	0.00	17.35	0	235	0.00%
2024/03/13	0	17.40	0	0.00	17.25	0	235	0.00%
2024/03/12	0	17.45	0	0.00	17.30	0	233	0.00%
2024/03/11	0	17.45	0	0.00	17.35	0	228	0.00%
2024/03/08	0	17.47	0	0.00	17.30	0	228	0.00%
2024/03/06	0	17.70	0	0.00	17.60	0	223	0.00%
2024/03/05	0	17.73	0	0.00	17.55	0	233	0.00%
2024/03/04	0	17.85	0	0.00	17.70	0	229	0.00%
2024/03/01	0	17.85	0	0.00	17.80	0	230	0.00%
2024/02/29	0	17.98	0	0.00	17.70	0	230	0.00%
2024/02/27	4	17.85	0	0.00	17.85	4	226	1.77%
2024/02/26	0	18.19	2	17.95	18.10	-2	223	-0.89%
2024/02/23	0	18.33	0	0.00	18.00	0	221	0.00%
2024/02/22	0	18.30	0	0.00	18.10	0	222	0.00%
2024/02/21	0	18.13	0	0.00	18.05	0	219	0.00%
2024/02/20	0	18.25	0	0.00	18.05	0	223	0.00%
2024/02/19	0	17.98	0	0.00	17.90	0	224	0.00%
2024/02/05	0	17.98	0	0.00	17.95	0	203	0.00%
2024/01/30	0	18.40	0	18.40	18.05	0	204	0.00%
2024/01/17	0	18.05	0	0.00	18.05	0	212	0.00%
2024/01/08	0	18.95	0	0.00	18.80	0	211	0.00%
2024/01/03	2	18.65	0	0.00	18.70	2	219	0.91%
2023/12/26	8	18.96	0	0.00	19.05	8	224	3.56%
2023/12/12	0	19.25	0	0.00	19.15	0	268	0.00%
2023/12/08	0	19.10	0	0.00	19.20	0	276	0.00%
2023/12/07	0	19.20	0	0.00	19.10	0	279	0.00%
2023/11/17	2	19.00	0	0.00	19.00	2	311	0.64%
2023/11/09	0	0.00	0	18.30	18.40	0	334	0.00%
2023/10/31	0	18.15	0	0.00	17.80	0	382	0.00%
2023/10/26	0	17.90	0	0.00	17.90	0	400	0.00%
2023/10/23	0	18.15	0	0.00	17.95	0	433	0.00%
2023/10/05	0	18.55	0	0.00	18.35	0	496	0.00%
2023/10/04	0	18.60	0	0.00	18.35	0	518	0.00%
2023/10/03	5	18.50	0	0.00	18.55	5	523	0.95%
2023/09/27	0	18.65	0	0.00	18.50	0	550	0.00%
2023/09/18	4	19.15	0	0.00	19.20	4	667	0.60%
2023/09/15	0	0.00	0.2	19.50	19.60	-0.2	752	-0.03%
2023/09/05	0	18.95	0	0.00	18.85	0	1,141	0.00%
2023/09/01	0	0.00	5.2	19.10	19.00	-5.2	1,157	-0.45%
2023/08/31	6	18.55	6.2	18.65	18.80	-0.2	1,157	-0.02%
2023/08/30	2	18.65	0	0.00	18.65	2	1,158	0.17%
2023/08/21	0	0.00	10	18.70	18.90	-10	1,246	-0.80%
2023/08/11	0.2	20.00	0	0.00	19.90	0.2	1,241	0.02%
2023/08/02	0	0.00	1	20.80	20.70	-1	1,222	-0.08%
2023/08/01	0	21.05	0	0.00	21.00	0	1,223	0.00%
2023/07/31	0	21.00	0	21.00	20.85	0	1,222	0.00%
2023/07/26	0	21.50	0	0.00	21.35	0	1,240	0.00%
2023/07/25	10	21.20	0	0.00	21.30	10	1,227	0.81%
2023/07/20	0	0.00	2	21.35	21.30	-2	1,246	-0.16%
2023/07/17	0	0.00	2	21.45	21.40	-2	1,316	-0.15%
2023/07/13	2	21.25	0	0.00	21.25	2	1,316	0.15%
2023/07/12	3	21.53	0	0.00	21.45	3	1,331	0.23%
2023/07/03	0	0.00	0	21.80	21.80	0	1,263	0.00%
2023/06/26	12	21.86	0	0.00	21.80	12	1,201	1.00%
2023/06/21	5	22.77	3	22.55	22.85	2	1,154	0.17%
2023/06/20	9	23.35	10	23.38	23.35	-1	1,052	-0.09%
2023/06/19	11	22.64	5.2	22.07	22.65	5.8	834	0.70%
2023/06/16	0	0.00	6	21.20	21.55	-6	737	-0.81%
2023/06/15	7	21.09	0	0.00	21.05	7	683	1.02%
2023/06/06	0	0.00	2	20.65	20.65	-2	646	-0.31%
2023/06/02	0	20.50	1	20.50	20.50	-1	642	-0.16%
2023/06/01	1	20.50	1	20.90	20.50	0	642	0.00%
2023/05/26	0	20.15	0	0.00	19.85	0	612	0.00%
2023/05/23	0	0.00	0	20.20	20.10	0	762	0.00%
2023/05/18	0	20.05	0	0.00	20.00	0	861	0.00%
2023/05/03	0	0.00	2	20.40	20.20	-2	826	-0.24%
2023/04/25	10	20.34	3	19.90	19.90	7	774	0.90%
2023/04/24	2	20.55	8	20.69	20.60	-6	758	-0.79%
2023/04/21	2	20.03	2	20.13	19.95	0	704	0.00%
2023/04/17	0	0.00	12	20.01	19.85	-12	651	-1.84%
2023/04/14	9	19.30	0	0.00	19.35	9	622	1.45%
2023/04/07	0	18.85	0	0.00	18.80	0	600	0.00%
2023/03/31	0	18.95	0	0.00	18.95	0	600	0.00%
2023/03/29	0	18.98	0	0.00	18.90	0	599	0.00%
2023/03/28	0	19.05	0	0.00	18.85	0	599	0.00%
2023/03/27	0	19.10	0	0.00	19.05	0	599	0.00%
2023/03/23	0	18.85	0	0.00	18.90	0	592	0.00%
2023/03/22	0	18.85	0	0.00	18.75	0	591	0.00%
2023/03/15	2	18.75	0	0.00	18.80	2	579	0.35%
2023/03/13	0	0.00	5	18.88	19.15	-5	578	-0.86%
2023/03/10	0	19.13	0	0.00	18.80	0	573	0.00%
2023/03/08	2	19.50	0	0.00	19.50	2	551	0.36%
2023/03/06	1	19.75	1	19.65	19.70	0	540	0.00%
2023/03/02	1	19.70	0	0.00	19.70	1	518	0.19%
2023/02/23	1	20.95	4	20.91	20.85	-3	453	-0.66%
2023/02/22	1	21.05	1	20.75	20.75	0	419	0.00%
2023/02/21	3	21.13	21	21.12	20.80	-18	368	-4.88%
2023/02/20	20	20.98	1	20.15	21.15	19	298	6.37%
2023/02/16	1	19.40	0	0.00	19.75	1	209	0.48%
2023/02/08	0	0.00	2	18.35	18.50	-2	200	-1.00%
2023/02/07	0	18.45	1	18.50	18.45	-1	199	-0.50%
2023/02/03	0	18.30	0	0.00	18.45	0	195	0.00%
2023/02/02	0	18.20	0	0.00	18.30	0	191	0.00%
2023/02/01	0	18.05	0	0.00	18.25	0	189	0.00%
2023/01/13	0	17.95	0	0.00	17.95	0	190	0.00%
2023/01/12	0	18.00	0	0.00	17.80	0	191	0.00%
2023/01/11	0	17.80	0	0.00	17.80	0	188	0.00%
2022/12/29	0	17.90	0	0.00	17.40	0	197	0.00%
2022/12/23	4	17.35	0	0.00	17.50	4	201	1.99%
2022/12/16	4	17.35	0	0.00	17.35	4	214	1.87%
2022/11/23	0	17.35	0	0.00	17.25	0	212	0.00%
2022/11/22	0	17.20	0	0.00	17.20	0	215	0.00%
2022/11/21	0	17.00	0	0.00	17.20	0	220	0.00%
2022/11/15	0	0.00	0	16.80	17.40	0	215	0.00%
2022/11/14	0	0.00	0	16.65	16.80	0	214	0.00%
2022/11/11	0	0.00	0	16.45	16.55	0	210	0.00%
2022/10/26	0	0.00	1	15.95	15.85	-1	216	-0.46%
2022/10/14	0	0.00	0	16.45	16.25	0	206	0.00%
2022/10/11	0	16.75	0	0.00	16.70	0	215	0.00%
2022/10/04	0	0.00	0	16.85	16.90	0	226	0.00%
2022/10/03	0	0.00	0	16.80	16.70	0	228	0.00%
2022/09/22	0	17.60	0	0.00	17.85	0	235	0.00%
2022/09/15	0	17.85	0	0.00	17.90	0	247	0.00%
2022/09/02	0	18.50	0	0.00	17.95	0	266	0.00%
2022/08/11	0	0.00	3	17.70	17.75	-3	278	-1.08%
2022/07/29	2	18.05	0	0.00	18.25	2	338	0.59%
2022/07/21	0	18.95	0.1	18.00	17.95	-0.1	375	-0.03%
2022/07/13	0.1	18.01	0	0.00	18.10	0.1	391	0.03%
2022/06/20	1	17.80	0	0.00	17.75	1	440	0.23%
2022/06/15	0	0.00	8	18.37	18.35	-8	459	-1.74%
2022/05/30	0	18.95	2	18.80	18.80	-2	522	-0.38%
2022/05/19	0	17.95	0	0.00	17.90	0	614	0.01%
2022/05/17	0	18.00	0	0.00	17.95	0	675	0.00%
2022/05/12	3	17.90	0	0.00	17.70	3	668	0.45%
2022/05/11	0	0.00	4	18.80	18.55	-4	648	-0.62%
2022/05/09	1	19.00	0	0.00	19.00	1	639	0.16%
2022/05/04	1	19.70	0	0.00	19.85	1	633	0.16%
2022/04/29	0	0.00	0	20.00	19.85	0	633	0.00%
2022/04/20	0	20.30	0	0.00	20.20	0	615	0.00%
2022/04/11	0	20.65	0	0.00	20.45	0	603	0.00%
2022/04/07	0	0.00	8	20.55	20.55	-8	597	-1.34%
2022/04/06	0	20.80	0	0.00	20.80	0	594	0.00%
2022/03/23	0	20.85	0	0.00	20.75	0	576	0.00%
2022/03/21	2	20.90	0	0.00	20.85	2	571	0.35%
2022/03/17	0	20.55	0	0.00	20.45	0	555	0.00%
2022/03/16	0	20.12	0	0.00	20.20	0	556	0.00%
2022/03/15	0	20.25	0	0.00	20.10	0	553	0.00%
2022/03/11	0	20.40	0	0.00	20.20	0	547	0.00%
2022/03/10	0	21.05	0	0.00	20.45	0	541	0.00%
2022/03/08	0	20.35	0	0.00	19.95	0	544	0.00%
2022/03/07	0	20.31	0	0.00	20.25	0	535	0.00%
2022/02/25	0	20.80	0	0.00	20.90	0	516	0.00%
2022/02/24	2	21.43	0	0.00	20.80	2	512	0.39%
2022/02/22	0	20.93	14	20.70	20.70	-14	494	-2.83%
2022/02/21	14	21.10	0	0.00	21.05	14	505	2.77%
2022/02/18	0	20.90	0	0.00	21.05	0	500	0.00%
2022/02/16	0	20.20	0	0.00	20.20	0	444	0.00%
2022/02/14	0	20.20	0	0.00	20.10	0	467	0.00%
2022/02/08	1	20.15	0	0.00	20.25	1	547	0.18%
2022/01/25	3	19.90	0	0.00	19.90	3	548	0.55%
2022/01/21	0	20.20	0	0.00	20.10	0	541	0.00%
2022/01/11	0	20.30	0	0.00	20.30	0	542	0.00%
2022/01/07	0	20.30	0	0.00	20.35	0	542	0.00%
2022/01/06	0	20.30	0	0.00	20.45	0	543	0.00%
2021/12/24	0	0.00	2	20.45	20.50	-2	590	-0.34%
2021/12/08	1	20.45	0	0.00	20.50	1	745	0.13%
2021/12/07	1	20.35	0	0.00	20.45	1	775	0.13%
2021/11/30	0	0.00	10	20.75	20.75	-10	944	-1.06%
2021/11/26	1	20.60	5	20.35	20.35	-4	981	-0.41%
2021/11/25	5	20.75	1	20.75	20.80	4	989	0.40%
2021/11/24	0	0.00	5	20.75	20.80	-5	994	-0.50%
2021/11/23	0	0.00	6	20.80	20.80	-6	999	-0.60%
2021/11/22	1	21.00	0	0.00	21.00	1	1,002	0.10%
2021/11/19	0	21.45	0	0.00	21.30	0	994	0.00%
2021/11/17	0	0.00	1	21.20	21.30	-1	978	-0.10%
2021/11/15	0	21.20	0	0.00	20.90	0	986	0.00%
2021/11/12	1	20.90	0	0.00	20.90	1	995	0.10%
2021/11/11	0	20.85	0	0.00	21.05	0	1,003	0.00%
2021/11/10	0	0.00	1	21.00	20.85	-1	1,009	-0.10%
2021/11/09	1	20.30	0	0.00	20.35	1	950	0.11%
2021/11/08	1	20.20	0	0.00	20.25	1	947	0.11%
2021/11/04	0	0.00	0	20.25	20.20	0	958	0.00%
2021/10/28	0	0.00	0	20.25	20.25	0	1,003	0.00%
2021/10/26	0	0.00	0	20.30	20.40	0	1,008	0.00%
2021/10/22	0.1	20.00	1	20.25	20.20	-0.9	1,025	-0.09%
2021/10/21	5	20.30	0	0.00	20.40	5	1,034	0.48%
2021/10/14	0	20.30	0	0.00	20.30	0	1,088	0.00%
2021/10/08	3	20.47	0	0.00	20.40	3	1,110	0.27%
2021/10/06	0	20.40	0	0.00	20.15	0	1,137	0.00%
2021/10/04	0	20.70	0	0.00	20.20	0	1,194	0.00%
2021/10/01	1	20.90	0	0.00	20.60	1	1,275	0.08%
2021/09/28	0	0.00	8	21.48	21.45	-8	1,276	-0.63%
2021/09/27	12	21.65	6	21.26	21.40	6	1,293	0.46%
2021/09/24	0	20.85	0	0.00	20.80	0	1,243	0.00%
2021/09/22	2	20.75	0	0.00	20.65	2	1,255	0.16%
2021/09/16	0	21.10	0	0.00	21.20	0	1,257	0.00%
2021/09/10	5	20.00	0	0.00	20.00	5	1,241	0.40%
2021/09/08	0	20.50	0	0.00	20.30	0	1,213	0.00%
2021/09/07	1	22.10	0	0.00	22.10	1	1,156	0.09%
2021/09/01	0	0.00	1	22.50	22.55	-1	1,053	-0.09%
2021/08/25	0	0.00	1	21.60	21.60	-1	1,086	-0.09%
2021/08/19	0	0.00	2	20.75	20.75	-2	1,126	-0.18%
2021/08/18	0	0.00	5	20.55	21.20	-5	1,131	-0.44%
2021/08/17	0	21.35	0	0.00	20.70	0	1,136	0.00%
2021/08/16	0	0.00	5	21.35	21.25	-5	1,138	-0.44%
2021/08/12	1	22.10	0	0.00	22.15	1	1,145	0.09%
2021/08/09	0	0.00	1	22.20	22.20	-1	1,257	-0.08%
2021/08/05	2	22.35	0	0.00	22.35	2	1,415	0.14%
2021/08/04	4	22.40	0	22.55	22.40	4	1,516	0.26%
2021/08/03	1	22.40	0	0.00	22.40	1	1,628	0.06%
2021/07/19	2	22.70	0	0.00	22.70	2	2,657	0.08%
2021/07/13	0.3	22.75	0	0.00	22.55	0.3	3,707	0.01%
2021/07/09	2	23.25	2	23.80	23.25	0	3,846	0.00%
2021/07/08	3	23.35	13	23.32	24.00	-10	3,880	-0.26%
2021/07/07	0	0.00	0	22.75	22.80	0	3,892	0.00%
2021/07/06	0	0.00	0	22.60	22.75	0	3,949	0.00%
2021/07/05	2	22.65	0	0.00	22.60	2	3,981	0.05%
2021/07/02	0	0.00	3	22.75	22.50	-3	4,031	-0.07%
2021/07/01	0	22.45	0	0.00	22.30	0	4,039	0.00%
2021/06/29	4	22.31	0	0.00	22.25	4	4,179	0.10%
2021/06/23	3	22.10	0	0.00	22.05	3	4,525	0.07%
2021/06/18	0	0.00	1	22.10	22.00	-1	4,521	-0.02%
2021/06/17	0	0.00	2	22.25	22.20	-2	4,597	-0.04%
2021/06/10	0	0.00	0	22.20	22.25	0	4,613	0.00%
2021/06/09	0	0.00	0	21.95	21.90	0	4,607	0.00%
2021/06/08	0	0.00	0	22.25	22.25	0	4,599	0.00%
2021/05/27	0	0.00	3	21.73	21.80	-3	4,513	-0.07%
2021/05/26	2	21.85	2	21.70	21.85	0	4,516	0.00%
2021/05/25	3	21.63	1	21.65	21.55	2	4,515	0.04%
2021/05/21	3	21.58	0	0.00	21.70	3	4,496	0.07%
2021/05/20	1	21.20	6	21.38	21.20	-5	4,494	-0.11%
2021/05/18	1	20.00	1	20.70	21.30	0	4,465	0.00%
2021/05/17	1	20.35	1	20.30	19.75	0	4,427	0.00%
2021/05/14	6	21.56	13	21.11	21.45	-7	4,373	-0.16%
2021/05/13	2	22.00	0	0.00	21.55	2	4,307	0.05%
2021/05/12	4	22.78	7	22.77	22.90	-3	4,204	-0.07%
2021/05/11	7	25.26	15	25.07	24.45	-8	4,103	-0.19%
2021/05/10	14	25.19	6	25.08	25.35	8	3,973	0.20%
2021/05/07	14	25.04	6	24.70	24.80	8	3,907	0.20%
2021/05/06	2	24.70	3	24.77	25.10	-1	3,863	-0.03%
2021/05/05	9	24.67	5	24.50	24.55	4	3,748	0.11%
2021/05/04	3	24.23	3	24.37	24.15	0	3,659	0.00%
2021/05/03	0	0.00	4	25.35	25.00	-4	3,574	-0.11%
2021/04/29	2	26.08	4	26.15	26.00	-2	3,501	-0.06%
2021/04/28	4	26.39	7	26.41	26.65	-3	3,451	-0.09%
2021/04/27	2	26.38	1	26.25	26.10	1	3,379	0.03%
2021/04/26	4	26.59	0	26.65	26.75	4	3,272	0.12%
2021/04/23	22	26.57	13	26.70	26.70	9	3,159	0.28%
2021/04/22	21	27.39	6	27.60	27.25	15	2,957	0.51%
2021/04/21	20	25.17	12	25.22	25.60	8	2,510	0.32%
2021/04/20	13	24.53	7	24.88	24.60	6	2,256	0.27%
2021/04/19	16	24.50	36	24.54	24.70	-20	2,044	-0.98%
2021/04/16	16	23.37	53	23.33	23.85	-37	1,900	-1.95%
2021/04/15	38	22.86	6	22.76	22.95	32	1,811	1.77%
2021/04/14	8	22.23	2	22.45	22.40	6	1,731	0.35%
2021/04/13	44	22.41	23	22.35	22.05	21	1,671	1.26%
2021/04/12	10	21.90	1	21.85	21.90	9	1,574	0.57%
2021/04/09	5	21.69	0	0.00	21.65	5	1,527	0.33%
2021/04/08	15	21.87	30	21.61	21.90	-15	1,507	-1.00%
2021/04/07	15	21.27	0.2	21.30	21.30	14.8	1,461	1.01%
2021/04/06	0	21.48	1	21.20	21.40	-1	1,444	-0.07%
2021/04/01	6	21.13	21.1	21.10	21.15	-15	1,399	-1.08%
2021/03/31	22	20.80	2.1	20.77	20.85	19.9	1,303	1.53%
2021/03/30	5.1	20.17	1	20.15	20.50	4.1	1,206	0.34%
2021/03/29	0	0.00	0	19.10	19.25	0	1,032	0.00%
2021/03/26	6	18.90	6	19.05	19.10	0	1,030	0.00%
2021/03/23	0	18.60	0	0.00	18.50	0	1,023	0.00%
2021/03/22	0.2	18.50	0	0.00	18.65	0.2	1,045	0.02%
2021/03/16	0	18.15	0	0.00	17.90	0	965	0.00%
2021/03/15	0	18.20	0	0.00	17.90	0	977	0.00%
2021/03/09	0	18.03	0	0.00	18.15	0	1,011	0.00%
2021/03/08	1	17.70	0	0.00	17.75	1	997	0.10%
2021/03/05	0	17.65	0	0.00	17.70	0	1,001	0.00%
2021/03/04	0	17.60	0	0.00	17.65	0	1,028	0.00%
2021/03/03	0	17.65	0	0.00	17.65	0	1,032	0.00%
2021/03/02	0	17.85	0	0.00	17.50	0	1,033	0.00%
2021/02/24	0	17.60	0	0.00	17.65	0	1,084	0.00%
2021/02/02	0	0.00	2	16.75	16.85	-2	1,227	-0.16%
2021/02/01	2	16.55	0	0.00	16.55	2	1,223	0.16%
2021/01/28	0	17.00	0	0.00	16.65	0	1,210	0.00%
2021/01/14	0	0.00	0	17.90	17.80	0	1,074	0.00%
2021/01/13	0	0.00	1	17.95	18.20	-1	1,059	-0.09%
2021/01/04	0	19.00	1	19.15	19.20	-1	986	-0.10%
2020/12/31	0	19.00	1	19.10	19.05	-1	968	-0.10%
2020/12/29	1	19.00	0	18.80	18.90	1	939	0.11%
2020/12/24	0	0.00	3	18.55	18.75	-3	900	-0.33%
2020/12/23	0	0.00	0.5	18.15	18.30	-0.5	888	-0.06%
2020/12/22	0	0.00	0	18.95	18.30	0	885	-0.01%
2020/12/21	1.5	19.03	0	0.00	19.05	1.5	875	0.17%
2020/12/16	0	18.20	0	0.00	18.45	0	842	0.00%
2020/12/08	0	0.00	6	18.10	18.10	-6	771	-0.78%
2020/12/07	0	18.40	0	0.00	18.20	0	760	0.00%
2020/12/04	4	18.29	0	0.00	18.30	4	752	0.53%
2020/11/30	0	18.50	0	0.00	18.20	0	742	0.00%
2020/11/24	11	18.27	20	18.00	17.90	-9	746	-1.21%
2020/11/23	6	17.55	0	0.00	17.60	6	689	0.87%
2020/11/20	0	0.00	10	17.40	17.50	-10	690	-1.45%
2020/11/17	0	0.00	5	17.50	17.45	-5	709	-0.70%
2020/11/13	0	0.00	31	17.10	17.10	-31	707	-4.38%
2020/11/12	0	0.00	1	17.20	17.30	-1	705	-0.14%
2020/11/11	5	17.10	3	17.13	17.20	2	717	0.28%
2020/11/10	38	17.04	17	16.75	17.05	21	705	2.97%
2020/11/09	12	15.96	3	16.05	15.95	9	614	1.46%
2020/10/23	1	15.95	0	0.00	15.90	1	722	0.14%
2020/10/16	0	0.00	1	15.85	15.75	-1	909	-0.11%
2020/10/12	1	15.80	0	0.00	15.80	1	1,017	0.10%
2020/09/30	1	15.80	0	0.00	15.70	1	1,095	0.09%
2020/09/28	1	15.85	0	0.00	15.80	1	1,116	0.09%
2020/09/25	0	0.00	2	15.73	15.65	-2	1,151	-0.17%
2020/09/24	1	15.60	0	0.00	15.65	1	1,158	0.09%
2020/09/22	1	16.45	0	0.00	16.50	1	1,142	0.09%
2020/09/14	1	16.55	0	0.00	16.60	1	1,265	0.08%
2020/09/07	0.1	16.55	0	0.00	16.60	0.1	1,309	0.00%
2020/08/31	1	16.60	0	0.00	16.80	1	1,322	0.08%
2020/08/24	0	0.00	2	16.40	16.25	-2	1,326	-0.15%
2020/08/20	2	16.10	0	0.00	16.10	2	1,402	0.14%
2020/08/17	1	16.95	0	0.00	16.95	1	1,375	0.07%
2020/08/11	0	0.00	2	16.45	16.45	-2	1,355	-0.15%
2020/08/05	2	17.00	0	0.00	16.60	2	1,396	0.14%
2020/07/30	0	16.35	0	0.00	16.40	0	1,387	0.00%
2020/07/29	2	16.25	0	0.00	16.40	2	1,394	0.14%
2020/07/28	0	0.00	1	15.85	15.85	-1	1,395	-0.07%
2020/07/23	6	16.98	0	0.00	17.00	6	1,380	0.43%
2020/07/17	0	0.00	2	18.20	18.00	-2	1,235	-0.16%
2020/07/15	4	18.10	0	0.00	18.10	4	1,226	0.33%
2020/07/14	0	0.00	5	18.01	17.90	-5	1,235	-0.40%
2020/07/13	3	18.10	5	18.00	18.15	-2	1,241	-0.16%
2020/07/10	1	17.95	0	0.00	17.90	1	1,257	0.08%
2020/07/09	1	18.10	0	0.00	18.20	1	1,262	0.08%
2020/07/08	2.1	18.12	0	0.00	18.20	2.1	1,264	0.16%
2020/07/07	1	18.10	0	0.00	18.10	1	1,268	0.08%
2020/07/03	0	0.00	1	17.95	18.00	-1	1,276	-0.08%
2020/06/24	5	17.80	10	17.90	17.60	-5	1,334	-0.37%
2020/06/19	2	17.63	0	0.00	18.25	2	1,440	0.14%
2020/06/18	0	0.00	5	17.40	17.45	-5	1,441	-0.35%
2020/06/16	8	17.15	0	0.00	17.05	8	1,646	0.49%
2020/06/15	0	0.00	3	17.00	16.85	-3	1,700	-0.18%
2020/06/11	0	0.00	2	17.05	16.90	-2	1,724	-0.12%
2020/06/10	2	17.25	2	17.15	17.30	0	1,737	0.00%
2020/06/05	5	17.00	0	0.00	16.95	5	1,833	0.27%
2020/06/01	2	16.75	10	16.80	16.65	-8	1,895	-0.42%
2020/05/28	30	17.00	39	16.88	16.75	-9	1,879	-0.48%
2020/05/27	5	16.35	0	0.00	16.30	5	1,814	0.28%
2020/05/26	5	16.20	2	16.20	16.25	3	1,827	0.16%
2020/05/21	1	16.05	0	0.00	16.10	1	1,849	0.05%
2020/05/18	5	16.05	0	0.00	16.05	5	1,872	0.27%
2020/05/15	3	15.88	0	0.00	16.00	3	1,871	0.16%
2020/05/12	1	16.65	0	0.00	16.70	1	1,836	0.05%
2020/05/11	0	0.00	30	16.85	16.90	-30	1,839	-1.63%
2020/05/08	1	16.80	20	16.80	16.80	-19	1,844	-1.03%
2020/05/06	3	16.73	0	0.00	16.70	3	1,928	0.16%
2020/05/05	0	0.00	3	16.85	16.85	-3	1,931	-0.16%
2020/05/04	28	16.80	0	0.00	16.85	28	1,933	1.45%
2020/04/30	2	17.05	0	0.00	17.20	2	1,933	0.10%
2020/04/29	3	16.60	0	0.00	16.65	3	1,929	0.16%
2020/04/28	2	16.45	0	0.00	16.50	2	1,946	0.10%
2020/04/22	0	0.00	5	16.07	16.15	-5	2,036	-0.25%
2020/04/17	1	16.75	0	0.00	16.60	1	2,051	0.05%
2020/04/16	0	0.00	1	16.40	16.60	-1	2,032	-0.05%
2020/04/15	3	16.70	0	0.00	16.70	3	2,032	0.15%
2020/04/14	3	16.07	0	0.00	16.30	3	2,035	0.15%
2020/04/13	5	16.05	0	0.00	16.00	5	2,056	0.24%
2020/04/09	1	16.00	0	0.00	15.80	1	2,117	0.05%
2020/04/08	13	15.80	0	0.00	15.90	13	2,129	0.61%
2020/04/07	5	15.35	0	0.00	15.45	5	2,153	0.23%
2020/04/06	2	15.07	0	0.00	15.15	2	2,221	0.09%
2020/03/31	0	0.00	5	15.08	15.15	-5	2,513	-0.20%
2020/03/27	6	15.24	3	15.20	15.10	3	2,604	0.12%
2020/03/26	1	14.85	0	0.00	15.00	1	2,546	0.04%
2020/03/25	0	15.05	0	0.00	15.05	0	2,501	0.00%
2020/03/23	6	12.86	0	0.00	13.25	6	2,421	0.25%
2020/03/20	2	14.85	2	14.75	13.30	0	2,336	0.00%
2020/03/10	0	0.00	3	17.85	18.30	-3	2,099	-0.14%
2020/03/09	0	0.00	5	19.10	19.00	-5	2,055	-0.24%
2020/03/05	1	19.95	0	0.00	20.00	1	2,033	0.05%
2020/02/25	0	20.15	5	20.16	20.20	-5	2,199	-0.23%
2020/02/20	0	20.10	0	0.00	20.20	0	2,306	0.00%
2020/02/11	1	19.85	5	19.75	19.90	-4	2,599	-0.15%
2020/02/04	5	20.80	0	0.00	20.75	5	2,530	0.20%
2020/01/30	3	20.62	0.2	20.10	20.25	2.8	2,466	0.11%
2020/01/17	0	0.00	1	21.80	21.80	-1	2,395	-0.04%
2020/01/14	0	0.00	5	21.65	21.65	-5	2,438	-0.21%
2020/01/13	2	21.40	0	0.00	21.50	2	2,491	0.08%
2020/01/09	6	21.40	0	0.00	21.55	6	2,569	0.23%
2020/01/08	3	21.52	5	21.60	21.30	-2	2,558	-0.08%
2020/01/07	1	21.70	1	21.80	21.95	0	2,524	0.00%
2020/01/03	0	0.00	2	22.45	21.75	-2	2,480	-0.08%
2020/01/02	0	0.00	3	22.57	22.35	-3	2,424	-0.12%
2019/12/31	7	22.45	0	0.00	22.35	7	2,397	0.29%
2019/12/30	2	22.65	2	22.38	22.75	0	2,359	0.00%
2019/12/27	6	21.95	11	21.47	22.00	-5	2,260	-0.22%
2019/12/26	11	21.15	1	21.30	21.50	10	2,168	0.46%
2019/12/25	1.2	20.78	1	20.10	20.80	0.2	1,959	0.01%
2019/12/18	0	19.95	0	0.00	20.10	0	1,870	0.00%
2019/12/17	0	19.90	0	0.00	19.95	0	1,947	0.00%
2019/12/16	0	19.85	10	19.95	19.95	-10	1,944	-0.51%
2019/12/13	5	19.75	0	0.00	19.90	5	1,958	0.26%
2019/12/12	1	20.00	0	0.00	19.90	1	1,960	0.05%
2019/12/11	6	20.00	0	0.00	20.05	6	1,952	0.31%
2019/12/02	1	19.95	7	19.80	20.05	-6	1,988	-0.30%
2019/11/29	0	0.00	3	20.10	20.15	-3	2,009	-0.15%
2019/11/28	0	0.00	3	20.00	20.00	-3	2,034	-0.15%
2019/11/27	0	0.00	1	20.25	20.25	-1	2,023	-0.05%
2019/11/26	11	20.30	0	0.00	20.30	11	2,023	0.54%
2019/11/25	0	0.00	1	20.70	20.80	-1	1,938	-0.05%
2019/11/22	0	0.00	1	20.85	20.90	-1	1,961	-0.05%
2019/11/21	1	20.90	0	0.00	21.20	1	1,929	0.05%
2019/11/20	0	20.95	0	0.00	21.05	0	1,915	0.00%
2019/11/19	0	20.55	2	20.35	20.65	-2	1,851	-0.11%
2019/11/18	2	20.35	0	0.00	20.40	2	1,815	0.11%
2019/11/15	1	20.00	45	19.95	20.00	-44	1,783	-2.47%
2019/11/13	6	19.28	0	0.00	19.40	6	1,645	0.36%
2019/11/08	3	19.00	3	19.15	19.00	0	1,572	0.00%
2019/11/06	0	0.00	1	19.05	18.90	-1	1,512	-0.07%
2019/11/05	1	18.95	0	0.00	19.00	1	1,490	0.07%
2019/10/30	1	18.80	0	0.00	18.95	1	1,496	0.07%
2019/10/25	10	18.78	0	0.00	18.75	10	1,497	0.67%
2019/10/24	10	18.90	0	0.00	18.90	10	1,484	0.67%
2019/10/23	0	0.00	1	19.25	18.95	-1	1,471	-0.07%
2019/10/22	20	19.83	0	0.00	19.30	20	1,456	1.37%
2019/10/21	8	19.31	20	19.30	19.45	-12	1,412	-0.85%
2019/10/18	15	19.09	0	0.00	18.90	15	1,346	1.11%
2019/10/17	10	18.80	37	18.59	18.70	-27	1,304	-2.07%
2019/10/16	25	18.35	0	0.00	18.35	25	1,253	2.00%
2019/10/14	0	0.00	39	18.27	18.45	-39	1,252	-3.11%
2019/10/09	0	0.00	3	18.05	18.10	-3	1,238	-0.24%
2019/10/08	10	18.05	1	18.15	18.20	9	1,231	0.73%
2019/10/04	0	0.00	4	18.10	18.05	-4	1,232	-0.32%
2019/09/25	0	0.00	6	18.40	18.50	-6	1,201	-0.50%
2019/09/24	4	18.60	0	0.00	18.65	4	1,202	0.33%
2019/09/23	0	0.00	6	18.40	18.35	-6	1,199	-0.50%
2019/09/20	6	18.15	12	18.29	18.20	-6	1,195	-0.50%
2019/09/19	16	17.60	4	17.65	17.60	12	1,128	1.06%
2019/09/18	4	17.73	0	0.00	17.80	4	1,122	0.36%
2019/09/17	11	17.37	0	0.00	17.30	11	1,106	0.99%
2019/09/16	18	17.74	0	0.00	17.70	18	1,101	1.63%
2019/09/12	6	17.50	7	17.20	17.50	-1	1,099	-0.09%
2019/09/11	0	0.00	8	17.10	17.25	-8	1,099	-0.73%
2019/09/09	4	16.70	0	0.00	16.70	4	1,017	0.39%
2019/09/06	4	16.43	0	0.00	16.50	4	1,002	0.40%
2019/09/03	7	16.22	0	0.00	16.40	7	1,003	0.70%
2019/08/28	3	16.40	0	0.00	16.40	3	925	0.32%
2019/08/23	0	0.00	2	16.53	16.55	-2	857	-0.23%
2019/08/20	0	16.65	0	0.00	16.65	0	929	0.00%
2019/07/17	0	0.00	1	16.90	16.90	-1	1,174	-0.09%
2019/07/12	0	0.00	1	16.85	16.95	-1	1,178	-0.08%
2019/07/04	2	16.70	2	16.70	16.70	0	1,197	0.00%
2019/06/19	2	16.65	0	0.00	16.85	2	1,410	0.14%
2019/06/14	0	0.00	1	16.45	16.55	-1	1,383	-0.07%
2019/06/11	0	0.00	6	16.78	16.70	-6	1,366	-0.44%
2019/06/10	4	16.80	1	16.80	16.80	3	1,363	0.22%
2019/06/06	2	17.00	0	0.00	16.80	2	1,371	0.15%
2019/05/30	1	16.55	6	16.78	16.70	-5	1,323	-0.38%
2019/05/29	3	16.68	0	0.00	16.65	3	1,315	0.23%
2019/05/28	5	16.97	14	16.91	16.95	-9	1,305	-0.69%
2019/05/27	2	16.55	0	0.00	17.25	2	1,291	0.15%
2019/05/24	0	0.00	3	16.35	16.50	-3	1,234	-0.24%
2019/05/23	5	16.17	0	0.00	16.15	5	1,222	0.41%
2019/05/22	2	15.90	4	16.14	16.25	-2	1,288	-0.16%
2019/05/21	3	15.85	0	0.00	15.90	3	1,235	0.24%
2019/05/20	3	15.60	0	0.00	15.85	3	1,215	0.25%
2019/05/16	1	15.35	0	0.00	15.35	1	1,179	0.08%
2019/05/14	0	0.00	3	15.05	15.20	-3	1,174	-0.26%
2019/05/09	1	15.75	1	15.85	15.55	0	1,130	0.00%
2019/05/08	5	15.30	0	0.00	15.35	5	1,058	0.47%
2019/05/06	0	0.00	3	15.15	15.05	-3	1,030	-0.29%
2019/04/23	2	14.83	0	0.00	14.85	2	965	0.21%
2019/04/22	2	14.93	0	0.00	14.95	2	956	0.21%
2019/04/18	1	14.90	0	0.00	14.90	1	949	0.11%
2019/04/15	0	14.95	0	0.00	15.00	0	925	0.00%
2019/04/11	1	15.00	0	0.00	15.05	1	910	0.11%
2019/04/10	0	0.00	1	15.10	15.15	-1	902	-0.11%
2019/04/09	1	15.10	0	0.00	15.15	1	896	0.11%
2019/04/08	5	15.07	0	0.00	15.10	5	891	0.56%
2019/03/28	0	0.00	5	15.35	15.30	-5	765	-0.65%
2019/03/27	5	14.60	0	0.00	14.85	5	672	0.74%
2019/03/26	3	14.53	0	0.00	14.50	3	634	0.47%
2019/03/25	0	0.00	1	14.50	14.55	-1	626	-0.16%
2019/03/18	0	13.90	0	0.00	14.00	0	554	0.00%
2019/02/21	1	14.05	0	0.00	14.15	1	705	0.14%
2019/02/19	0	0.00	2	13.90	13.90	-2	623	-0.32%
2019/02/13	2	13.85	0	0.00	13.95	2	626	0.32%
2019/02/12	0	0.00	2	13.80	13.80	-2	618	-0.32%
2018/12/27	0	13.50	0	0.00	13.55	0	725	0.00%
2018/12/13	2	14.05	0	0.00	14.10	2	730	0.27%
2018/12/12	0	0.00	4	14.00	14.05	-4	724	-0.55%
2018/12/10	0	13.75	0	0.00	13.75	0	712	0.00%
2018/12/05	6	13.85	0	0.00	13.85	6	698	0.86%
2018/12/04	0	0.00	3	13.97	14.00	-3	762	-0.39%
2018/11/29	0	0.00	10	14.35	14.20	-10	731	-1.37%
2018/11/28	10	13.80	0	0.00	13.90	10	694	1.44%
2018/11/21	2	13.05	0	0.00	13.05	2	601	0.33%
2018/11/05	0	11.70	0	0.00	11.75	0	838	0.00%
2018/10/08	0	13.35	0	0.00	13.35	0	1,310	0.00%
2018/10/02	0	0.00	2	13.75	13.75	-2	1,300	-0.15%
2018/09/28	2	13.80	0	0.00	13.90	2	1,294	0.15%
2018/09/25	0	13.70	0	0.00	13.70	0	1,293	0.00%
2018/09/10	2	13.20	3	13.03	12.80	-1	1,282	-0.08%
2018/09/03	0	14.30	0	0.00	14.35	0	1,215	0.00%
2018/08/30	0	0.00	2	14.50	14.40	-2	1,214	-0.16%
2018/08/28	1	14.85	0	0.00	14.75	1	1,201	0.08%
2018/08/17	1	15.45	0	0.00	15.10	1	1,214	0.08%
2018/08/14	1	14.75	1	14.85	15.50	0	1,159	0.00%
2018/08/13	3	15.20	0	0.00	14.65	3	1,146	0.26%
2018/08/10	0	0.00	3	14.80	14.75	-3	1,136	-0.26%
2018/08/02	2	15.25	0	0.00	15.15	2	1,257	0.16%
2018/08/01	3	15.10	0	0.00	15.10	3	1,212	0.25%
2018/07/31	0	0.00	12	14.76	14.75	-12	1,217	-0.99%
2018/07/30	9	15.20	4	15.35	15.20	5	1,203	0.42%
2018/07/27	5	15.17	7	15.29	15.15	-2	1,178	-0.17%
2018/07/26	11	14.91	0	0.00	15.05	11	1,177	0.93%
2018/07/03	0	12.75	0	0.00	12.80	0	1,054	0.00%
2018/06/25	0	0.00	1	13.20	13.20	-1	1,137	-0.09%
2018/06/21	0	13.30	0	0.00	13.35	0	1,163	0.00%
2018/06/19	0	0.00	1	13.35	13.35	-1	1,165	-0.09%
2018/06/07	0	13.35	0	0.00	13.45	0	1,202	0.00%
2018/05/31	2	13.10	0	0.00	13.30	2	1,223	0.16%
2018/05/23	0	0.00	1	14.10	14.00	-1	1,162	-0.09%
2018/05/18	0	0.00	3	13.92	14.10	-3	1,102	-0.27%
2018/05/17	1	13.75	0	0.00	13.95	1	1,055	0.09%
2018/05/16	1	13.80	0	0.00	13.80	1	1,033	0.10%
2018/05/15	0	0.00	4	13.25	13.25	-4	969	-0.41%
2018/05/14	0	0.00	10	12.85	13.05	-10	961	-1.04%
2018/05/02	0	11.90	0	0.00	11.95	0	703	0.00%
2018/04/27	0	11.90	0	0.00	12.00	0	703	0.00%
2018/04/26	10	12.05	10	12.10	11.90	0	707	0.00%
2018/04/16	0	11.85	0	0.00	11.85	0	743	0.00%
2018/03/30	10	11.27	1	11.35	11.35	9	867	1.04%
2018/03/23	11	11.30	0	0.00	11.20	11	846	1.30%
2018/03/22	0	0.00	10	11.45	11.45	-10	844	-1.18%
2018/03/20	11	11.60	11	11.65	11.50	0	824	0.00%
2018/03/06	0	12.30	0	0.00	12.30	0	746	0.00%
2018/02/27	0	12.60	0	0.00	12.65	0	775	0.00%
2018/02/02	0	13.30	0	0.00	13.35	0	742	0.00%
2018/01/11	0	13.50	0	0.00	13.75	0	645	0.00%
2018/01/10	0	13.75	0	0.00	13.75	0	637	0.00%